US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuvve Holding Corp.

1.01

+0.06216.55%

Post-market: 0.9900-0.0200-1.98%19:59 EDT

Volume:1.19M

Turnover:1.17M

Market Cap:9.59M

PE:-0.04

High:1.02

Open:0.9600

Low:0.9255

Close:0.9479

Loading ...

Overview Company News Filings

Press Release: Nuvve Expands IP, Revenue, and Market Reach with Strategic Assets Acquisition of Fermata Energy

EXCLUSIVE: Nuvve Acquires Fermata Energy, Says Deal Adds Resilience Amid Evolving Tariff Policies

Nuvve Launches New Subsidiary To Capitalize On Cryptocurrency And Blockchain Opportunities

Nuvve Partners with Jefferies to Power Infrastructure Financing for "Electrify New Mexico"

Nuvve Holding Full Year 2024 Earnings: US$26.92 loss per share (vs US$404 loss in FY 2023)

Simply Wall St.

Nuvve Holding Corp. Faces Mixed Financial Outlook

Nuvve Holding Corp (NVVE) Q4 2024 Earnings Call Highlights: Strategic Expansion Amid Revenue ...

Nuvve Holding Corp. Reports 2024 Financial Results

Nuvve Q4 EPS ($5.75) Up From ($69.80) YoY; Q4 Revenue $1.78M Up From $1.64M YoY

Nuvve Provides Fourth Quarter and Full Year 2024 Financial Update

THOMSON REUTERS

Press Release: Nuvve Provides Fourth Quarter and Full Year 2024 Financial Update

Nuvve Launches Battery-as-a-Service (BaaS) Offering to Help Electric Cooperatives Reduce Energy Costs and Create Grid Resiliency

Nuvve to Provide Fourth Quarter Ended December 31, 2024, Financial Update

THOMSON REUTERS

Nuvve to Provide Fourth Quarter Ended December 31, 2024, Financial Update

Nuvve wins $400 million V2G, EV charging contract in New Mexico

Nuvve Launches New Mexico Subsidiary to Advance State’s Multibillion Clean Transportation and Energy Goals

Nuvve Holding debuts franchise business model in Japan

Nuvve Expands International Footprint with Launch of NUVVE Japan

Nuvve Reports Details of $400 Million New Mexico Contract; Shares Surge

MT Newswires Live

Nuvve Holding: on Feb. 25, Awarded Contract From State of New Mexico, a $400 Mln Opportunity Over Next 4 Years

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVVE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVVE\",,,,,undefined,":{"symbol":"NVVE","market":"US","secType":"STK","nameCN":"Nuvve Holding Corp.","latestPrice":1.01,"timestamp":1751400000000,"preClose":0.9479,"halted":0,"volume":1192864,"hourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":1.01,"latestTime":"19:59 EDT","volume":27522,"amount":27207.7701,"timestamp":1751414369829},"delay":0,"floatShares":9312600,"shares":9496908,"eps":-26.917564,"marketStatus":"Closed","change":0.0621,"latestTime":"07-01 16:00:00 EDT","open":0.96,"high":1.02,"low":0.9255,"amount":1169323.0675328,"amplitude":0.099694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-26.917564,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9479,"preHourTrading":{"tag":"盘前","latestPrice":0.9301,"preClose":0.9479,"latestTime":"09:29 EDT","volume":41388,"amount":39510.0050142,"timestamp":1751376588189},"postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":1.01,"latestTime":"19:59 EDT","volume":27522,"amount":27207.7701,"timestamp":1751414369829},"volumeRatio":1.10758,"impliedVol":2.2629,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVVE\",,,,,undefined,":{"symbol":"NVVE","floatShares":9312600,"roa":"-58.73%","roe":"-1207.02%","lyrEps":-26.917565,"volumeRatio":1.10758,"shares":9496908,"dividePrice":0,"high":1.02,"amplitude":0.099694,"preClose":0.9479,"low":0.9255,"week52Low":0.82,"pbRate":"-2.99","psRate":"1.76","week52High":8.8,"institutionHeld":0,"latestPrice":1.01,"eps":-26.917564,"divideRate":0,"volume":1192864,"delay":0,"ttmEps":-26.917564,"open":0.96,"prevYearClose":3.12,"prevWeekClose":0.8713,"prevMonthClose":0.9479,"prevQuarterClose":0.9479,"fiveDayClose":1.03,"twentyDayClose":1.49,"sixtyDayClose":1.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVVE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531392917","title":"Press Release: Nuvve Expands IP, Revenue, and Market Reach with Strategic Assets Acquisition of Fermata Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531392917","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531392917?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"Acquisition unites two of the most advanced V2G innovators, enhancing IP, expanding customer reach, and accelerating revenue growth.Nuvve Holding Corp. , a global leader in vehicle-to-grid  technology and grid modernization, today announced the acquisition of substantially all of the net assets of Fermata Energy LLC , a leading V2G platform provider in the U.S. The assets acquisition was completed through Nuvve's newly formed subsidiary, Fermata Energy II LLC , focused on scaling intelligent, bidirectional energy solutions.Fermata 2.0 acquired substantially all of the assets of Fermata and assumed certain specified liabilities. As part of the transaction, Fermata 2.0 issued 4,900,000 shares of convertible preferred stock to former Fermata debt holders. The total purchase price is approximately $659,000, consisting of approximately $340,000 in cash and the remainder in assumed liabilities.\"This partnership ensures continuity for our technology and our mission, \" said David Slutzky, Foun","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IP","NVVE"],"gpt_icon":0},{"id":"2531073665","title":"EXCLUSIVE: Nuvve Acquires Fermata Energy, Says Deal Adds Resilience Amid Evolving Tariff Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2531073665","media":"Benzinga","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531073665?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:33","pubTimestamp":1745930021,"startTime":"0","endTime":"0","summary":"Nuvve Holding Corp.  on Tuesday announced the acquisition of Fermata Energy LLC, a V2G platform provider in the U.S.The acquisition was completed through Nuvve’s newly formed subsidiary, Fermata II LLC , which focused on scaling intelligent, bidirectional energy solutions.Fermata 2.0 issued 4,900,000 shares of convertible preferred stock to former Fermata debt holders as part of the transaction. The total purchase price is approximately $659,000, consisting of $340,000 in cash and the remainder in assumed liabilities.Immediate operational efficiencies include consolidating software platform teams and AWS infrastructure within Fermata 2.0, significantly reducing annual expenses by approximately $2 million. Sales synergies are emerging as Nuvve expands its hardware offerings into markets previously served by Fermata.Joint engineering and R&D initiatives will pursue innovation and collaborative grant-funded projects, further supported by the combined Nuvve and Fermata IP and engineering r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-nuvve-acquires-fermata-energy-123341243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVVE","NVVEW","BK4096"],"gpt_icon":0},{"id":"2530288942","title":"Nuvve Launches New Subsidiary To Capitalize On Cryptocurrency And Blockchain Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288942","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288942?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:12","pubTimestamp":1745845921,"startTime":"0","endTime":"0","summary":"Nuvve Holding Corp ::*NUVVE LAUNCHES NEW SUBSIDIARY TO CAPITALIZE ON CRYPTOCURRENCY AND BLOCKCHAIN OPPORTUNITIES  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 28-APR-202512:45:00.157 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nRSD4bpJxp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2526156083","title":"Nuvve Partners with Jefferies to Power Infrastructure Financing for \"Electrify New Mexico\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156083","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156083?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:15","pubTimestamp":1744290900,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 10, 2025----Nuvve Holding Corp. , a global leader in grid modernization and vehicle-to-grid  technology, today announced it has selected Jefferies LLC, one of the world’s leading full-service investment banking and capital markets firms, as its exclusive infrastructure financing partner for the Electrify New Mexico initiative.Jefferies will work with Nuvve to structure and secure capital markets transactions to fund the buildout of electric vehicle  charging infrastructure, grid-integrated mobility hubs, and other clean energy assets tied to Nuvve’s landmark contract awarded by the State of New Mexico.Founded in 2010, Nuvve Holding Corp.  has successfully deployed vehicle-to-grid  on five continents, offering turnkey electrification solutions for fleets of all types. Nuvve combines the world’s most advanced V2G technology and an ecosystem of electrification partners, delivering new value to electric vehicle  owners, accelerating the adoption of EVs, and supporting a gl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuvve-partners-jefferies-power-infrastructure-131500343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","NVVEW","NVVE","PW","BK4234","BK4096"],"gpt_icon":0},{"id":"2524417709","title":"Nuvve Holding Full Year 2024 Earnings: US$26.92 loss per share (vs US$404 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417709","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417709?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:40","pubTimestamp":1743594030,"startTime":"0","endTime":"0","summary":"Nuvve Holding ( NASDAQ:NVVE ) Full Year 2024 Results Key Financial Results Revenue: US$5.29m (down 37% from FY 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-nvve/nuvve-holding/news/nuvve-holding-full-year-2024-earnings-us2692-loss-per-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVVE"],"gpt_icon":0},{"id":"2524176773","title":"Nuvve Holding Corp. Faces Mixed Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2524176773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524176773?lang=en_us&edition=fundamental","pubTime":"2025-04-02 08:08","pubTimestamp":1743552523,"startTime":"0","endTime":"0","summary":"Nuvve Holding Corp. (($NVVE)) has held its Q4 earnings call. Read on for the main highlights of the call. Nuvve Holding Corp. Navigates Mixed Finan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nuvve-holding-corp-faces-mixed-financial-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nuvve-holding-corp-faces-mixed-financial-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2524596531","title":"Nuvve Holding Corp (NVVE) Q4 2024 Earnings Call Highlights: Strategic Expansion Amid Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2524596531","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524596531?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:06","pubTimestamp":1743491173,"startTime":"0","endTime":"0","summary":"Q4 2024 Revenue: $1.8 million, up from $1.6 million in Q4 2023.Fiscal Year 2024 Revenue: $5.3 million, down from $8.3 million in 2023.Q4 2024 Gross Margin: 15.8%, down from 29% in Q4 2023.Fiscal Year 2024 Gross Margin: 33.1%, up from 16.2% in 2023.Q4 2024 Operating Costs: $5.9 million, down from $7.9 million in Q4 2023.Fiscal Year 2024 Operating Expenses: $22.2 million, down from $33.5 million in 2023.Q4 2024 Net Loss: $5.1 million, improved from $7.5 million in Q4 2023.Cash as of December 31, 2024: $0.4 million, excluding $0.3 million in restricted cash.Megawatts Under Management Q4 2024: 30.7 MW, up 22.2% from Q4 2023.Backlog as of December 31, 2024: $18.3 million, up from $3.9 million at the end of 2023.Nuvve Holding Corp  successfully reduced its cash and noncash operating expenses by 33% in fiscal year 2024 compared to 2023.Nuvve Holding Corp  experienced a decrease in total revenues for the full year 2024, dropping to $5.3 million from $8.3 million in 2023.Nuvve Holding Corp  rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuvve-holding-corp-nvve-q4-070613369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVVE","NVVEW"],"gpt_icon":0},{"id":"2524009136","title":"Nuvve Holding Corp. Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524009136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524009136?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:57","pubTimestamp":1743479853,"startTime":"0","endTime":"0","summary":"Nuvve Holding Corp. ( ($NVVE) ) has released its Q4 earnings. Here is a breakdown of the information Nuvve Holding Corp. presented to its investors...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nuvve-holding-corp-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nuvve-holding-corp-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2524977639","title":"Nuvve Q4 EPS ($5.75) Up From ($69.80) YoY; Q4 Revenue $1.78M Up From $1.64M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977639","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977639?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:38","pubTimestamp":1743453529,"startTime":"0","endTime":"0","summary":"Nuvve Q4 EPS ($5.75) Up From ($69.80) YoY; Q4 Revenue $1.78M Up From $1.64M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44572198/nuvve-q4-eps-5-75-up-from-69-80-yoy-q4-revenue-1-78m-up-from-1-64m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVVE"],"gpt_icon":0},{"id":"2524972737","title":"Nuvve Provides Fourth Quarter and Full Year 2024 Financial Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972737?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA6SZ3QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2524205972","title":"Press Release: Nuvve Provides Fourth Quarter and Full Year 2024 Financial Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205972?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"Investor Conference Call to be Held Today at 5:00 PM Eastern Time . Nuvve Holding Corp.  , a global leader in grid modernization and vehicle-to-grid  technology, today provided a fourth quarter and full-year 2024 update.-- Increased megawatts under management by 22.3% to 30.7 megawatts as of. December 31, 2024, from 25.1 megawatts as of December 31, 2023. -- Reduced operating expenses excluding cost of sales by $2.0 million in the. fourth quarter of 2024 to $5.9 million compared to $7.9 million in the. 2024, and during first three months of 2025 raised approximately $2.6. Selling, general, and administrative expenses consist of selling, marketing, payroll, administrative, finance, and professional expenses. Selling, general, and administrative expenses were $5.1 million for the three months ended December 31, 2024, as compared to $5.9 million for the three mo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2522189308","title":"Nuvve Launches Battery-as-a-Service (BaaS) Offering to Help Electric Cooperatives Reduce Energy Costs and Create Grid Resiliency","url":"https://stock-news.laohu8.com/highlight/detail?id=2522189308","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522189308?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"Subscription-based battery systems offer long-term savings and grid flexibility for load-serving entities and recurring revenue opportunities. SAN DIEGO, March 27, 2025----Nuvve Holding Corp. , a global leader in grid modernization and vehicle-to-grid , today announced the launch of its Battery-as-a-Service  offering. The new subscription-based solution is designed to support electric cooperatives and other load-serving entities in strengthening grid performance, managing peak demand, reducing infrastructure costs, and creating a more resilient electric system.\"The BaaS offering generates contracted and potential merchant revenue for Nuvve, while offering our partners strong returns and long-term cost savings,\" said Gregory Poilasne, Nuvve co-founder and CEO. \"Nuvve is working with multiple investing partners to support the different projects under final negotiation.\". This launch marks a strategic evolution of Nuvve’s platform. Building on its leadership in V2G and intelligent energy ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuvve-launches-battery-baas-offering-123000170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVVEW","BK4096","NVVE"],"gpt_icon":0},{"id":"2520955548","title":"Nuvve to Provide Fourth Quarter Ended December 31, 2024, Financial Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2520955548","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520955548?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:00","pubTimestamp":1742335210,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUAWP5B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2520651956","title":"Nuvve to Provide Fourth Quarter Ended December 31, 2024, Financial Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2520651956","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520651956?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:00","pubTimestamp":1742335200,"startTime":"0","endTime":"0","summary":"Investor Conference Call to be Held Monday, March 31, 2025, at 5:00 PM Eastern Time . SAN DIEGO, March 18, 2025 /PRNewswire/ --Nuvve Holding Corp.  , a global leader in grid modernization and vehicle-to-grid  technology, will provide fourth quarter ended December 31, 2024 update on Monday, March 31, 2025.About NuvveNuvve  is a global technology leader accelerating the electrification of transportation through its proprietary vehicle-to-grid  platform. Nuvve's mission is to lower the cost of electric vehicle ownership while supporting the integration of renewable energy sources, including solar and wind. For more information, please visit nuvve.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nuvve-fourth-quarter-ended-december-220000409.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuvve-fourth-quarter-ended-december-220000409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVVEW","NVVE"],"gpt_icon":0},{"id":"2520099566","title":"Nuvve wins $400 million V2G, EV charging contract in New Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2520099566","media":"Electrek","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520099566?lang=en_us&edition=fundamental","pubTime":"2025-03-16 21:45","pubTimestamp":1742132759,"startTime":"0","endTime":"0","summary":"The State of New Mexico has awarded Nuvve a $400 million contract to provide turnkey EV charging solutions – including hardware, maintenance, and data management – to the state’s growing fleet of electric vehicles.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/albequerqie_MAIN2.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/albequerqie_MAIN2.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/16/nuvve-wins-400-million-v2g-ev-charging-contract-in-new-mexico/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0154245673.USD","LU0648001328.SGD","BK4112","LU0256863902.USD","LU0154236417.USD","BK4588","LU1974910355.USD","LU0738911758.USD","GB00BDT5M118.USD","SG9999004303.SGD","LU0130517989.USD","LU0124676726.USD","LU2023250843.SGD","LU0390134368.USD","LU0949170772.SGD","IE00BQXX3D17.EUR","LU0417517546.SGD","SGXZ23171101.USD","LU0477156953.USD","LU1153585028.USD","SONM","IE00BQXX3F31.USD","LU2023250504.SGD","LU0661504455.SGD","LU1201861249.SGD","IE00BQXX3C00.GBP","BK4096","NVVE","BK4170","LU0980610538.SGD","LU0256863811.USD","BK4585","LU0130102774.USD","LU1917777945.USD","LU2237957902.USD","LU2237957811.SGD","LU0011850046.USD","LU2106854487.HKD","LU0154245756.USD","ICE","LU0689626769.HKD"],"gpt_icon":0},{"id":"2519883968","title":"Nuvve Launches New Mexico Subsidiary to Advance State’s Multibillion Clean Transportation and Energy Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2519883968","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519883968?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:30","pubTimestamp":1741869000,"startTime":"0","endTime":"0","summary":"Ted Smith appointed CEO of Nuvve New Mexico LLC to drive project success. SAN DIEGO, March 13, 2025----Nuvve Holding Corp. , a global leader in grid modernization and vehicle-to-grid  technology, today announced the formation of Nuvve New Mexico LLC, a new subsidiary created to support the company’s recently awarded State of New Mexico contract. The new entity will serve as a regional representative company, ensuring the successful execution of the contract and the expansion of Nuvve’s innovative energy solutions across the state.The award comes as New Mexico advances transportation electrification and grid modernization initiatives. The state has taken a proactive stance with strong leadership from Governor Michelle Lujan Grisham’s executive orders and a current legislative session that includes over 50 bills for appropriations that support electrification. The 2025 legislative session’s bills together propose over $6 billion in appropriations, funding programs and incentives for elec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuvve-launches-mexico-subsidiary-advance-123000265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVVE","IE0034235188.USD","IE00B64PRP62.GBP","STT","BK4588","LU1883839398.USD","LU1894683264.USD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4096","BK4585","LU1894683348.USD","LU0061475181.USD","NVVEW","BK4135"],"gpt_icon":0},{"id":"2517150029","title":"Nuvve Holding debuts franchise business model in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150029?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:56","pubTimestamp":1741269382,"startTime":"0","endTime":"0","summary":"Nuvve Holding (NVVE) announced the launch of its new company in Japan, NUVVE Japan. This milestone marks the debut of Nuvve’s franchise business mo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nuvve-holding-debuts-franchise-business-model-in-japan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nuvve-holding-debuts-franchise-business-model-in-japan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2517525168","title":"Nuvve Expands International Footprint with Launch of NUVVE Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517525168","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517525168?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:30","pubTimestamp":1741267800,"startTime":"0","endTime":"0","summary":"Nuvve debuts franchise business model in Japan as part of its international expansion, sharing ownership with local entities and investors. SAN DIEGO, March 06, 2025----Nuvve Holding Corp. , a global leader in grid modernization and vehicle-to-grid  technology, today announced the launch of its new company in Japan, NUVVE Japan. This milestone marks the debut of Nuvve’s franchise business model, a strategic initiative to foster localized investment and accelerate international expansion.Founded in 2010, Nuvve Holding Corp.  has successfully deployed vehicle-to-grid  on five continents, offering turnkey electrification solutions for fleets of all types. Nuvve combines the world’s most advanced V2G technology and an ecosystem of electrification partners, delivering new value to electric vehicle  owners, accelerating the adoption of EVs, and supporting a global transition to clean energy. Nuvve is making the grid more resilient, transforming EVs into mobile energy storage assets, enhancin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuvve-expands-international-footprint-launch-133000701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVVEW","BK4096","NVVE"],"gpt_icon":0},{"id":"2514788103","title":"Nuvve Reports Details of $400 Million New Mexico Contract; Shares Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2514788103","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514788103?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:45","pubTimestamp":1740753935,"startTime":"0","endTime":"0","summary":"Nuvve  shares soared as much as 56% in recent Friday trading session after the company provided details of a $400 million contract awarded by the state of New Mexico that was announced Tuesday to boost electric vehicle infrastructure and renewable energy development.The company said the four-year contract includes $150 million to electrify the state's more than 2,000 school buses, as well as $250 million to electrify the state's transit and white fleets, which total more than 3,500 state-owned vehicles.Price: 3.74, Change: +1.34, Percent Change: +55.96","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2514332106","title":"Nuvve Holding: on Feb. 25, Awarded Contract From State of New Mexico, a $400 Mln Opportunity Over Next 4 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332106?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:30","pubTimestamp":1740749455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","NVVE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"NVVE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-3.26},{"market":"US","date":"2025-03-31","symbol":"NVVE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-5.75},{"market":"US","date":"2024-11-12","symbol":"NVVE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-2.47},{"market":"US","date":"2024-09-17","symbol":"NVVE","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-08-13","symbol":"NVVE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVVE","date":"2025-06-30","current":-0.183456,"percent":0.673221,"low":-53.747349,"twenty":-7.13888,"median":-0.37589,"eighty":-0.141221,"high":-0.030608,"avg":-4.972137,"sd":9.215339,"marketCap":3220786},"quantilePoints":[{"date":"2021-03-19","current":-30.977208,"twenty":-30.977208,"median":-30.977208,"eighty":-30.977208,"marketCap":110781000},{"date":"2021-03-26","current":-16.721547,"twenty":-30.977208,"median":-27.389275,"eighty":-16.721547,"marketCap":81687000},{"date":"2021-04-01","current":-49.618874,"twenty":-39.04689,"median":-31.67602,"eighty":-24.30451,"marketCap":242394847},{"date":"2021-04-09","current":-42.249352,"twenty":-46.56303,"median":-38.969722,"eighty":-28.102689,"marketCap":206393746},{"date":"2021-04-16","current":-35.111334,"twenty":-45.058259,"median":-37.696454,"eighty":-30.497426,"marketCap":171523570},{"date":"2021-04-23","current":-39.625648,"twenty":-42.774093,"median":-36.731857,"eighty":-32.095308,"marketCap":193576600},{"date":"2021-04-30","current":-44.950224,"twenty":-45.119993,"median":-38.815387,"eighty":-32.866343,"marketCap":219587867},{"date":"2021-05-07","current":-38.699635,"twenty":-44.88849,"median":-38.699635,"eighty":-34.563442,"marketCap":189052902},{"date":"2021-05-14","current":-31.831704,"twenty":-43.916176,"median":-38.410256,"eighty":-32.266207,"marketCap":155502138},{"date":"2021-05-21","current":-20.648878,"twenty":-43.21395,"median":-36.731857,"eighty":-28.549904,"marketCap":201306860},{"date":"2021-05-28","current":-19.354531,"twenty":-42.419121,"median":-35.593632,"eighty":-21.511012,"marketCap":188688217},{"date":"2021-06-04","current":-22.075337,"twenty":-41.693744,"median":-35.227086,"eighty":-21.507163,"marketCap":215213472},{"date":"2021-06-11","current":-23.802972,"twenty":-41.091836,"median":-33.452227,"eighty":-21.632313,"marketCap":232056266},{"date":"2021-06-18","current":-23.57262,"twenty":-40.150389,"median":-32.103268,"eighty":-21.929448,"marketCap":229810560},{"date":"2021-06-25","current":-24.89714,"twenty":-39.463596,"median":-29.748174,"eighty":-22.501487,"marketCap":242723368},{"date":"2021-07-02","current":-26.010505,"twenty":-39.193509,"median":-27.770498,"eighty":-23.108079,"marketCap":253577613},{"date":"2021-07-09","current":-24.743573,"twenty":-39.039173,"median":-26.528796,"eighty":-23.361465,"marketCap":241226231},{"date":"2021-07-16","current":-18.946398,"twenty":-38.861687,"median":-26.200251,"eighty":-22.359437,"marketCap":184709302},{"date":"2021-07-23","current":-22.996742,"twenty":-38.684201,"median":-25.914525,"eighty":-22.267296,"marketCap":224196295},{"date":"2021-07-30","current":-22.363276,"twenty":-38.599317,"median":-25.204276,"eighty":-22.44006,"marketCap":218020604},{"date":"2021-08-06","current":-23.207897,"twenty":-38.429547,"median":-24.99312,"eighty":-22.098372,"marketCap":226254859},{"date":"2021-08-13","current":-13.905276,"twenty":-38.097726,"median":-24.916336,"eighty":-21.879538,"marketCap":206941792},{"date":"2021-08-20","current":-12.478452,"twenty":-37.356916,"median":-24.858749,"eighty":-21.562449,"marketCap":185707441},{"date":"2021-08-27","current":-12.478452,"twenty":-36.685556,"median":-24.590005,"eighty":-20.702761,"marketCap":185707441},{"date":"2021-09-03","current":-15.056748,"twenty":-36.292001,"median":-24.138901,"eighty":-19.792093,"marketCap":224078286},{"date":"2021-09-10","current":-15.482292,"twenty":-35.720959,"median":-23.870157,"eighty":-19.028025,"marketCap":230411338},{"date":"2021-09-17","current":-15.619968,"twenty":-35.373704,"median":-23.6686,"eighty":-16.641308,"marketCap":232460267},{"date":"2021-09-24","current":-15.156876,"twenty":-35.296536,"median":-23.553424,"eighty":-15.905333,"marketCap":225568416},{"date":"2021-10-01","current":-14.130564,"twenty":-35.080467,"median":-23.323073,"eighty":-15.432228,"marketCap":210294584},{"date":"2021-10-08","current":-15.344616,"twenty":-34.656044,"median":-23.169505,"eighty":-15.076774,"marketCap":228362410},{"date":"2021-10-15","current":-15.0192,"twenty":-33.359626,"median":-22.785587,"eighty":-15.076774,"marketCap":223519488},{"date":"2021-10-22","current":-14.693784,"twenty":-32.866343,"median":-22.584029,"eighty":-15.046735,"marketCap":218676565},{"date":"2021-10-29","current":-15.257004,"twenty":-32.266207,"median":-22.497647,"eighty":-14.999174,"marketCap":227058546},{"date":"2021-11-05","current":-18.473616,"twenty":-31.660805,"median":-22.104131,"eighty":-15.024206,"marketCap":274928970},{"date":"2021-11-12","current":-14.601031,"twenty":-30.731401,"median":-21.72981,"eighty":-14.999174,"marketCap":305708276},{"date":"2021-11-19","current":-14.152044,"twenty":-29.514199,"median":-21.574345,"eighty":-14.871511,"marketCap":296307652},{"date":"2021-11-26","current":-13.738977,"twenty":-28.578299,"median":-21.236216,"eighty":-14.806428,"marketCap":287659079},{"date":"2021-12-03","current":-12.867944,"twenty":-28.436322,"median":-20.783586,"eighty":-14.601031,"marketCap":269421869},{"date":"2021-12-10","current":-12.769167,"twenty":-27.104674,"median":-20.271318,"eighty":-14.29572,"marketCap":267353732},{"date":"2021-12-17","current":-12.400998,"twenty":-26.528796,"median":-19.851291,"eighty":-14.130564,"marketCap":259645221},{"date":"2021-12-23","current":-12.481816,"twenty":-26.528796,"median":-19.679336,"eighty":-13.949324,"marketCap":261337333},{"date":"2021-12-31","current":-11.960992,"twenty":-26.421298,"median":-18.816107,"eighty":-13.821952,"marketCap":250432610},{"date":"2022-01-07","current":-9.249115,"twenty":-26.239086,"median":-18.310908,"eighty":-13.514925,"marketCap":193652844},{"date":"2022-01-14","current":-8.342163,"twenty":-26.079168,"median":-16.965523,"eighty":-13.430075,"marketCap":174663584},{"date":"2022-01-21","current":-6.48336,"twenty":-26.025862,"median":-16.602474,"eighty":-13.289218,"marketCap":135745003},{"date":"2022-01-28","current":-5.504571,"twenty":-25.89533,"median":-16.295832,"eighty":-13.040185,"marketCap":115251644},{"date":"2022-02-04","current":-5.926618,"twenty":-25.484536,"median":-15.713838,"eighty":-12.937985,"marketCap":124088230},{"date":"2022-02-11","current":-6.070293,"twenty":-25.227311,"median":-15.507324,"eighty":-12.731275,"marketCap":127096429},{"date":"2022-02-18","current":-6.528259,"twenty":-25.192758,"median":-15.42597,"eighty":-12.48047,"marketCap":136685065},{"date":"2022-02-25","current":-6.213969,"twenty":-25.154366,"median":-15.388422,"eighty":-12.463433,"marketCap":130104629},{"date":"2022-03-04","current":-5.998455,"twenty":-25.100618,"median":-15.344616,"eighty":-12.115443,"marketCap":125592329},{"date":"2022-03-11","current":-6.285807,"twenty":-25.081422,"median":-15.23823,"eighty":-11.910706,"marketCap":131608729},{"date":"2022-03-18","current":-6.627036,"twenty":-25.008477,"median":-15.181908,"eighty":-10.78824,"marketCap":138753202},{"date":"2022-03-25","current":-6.860509,"twenty":-24.908658,"median":-15.139366,"eighty":-9.139563,"marketCap":143641527},{"date":"2022-04-01","current":-4.905635,"twenty":-24.881784,"median":-15.056748,"eighty":-7.830319,"marketCap":132224758},{"date":"2022-04-08","current":-6.298248,"twenty":-24.858749,"median":-15.006684,"eighty":-7.13888,"marketCap":169760745},{"date":"2022-04-14","current":-6.032322,"twenty":-24.835714,"median":-14.944104,"eighty":-6.82459,"marketCap":162593069},{"date":"2022-04-22","current":-4.77967,"twenty":-24.712859,"median":-14.869008,"eighty":-6.637812,"marketCap":128829543},{"date":"2022-04-29","current":-5.005436,"twenty":-24.533054,"median":-14.750106,"eighty":-6.544423,"marketCap":134914744},{"date":"2022-05-06","current":-6.160536,"twenty":-24.285417,"median":-14.618688,"eighty":-6.464034,"marketCap":166048916},{"date":"2022-05-13","current":-4.027755,"twenty":-24.179213,"median":-14.444152,"eighty":-6.370216,"marketCap":123109368},{"date":"2022-05-20","current":-4.096022,"twenty":-24.044841,"median":-14.29572,"eighty":-6.288295,"marketCap":125195967},{"date":"2022-05-27","current":-4.493212,"twenty":-23.910469,"median":-14.165514,"eighty":-6.237316,"marketCap":137336182},{"date":"2022-06-03","current":-4.313236,"twenty":-23.802972,"median":-14.114365,"eighty":-6.196009,"marketCap":131835147},{"date":"2022-06-10","current":-4.145671,"twenty":-23.76458,"median":-13.954491,"eighty":-6.106212,"marketCap":126713494},{"date":"2022-06-17","current":-3.425764,"twenty":-23.6686,"median":-13.916414,"eighty":-6.070293,"marketCap":104709354},{"date":"2022-06-24","current":-3.506443,"twenty":-23.591816,"median":-13.790837,"eighty":-6.016415,"marketCap":107175335},{"date":"2022-07-01","current":-2.600354,"twenty":-23.57262,"median":-13.604281,"eighty":-5.962536,"marketCap":79480470},{"date":"2022-07-08","current":-2.575529,"twenty":-23.549585,"median":-13.505504,"eighty":-5.84915,"marketCap":78721706},{"date":"2022-07-15","current":-2.451407,"twenty":-23.465123,"median":-13.456116,"eighty":-5.744886,"marketCap":74927889},{"date":"2022-07-22","current":-2.414171,"twenty":-23.361465,"median":-13.404636,"eighty":-5.550856,"marketCap":73789744},{"date":"2022-07-29","current":-2.549138,"twenty":-23.265485,"median":-13.165553,"eighty":-5.44459,"marketCap":77915039},{"date":"2022-08-05","current":-2.592713,"twenty":-23.215575,"median":-13.047538,"eighty":-5.004705,"marketCap":79246920},{"date":"2022-08-12","current":-1.188827,"twenty":-23.161827,"median":-12.96488,"eighty":-4.927712,"marketCap":89901430},{"date":"2022-08-19","current":-1.01139,"twenty":-23.050491,"median":-12.921822,"eighty":-4.638603,"marketCap":76483306},{"date":"2022-08-26","current":-0.866483,"twenty":-22.870049,"median":-12.755228,"eighty":-4.372814,"marketCap":65525172},{"date":"2022-09-02","current":-0.754106,"twenty":-22.785587,"median":-12.616128,"eighty":-4.254898,"marketCap":57027027},{"date":"2022-09-09","current":-0.748192,"twenty":-22.708803,"median":-12.481816,"eighty":-4.204008,"marketCap":56579756},{"date":"2022-09-16","current":-0.615114,"twenty":-22.585949,"median":-12.478452,"eighty":-4.155601,"marketCap":46516163},{"date":"2022-09-23","current":-0.502738,"twenty":-22.566753,"median":-12.400998,"eighty":-4.035194,"marketCap":38018018},{"date":"2022-09-30","current":-0.414019,"twenty":-22.5322,"median":-12.118137,"eighty":-3.982836,"marketCap":31308956},{"date":"2022-10-07","current":-0.390361,"twenty":-22.443899,"median":-11.960992,"eighty":-3.443141,"marketCap":29519872},{"date":"2022-10-14","current":-0.348959,"twenty":-22.271135,"median":-11.763438,"eighty":-3.37115,"marketCap":26388977},{"date":"2022-10-21","current":-0.313472,"twenty":-22.109889,"median":-11.305472,"eighty":-3.131595,"marketCap":23705352},{"date":"2022-10-28","current":-0.295728,"twenty":-21.944804,"median":-9.581365,"eighty":-2.676841,"marketCap":22363540},{"date":"2022-11-04","current":-0.227711,"twenty":-21.741327,"median":-9.11442,"eighty":-2.614007,"marketCap":17219925},{"date":"2022-11-11","current":-0.249151,"twenty":-21.722132,"median":-8.508288,"eighty":-2.560635,"marketCap":18841282},{"date":"2022-11-18","current":-0.218815,"twenty":-21.6799,"median":-7.246637,"eighty":-2.509487,"marketCap":16839925},{"date":"2022-11-25","current":-0.201058,"twenty":-21.610036,"median":-7.13888,"eighty":-2.466078,"marketCap":15473346},{"date":"2022-12-02","current":-0.187929,"twenty":-21.511012,"median":-6.941518,"eighty":-2.415412,"marketCap":14462951},{"date":"2022-12-09","current":-0.144544,"twenty":-21.391857,"median":-6.81561,"eighty":-2.254054,"marketCap":11124042},{"date":"2022-12-16","current":-0.267615,"twenty":-20.96233,"median":-6.653975,"eighty":-1.19001,"marketCap":20595591},{"date":"2022-12-23","current":-0.166583,"twenty":-20.880224,"median":-6.627036,"eighty":-1.117852,"marketCap":12820150},{"date":"2022-12-30","current":-0.210944,"twenty":-20.783586,"median":-6.609077,"eighty":-0.94633,"marketCap":16234172},{"date":"2023-01-06","current":-0.252031,"twenty":-20.67582,"median":-6.528259,"eighty":-0.864709,"marketCap":19396201},{"date":"2023-01-13","current":-0.343177,"twenty":-20.361867,"median":-6.444342,"eighty":-0.801423,"marketCap":26410817},{"date":"2023-01-20","current":-0.37781,"twenty":-20.267558,"median":-6.424992,"eighty":-0.742277,"marketCap":29076129},{"date":"2023-01-27","current":-0.598199,"twenty":-20.101349,"median":-6.348665,"eighty":-0.718027,"marketCap":46037205},{"date":"2023-02-03","current":-0.409984,"twenty":-19.911002,"median":-6.292027,"eighty":-0.611565,"marketCap":31552242},{"date":"2023-02-10","current":-0.359524,"twenty":-19.792093,"median":-6.285807,"eighty":-0.533493,"marketCap":27668889},{"date":"2023-02-17","current":-0.374023,"twenty":-19.708652,"median":-6.222948,"eighty":-0.492467,"marketCap":28784743},{"date":"2023-02-24","current":-0.335331,"twenty":-19.549414,"median":-6.204989,"eighty":-0.448334,"marketCap":25807011},{"date":"2023-03-03","current":-0.312761,"twenty":-19.191278,"median":-6.160536,"eighty":-0.429817,"marketCap":24070000},{"date":"2023-03-10","current":-0.216031,"twenty":-18.842165,"median":-6.09376,"eighty":-0.415907,"marketCap":16625670},{"date":"2023-03-17","current":-0.193428,"twenty":-18.600936,"median":-6.076529,"eighty":-0.40582,"marketCap":14886178},{"date":"2023-03-24","current":-0.174114,"twenty":-18.408533,"median":-6.033348,"eighty":-0.384057,"marketCap":13399794},{"date":"2023-03-31","current":-0.225704,"twenty":-18.090626,"median":-6.016415,"eighty":-0.376469,"marketCap":17370103},{"date":"2023-04-06","current":-0.909259,"twenty":-17.650063,"median":-5.980496,"eighty":-0.374277,"marketCap":21839183},{"date":"2023-04-14","current":-0.820888,"twenty":-17.111909,"median":-5.902492,"eighty":-0.375349,"marketCap":19716644},{"date":"2023-04-21","current":-0.695477,"twenty":-16.701487,"median":-5.83682,"eighty":-0.376022,"marketCap":16704419},{"date":"2023-04-28","current":-0.626959,"twenty":-16.613738,"median":-5.796127,"eighty":-0.377937,"marketCap":15058716},{"date":"2023-05-05","current":-0.615763,"twenty":-16.53797,"median":-5.666206,"eighty":-0.378949,"marketCap":14789811},{"date":"2023-05-12","current":-0.582176,"twenty":-16.343205,"median":-5.545957,"eighty":-0.381064,"marketCap":13983094},{"date":"2023-05-19","current":-0.43902,"twenty":-16.223239,"median":-5.486611,"eighty":-0.382773,"marketCap":11877563},{"date":"2023-05-26","current":-0.502077,"twenty":-15.907836,"median":-5.402628,"eighty":-0.388399,"marketCap":13583562},{"date":"2023-06-02","current":-0.532302,"twenty":-15.807708,"median":-5.187655,"eighty":-0.390361,"marketCap":14401292},{"date":"2023-06-09","current":-0.523465,"twenty":-15.619968,"median":-4.963432,"eighty":-0.400523,"marketCap":14162199},{"date":"2023-06-16","current":-0.54574,"twenty":-15.594936,"median":-4.924033,"eighty":-0.405147,"marketCap":14764846},{"date":"2023-06-23","current":-0.507093,"twenty":-15.524846,"median":-4.814661,"eighty":-0.406493,"marketCap":13719253},{"date":"2023-06-30","current":-0.66157,"twenty":-15.492305,"median":-4.634403,"eighty":-0.408722,"marketCap":17898609},{"date":"2023-07-07","current":-0.649987,"twenty":-15.462266,"median":-4.444797,"eighty":-0.410415,"marketCap":17585233},{"date":"2023-07-14","current":-0.712692,"twenty":-15.427222,"median":-4.36909,"eighty":-0.412245,"marketCap":19281683},{"date":"2023-07-21","current":-0.698324,"twenty":-15.414706,"median":-4.297721,"eighty":-0.415907,"marketCap":18892976},{"date":"2023-07-28","current":-0.668253,"twenty":-15.392177,"median":-4.213938,"eighty":-0.419021,"marketCap":18079403},{"date":"2023-08-04","current":-0.747998,"twenty":-15.369648,"median":-4.19532,"eighty":-0.422006,"marketCap":20236878},{"date":"2023-08-11","current":-0.63484,"twenty":-15.359635,"median":-4.170495,"eighty":-0.427031,"marketCap":17175433},{"date":"2023-08-18","current":-0.529707,"twenty":-15.309571,"median":-4.089816,"eighty":-0.429817,"marketCap":15774211},{"date":"2023-08-25","current":-0.539334,"twenty":-15.251998,"median":-4.027755,"eighty":-0.431624,"marketCap":16060898},{"date":"2023-09-01","current":-0.52895,"twenty":-15.239482,"median":-3.996725,"eighty":-0.434844,"marketCap":15751663},{"date":"2023-09-08","current":-0.518565,"twenty":-15.231972,"median":-3.753457,"eighty":-0.439343,"marketCap":15442428},{"date":"2023-09-15","current":-0.439169,"twenty":-15.221959,"median":-3.469207,"eighty":-0.433452,"marketCap":13078068},{"date":"2023-09-22","current":-0.411099,"twenty":-15.176902,"median":-3.397837,"eighty":-0.432205,"marketCap":12242167},{"date":"2023-09-29","current":-0.352633,"twenty":-15.156876,"median":-3.363703,"eighty":-0.422659,"marketCap":10501109},{"date":"2023-10-06","current":-0.352741,"twenty":-15.149872,"median":-3.298539,"eighty":-0.414963,"marketCap":10504330},{"date":"2023-10-13","current":-0.381839,"twenty":-15.118846,"median":-2.904452,"eighty":-0.4102,"marketCap":11370832},{"date":"2023-10-20","current":-0.168675,"twenty":-15.096799,"median":-2.677345,"eighty":-0.401448,"marketCap":5023007},{"date":"2023-10-27","current":-0.319864,"twenty":-15.076774,"median":-2.674827,"eighty":-0.390024,"marketCap":9525276},{"date":"2023-11-03","current":-0.293708,"twenty":-15.049238,"median":-2.625178,"eighty":-0.385106,"marketCap":8746360},{"date":"2023-11-10","current":-0.279083,"twenty":-15.029213,"median":-2.596533,"eighty":-0.379954,"marketCap":8310838},{"date":"2023-11-17","current":-0.234232,"twenty":-15.004181,"median":-2.550705,"eighty":-0.375462,"marketCap":7408365},{"date":"2023-11-24","current":-0.242308,"twenty":-14.974142,"median":-2.532087,"eighty":-0.372715,"marketCap":7663793},{"date":"2023-12-01","current":-0.230228,"twenty":-14.944104,"median":-2.506412,"eighty":-0.365808,"marketCap":7281727},{"date":"2023-12-08","current":-0.232367,"twenty":-14.919072,"median":-2.461988,"eighty":-0.360229,"marketCap":7349367},{"date":"2023-12-15","current":-0.234499,"twenty":-14.876518,"median":-2.429686,"eighty":-0.356057,"marketCap":7416792},{"date":"2023-12-22","current":-0.179214,"twenty":-14.843976,"median":-2.41115,"eighty":-0.351925,"marketCap":5668227},{"date":"2023-12-29","current":-0.184757,"twenty":-14.806428,"median":-2.373839,"eighty":-0.348959,"marketCap":5843533},{"date":"2024-01-05","current":-0.156759,"twenty":-14.806428,"median":-2.227988,"eighty":-0.343124,"marketCap":4958013},{"date":"2024-01-12","current":-0.137999,"twenty":-14.738842,"median":-1.590346,"eighty":-0.33641,"marketCap":4364670},{"date":"2024-01-19","current":-0.131888,"twenty":-14.693784,"median":-1.185869,"eighty":-0.326734,"marketCap":4171384},{"date":"2024-01-26","current":-0.196426,"twenty":-14.663746,"median":-1.129681,"eighty":-0.320892,"marketCap":6212609},{"date":"2024-02-02","current":-0.04812,"twenty":-14.611625,"median":-0.98921,"eighty":-0.313045,"marketCap":1521964},{"date":"2024-02-09","current":-0.036875,"twenty":-14.543561,"median":-0.94633,"eighty":-0.302221,"marketCap":1166298},{"date":"2024-02-16","current":-0.036429,"twenty":-14.446792,"median":-0.913844,"eighty":-0.294516,"marketCap":1152202},{"date":"2024-02-23","current":-0.033022,"twenty":-14.408419,"median":-0.887871,"eighty":-0.287107,"marketCap":1044417},{"date":"2024-03-01","current":-0.035112,"twenty":-14.313787,"median":-0.848739,"eighty":-0.279472,"marketCap":1110535},{"date":"2024-03-08","current":-0.032189,"twenty":-14.285218,"median":-0.81707,"eighty":-0.267621,"marketCap":1018094},{"date":"2024-03-15","current":-0.030986,"twenty":-14.230363,"median":-0.796126,"eighty":-0.254783,"marketCap":980045},{"date":"2024-03-22","current":-0.032738,"twenty":-14.173596,"median":-0.785236,"eighty":-0.25147,"marketCap":1035434},{"date":"2024-03-28","current":-0.03807,"twenty":-14.152044,"median":-0.770941,"eighty":-0.249983,"marketCap":1204098},{"date":"2024-04-05","current":-0.137738,"twenty":-14.130564,"median":-0.757353,"eighty":-0.244447,"marketCap":4309031},{"date":"2024-04-12","current":-0.137776,"twenty":-14.098166,"median":-0.750315,"eighty":-0.242308,"marketCap":4310245},{"date":"2024-04-19","current":-0.128172,"twenty":-13.95534,"median":-0.747998,"eighty":-0.23954,"marketCap":4009785},{"date":"2024-04-26","current":-0.143384,"twenty":-13.954491,"median":-0.731926,"eighty":-0.234492,"marketCap":4485666},{"date":"2024-05-03","current":-0.143623,"twenty":-13.928658,"median":-0.724135,"eighty":-0.232929,"marketCap":4493154},{"date":"2024-05-10","current":-0.135312,"twenty":-13.927551,"median":-0.718461,"eighty":-0.231393,"marketCap":4233132},{"date":"2024-05-17","current":-0.141465,"twenty":-13.905276,"median":-0.712692,"eighty":-0.227711,"marketCap":4290984},{"date":"2024-05-24","current":-0.133303,"twenty":-13.842696,"median":-0.701832,"eighty":-0.226256,"marketCap":4043403},{"date":"2024-05-31","current":-0.123049,"twenty":-13.759721,"median":-0.6969,"eighty":-0.224795,"marketCap":3732372},{"date":"2024-06-07","current":-0.152068,"twenty":-13.731837,"median":-0.686089,"eighty":-0.218195,"marketCap":4612589},{"date":"2024-06-14","current":-0.145095,"twenty":-13.629435,"median":-0.679781,"eighty":-0.215188,"marketCap":4401088},{"date":"2024-06-21","current":-0.117963,"twenty":-13.55208,"median":-0.67383,"eighty":-0.211081,"marketCap":3578100},{"date":"2024-06-28","current":-0.16386,"twenty":-13.510214,"median":-0.668253,"eighty":-0.20471,"marketCap":4970275},{"date":"2024-07-05","current":-0.130206,"twenty":-13.505504,"median":-0.663798,"eighty":-0.202233,"marketCap":3949471},{"date":"2024-07-12","current":-0.133693,"twenty":-13.494728,"median":-0.656948,"eighty":-0.201234,"marketCap":4055222},{"date":"2024-07-19","current":-0.122454,"twenty":-13.460606,"median":-0.652933,"eighty":-0.194157,"marketCap":3714332},{"date":"2024-07-26","current":-0.124895,"twenty":-13.426483,"median":-0.637068,"eighty":-0.192167,"marketCap":3788357},{"date":"2024-08-02","current":-0.135354,"twenty":-13.411279,"median":-0.626959,"eighty":-0.186006,"marketCap":4105609},{"date":"2024-08-09","current":-0.129202,"twenty":-13.391105,"median":-0.616826,"eighty":-0.184175,"marketCap":3918990},{"date":"2024-08-16","current":-0.121709,"twenty":-13.289218,"median":-0.615763,"eighty":-0.180895,"marketCap":3198337},{"date":"2024-08-23","current":-0.122653,"twenty":-13.165809,"median":-0.614039,"eighty":-0.175892,"marketCap":3223141},{"date":"2024-08-30","current":-0.118008,"twenty":-13.125247,"median":-0.606242,"eighty":-0.172432,"marketCap":3101082},{"date":"2024-09-06","current":-0.107303,"twenty":-13.062871,"median":-0.604568,"eighty":-0.170112,"marketCap":2819759},{"date":"2024-09-13","current":-0.117039,"twenty":-13.043862,"median":-0.590346,"eighty":-0.166652,"marketCap":3075626},{"date":"2024-09-20","current":-0.097367,"twenty":-13.018465,"median":-0.582176,"eighty":-0.162814,"marketCap":2558670},{"date":"2024-09-27","current":-0.134129,"twenty":-12.971373,"median":-0.574219,"eighty":-0.160653,"marketCap":3524725},{"date":"2024-10-04","current":-0.118791,"twenty":-12.953,"median":-0.568015,"eighty":-0.157481,"marketCap":3121666},{"date":"2024-10-11","current":-0.10482,"twenty":-12.943373,"median":-0.560825,"eighty":-0.153396,"marketCap":2754507},{"date":"2024-10-18","current":-0.11401,"twenty":-12.911046,"median":-0.552285,"eighty":-0.150764,"marketCap":2996016},{"date":"2024-10-25","current":-0.099355,"twenty":-12.848189,"median":-0.545457,"eighty":-0.144599,"marketCap":2610908},{"date":"2024-11-01","current":-0.088923,"twenty":-12.763591,"median":-0.539334,"eighty":-0.143554,"marketCap":2336762},{"date":"2024-11-08","current":-0.082216,"twenty":-12.736282,"median":-0.532172,"eighty":-0.142159,"marketCap":2160526},{"date":"2024-11-15","current":-0.151689,"twenty":-12.69623,"median":-0.531654,"eighty":-0.142159,"marketCap":2974826},{"date":"2024-11-22","current":-0.160166,"twenty":-12.591096,"median":-0.529329,"eighty":-0.14243,"marketCap":3141066},{"date":"2024-11-29","current":-0.162843,"twenty":-12.490968,"median":-0.528066,"eighty":-0.14288,"marketCap":3193563},{"date":"2024-12-06","current":-0.161727,"twenty":-12.481816,"median":-0.524515,"eighty":-0.143384,"marketCap":3171690},{"date":"2024-12-13","current":-0.150797,"twenty":-12.478452,"median":-0.523465,"eighty":-0.143537,"marketCap":2957327},{"date":"2024-12-20","current":-0.132434,"twenty":-12.478452,"median":-0.523465,"eighty":-0.14212,"marketCap":2597203},{"date":"2024-12-27","current":-0.152276,"twenty":-12.478452,"median":-0.523465,"eighty":-0.142278,"marketCap":2986331},{"date":"2025-01-03","current":-0.172579,"twenty":-12.463433,"median":-0.519214,"eighty":-0.142655,"marketCap":3384509},{"date":"2025-01-10","current":-0.132895,"twenty":-12.432451,"median":-0.517524,"eighty":-0.142542,"marketCap":2606253},{"date":"2025-01-17","current":-0.137048,"twenty":-12.325568,"median":-0.509656,"eighty":-0.141575,"marketCap":2687698},{"date":"2025-01-24","current":-0.129204,"twenty":-12.196261,"median":-0.505208,"eighty":-0.141448,"marketCap":2533857},{"date":"2025-01-31","current":-0.132367,"twenty":-12.126219,"median":-0.502738,"eighty":-0.141047,"marketCap":2595900},{"date":"2025-02-07","current":-0.194435,"twenty":-12.102871,"median":-0.497353,"eighty":-0.141192,"marketCap":3813134},{"date":"2025-02-14","current":-0.193208,"twenty":-12.068749,"median":-0.491433,"eighty":-0.141289,"marketCap":3789064},{"date":"2025-02-21","current":-0.161556,"twenty":-11.960992,"median":-0.484994,"eighty":-0.141444,"marketCap":3168330},{"date":"2025-02-28","current":-0.178041,"twenty":-11.916093,"median":-0.478921,"eighty":-0.141465,"marketCap":3491629},{"date":"2025-03-07","current":-0.110122,"twenty":-11.907114,"median":-0.472466,"eighty":-0.141177,"marketCap":2159637},{"date":"2025-03-14","current":-0.106165,"twenty":-11.619762,"median":-0.456215,"eighty":-0.140481,"marketCap":2082045},{"date":"2025-03-21","current":-0.106825,"twenty":-11.547925,"median":-0.447815,"eighty":-0.139173,"marketCap":2094977},{"date":"2025-03-28","current":-0.106825,"twenty":-11.305472,"median":-0.439902,"eighty":-0.138533,"marketCap":2094977},{"date":"2025-04-04","current":-0.175626,"twenty":-10.443419,"median":-0.432787,"eighty":-0.138894,"marketCap":3055469},{"date":"2025-04-11","current":-0.161606,"twenty":-9.913615,"median":-0.430069,"eighty":-0.139057,"marketCap":2811560},{"date":"2025-04-17","current":-0.169277,"twenty":-9.382015,"median":-0.423855,"eighty":-0.139131,"marketCap":2945020},{"date":"2025-04-25","current":-0.160557,"twenty":-9.191645,"median":-0.419445,"eighty":-0.139168,"marketCap":2793305},{"date":"2025-05-02","current":-0.179876,"twenty":-9.126992,"median":-0.41529,"eighty":-0.139282,"marketCap":3129409},{"date":"2025-05-09","current":-0.49025,"twenty":-8.776782,"median":-0.411099,"eighty":-0.139619,"marketCap":8529176},{"date":"2025-05-16","current":-0.166018,"twenty":-8.678005,"median":-0.408407,"eighty":-0.139791,"marketCap":2914646},{"date":"2025-05-23","current":-0.169478,"twenty":-8.408613,"median":-0.400523,"eighty":-0.140348,"marketCap":2975393},{"date":"2025-05-30","current":-0.198702,"twenty":-7.830319,"median":-0.389519,"eighty":-0.14069,"marketCap":3488450},{"date":"2025-06-06","current":-0.26951,"twenty":-7.343618,"median":-0.387091,"eighty":-0.140921,"marketCap":4731558},{"date":"2025-06-13","current":-0.28846,"twenty":-7.230474,"median":-0.381839,"eighty":-0.141001,"marketCap":5064246},{"date":"2025-06-20","current":-0.223188,"twenty":-7.187371,"median":-0.380958,"eighty":-0.141079,"marketCap":3918321},{"date":"2025-06-27","current":-0.196868,"twenty":-7.13888,"median":-0.37685,"eighty":-0.141206,"marketCap":3456255},{"date":"2025-06-30","current":-0.183456,"twenty":-7.13888,"median":-0.37589,"eighty":-0.141221,"marketCap":3220786}],"updateTime":1751419763000}}}