US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NOVONIX

1.26

+0.02992.43%

Post-market: 1.24-0.0200-1.59%17:39 EDT

Volume:24.22K

Turnover:30.83K

Market Cap:200.36M

PE:-2.09

High:1.29

Open:1.26

Low:1.26

Close:1.23

Loading ...

Overview Company News Filings

Novonix Chief Executive Chris Burns to Resign

MT Newswires Live

ASX Market Close: Financials lead index higher after Trump inauguration | January 21, 2025

The Market Herald

Why Brazilian Rare Earths, Carnarvon Energy, Computershare, and Novonix shares are falling today

Novonix share price crashes 10% on shock news

NOVONIX CEO To Step Down, Shares Fall 8%

MT Newswires Live

NOVONIX Announces CEO Transition Amidst Strategic Growth Plans

Press Release: NOVONIX Announces Transition of Chief Executive Officer

NOVONIX Ltd Announces Cessation of Securities

Director Increases Stake in NOVONIX Ltd

NOVONIX Announces Quotation of Over 53 Million New Securities

Maxim Group LLC to Host the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals” on Thursday, January 16th at 9:00 a.m. E.T.

Why are Novonix shares outperforming the ASX 200 today?

Novonix Raises AU$32.3 Million via Oversubscribed Share Purchase Plan; Shares Up 3%

MT Newswires Live

NOVONIX Exceeds Fundraising Goals with Successful Share Purchase Plan

NOVONIX Ltd Reports Cessation of Performance Rights

NOVONIX Expands Market Presence with New ASX Securities Quotation

NOVONIX Secures Conditional DOE Loan for Tennessee Facility

Novonix Licenses Harper International's Graphitization Furnace Technology

MT Newswires Live

Novonix, Harper International Enter Licensing Deal for Graphitization Furnace Technology

MT Newswires Live

Why is the Novonix share price pushing higher on Friday?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVX\",,,,,undefined,":{"symbol":"NVX","market":"US","secType":"STK","nameCN":"NOVONIX","latestPrice":1.26,"timestamp":1746820800000,"preClose":1.2301,"halted":0,"volume":24220,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.26,"latestTime":"17:39 EDT","volume":504,"amount":625.02,"timestamp":1746826746183},"delay":0,"floatShares":122902637,"shares":159013919,"eps":-0.602356,"marketStatus":"Market Closed","change":0.0299,"latestTime":"05-09 16:00:00 EDT","open":1.26,"high":1.2897,"low":1.2594,"amount":30829.470882,"amplitude":0.024632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.602356,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":4,"exchange":"NASDAQ","adjPreClose":1.2301,"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.26,"latestTime":"17:39 EDT","volume":504,"amount":625.02,"timestamp":1746826746183},"volumeRatio":0.814222,"impliedVol":3.0436,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVX\",,,,,undefined,":{"symbol":"NVX","floatShares":122902637,"roa":"-13.90%","roe":"-46.54%","lyrEps":-0.602356,"volumeRatio":0.814222,"shares":159013919,"dividePrice":0.75,"high":1.2897,"amplitude":0.024632,"preClose":1.2301,"low":1.2594,"week52Low":0.81,"pbRate":"1.46","psRate":"34.22","week52High":2.73,"institutionHeld":0.0451,"latestPrice":1.26,"eps":-0.602356,"divideRate":0.595238,"volume":24220,"delay":0,"ttmEps":-0.602356,"open":1.26,"prevYearClose":1.8,"prevWeekClose":1.16,"prevMonthClose":1.13,"prevQuarterClose":1.14,"fiveDayClose":1.16,"twentyDayClose":0.95,"sixtyDayClose":1.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505243874","title":"Novonix Chief Executive Chris Burns to Resign","url":"https://stock-news.laohu8.com/highlight/detail?id=2505243874","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505243874?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:01","pubTimestamp":1737450068,"startTime":"0","endTime":"0","summary":"Novonix  said Monday that its chief executive officer, Chris Burns, would resign, effective Friday.The Tennessee-based firm said the board has initiated a search for a new CEO with expertise in manufacturing, operations, and scaling production to drive the company's growth in synthetic graphite production.The company's chief financial officer, Robert Long, has been appointed interim CEO until a permanent replacement is found, it added.Burns would continue as a special advisor to the board to provide continuity, support the company's ongoing operations, and ensure a smooth transition.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7084","BK4157","NVX","NVX.AU"],"gpt_icon":1},{"id":"2505221302","title":"ASX Market Close: Financials lead index higher after Trump inauguration | January 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221302","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221302?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:17","pubTimestamp":1737440220,"startTime":"0","endTime":"0","summary":"The ASX200 closed up 0.66x% at 8,402 points.The local index clawed back losses throughout the afternoon as investors reacted to Donald Trump’s impending decisions on tariffs with major trade partners.Financials was the best performing sector, up 1.25%, followed by Materials, Discretionary and Telecommunication, all up 0.9%.Liontown Resources  closed up 11.9% on release of its quarterlies. The company recorded a 215% quarter-on-quarter increase in spodumene concentrate production to more than 88,000 dry metric tonnes  for the quarter.Yancoal  closed up 5.5% after releasing its quarterlies late yesterday. The company says it achieved its production guidance in FY 2024 and delivered a $480 million increase in its cash balance, to $2.46 billion.Wesfarmers Ltd closed up 1.6% after announcing loss-making online retailer Catch would no longer operate as a standalone business. Catch will instead be integrated into the conglomerate’s Kmart business.Brazilian Rare Earths  closed down 5% followin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/asx-market-close-financials-lead-index-higher-after-trump-inauguration-january-21-2025-2025-01-21/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BRE.AU","BK4157","WES.AU","BK7511","BK7104","NVX","BK7153","NVX.AU","BK7084","LTR.AU","BK7041","YAL.AU","BK7504","BK7083","BK7095","MEK.AU","BK7509"],"gpt_icon":0},{"id":"2505264654","title":"Why Brazilian Rare Earths, Carnarvon Energy, Computershare, and Novonix shares are falling today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505264654","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505264654?lang=en_us&edition=fundamental","pubTime":"2025-01-21 09:50","pubTimestamp":1737424255,"startTime":"0","endTime":"0","summary":"In afternoon trade, theS&P/ASX 200 Index (ASX: XJO) is on course to record a decent gain. At the time of writing, the benchmark index is up 0.4% to 8,381.8 points. Four ASX shares that have failed to ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/21/why-brazilian-rare-earths-carnarvon-energy-computershare-and-novonix-shares-are-falling-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7033","BK7142","BK7503","CVN.AU","CPU.AU","BRE.AU","NVX","BK4157","XJO.AU","NVX.AU","BK7157","BK7084","BK7095"],"gpt_icon":0},{"id":"2505013268","title":"Novonix share price crashes 10% on shock news","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013268","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013268?lang=en_us&edition=fundamental","pubTime":"2025-01-21 08:16","pubTimestamp":1737418591,"startTime":"0","endTime":"0","summary":"The Novonix Ltd  share price is having a tough time on Tuesday. In morning trade, the battery materials and technology company's shares are down 10% to 58.5 cents. Why is the Novonix share price being sold off?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/21/novonix-share-price-crashes-10-on-shock-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NVX.AU","NVX","BK4157","BK7084"],"gpt_icon":0},{"id":"2505257909","title":"NOVONIX CEO To Step Down, Shares Fall 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505257909","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505257909?lang=en_us&edition=fundamental","pubTime":"2025-01-21 08:09","pubTimestamp":1737418186,"startTime":"0","endTime":"0","summary":"NOVONIX's  Chief Executive Chris Burns is set to step down from the position effective Jan. 24, according to a Tuesday Australian bourse filing.Burns will transition to the role of special advisor to the board in order to support the firm's operations. He led the firm since September 2020, the filing said.The firm's chief financial officer Robert Long was appointed as interim CEO, effective Jan. 24, according to the filing.Its board began a search process for its new CEO, who will be based at its headquarters in Chattanooga, Tennessee, where the firm has its production facilities.Its shares fell 8% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVX.AU","NVX","BK4157","BK7084"],"gpt_icon":0},{"id":"2505325913","title":"NOVONIX Announces CEO Transition Amidst Strategic Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2505325913","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505325913?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:49","pubTimestamp":1737413341,"startTime":"0","endTime":"0","summary":"NOVONIX Ltd ( ($AU:NVX) ) has provided an update. NOVONIX Limited announced a transition in its CEO role with Dr. Chris Burns stepping down, while ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novonix-announces-ceo-transition-amidst-strategic-growth-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novonix-announces-ceo-transition-amidst-strategic-growth-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2505425616","title":"Press Release: NOVONIX Announces Transition of Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505425616","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505425616?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:30","pubTimestamp":1737412200,"startTime":"0","endTime":"0","summary":"BRISBANE, Australia, Jan. 20, 2025  -- NOVONIX Limited  , a leading battery materials and technology company, today announced the planned transition in the Chief Executive Officer  role, with Dr. Chris Burns stepping down as Chief Executive Officer, effective 24 January 2025. Dr. Burns will continue to support the Company in an advisory capacity, serving as Special Advisor to the Board of Directors , in order to provide continuity, support ongoing operations of the Company and ensure a smooth transition.Dr. Burns has led NOVONIX since September 2020 and has positioned the company for the next phase of growth as it scales up operations at its production facilities in Chattanooga, Tennessee. With significant accomplishments during 2024, NOVONIX plans to begin production from its Riverside facility this year. With Dr. Burns' stepping down, the Board has commenced a search for a new CEO who will be based at the Company's headquarters in Chattanooga and will have experience in manufacturing","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK7084","NVX","NVX.AU"],"gpt_icon":0},{"id":"2504902327","title":"NOVONIX Ltd Announces Cessation of Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2504902327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504902327?lang=en_us&edition=fundamental","pubTime":"2025-01-17 12:57","pubTimestamp":1737089866,"startTime":"0","endTime":"0","summary":"NOVONIX Ltd ( ($AU:NVX) ) just unveiled an announcement. NOVONIX Limited has announced the cessation of 63,380 performance rights due to the condit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novonix-ltd-announces-cessation-of-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novonix-ltd-announces-cessation-of-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2503341839","title":"Director Increases Stake in NOVONIX Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2503341839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503341839?lang=en_us&edition=fundamental","pubTime":"2025-01-16 12:17","pubTimestamp":1737001043,"startTime":"0","endTime":"0","summary":"The latest announcement is out from NOVONIX Ltd ( ($AU:NVX) ). NOVONIX Ltd announced a change in the director’s interest notice, detailing that Dir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/director-increases-stake-in-novonix-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/director-increases-stake-in-novonix-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2503670463","title":"NOVONIX Announces Quotation of Over 53 Million New Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503670463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503670463?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:33","pubTimestamp":1736976832,"startTime":"0","endTime":"0","summary":"NOVONIX Ltd ( ($AU:NVX) ) just unveiled an update. NOVONIX Ltd has announced the application for the quotation of over 53 million ordinary fully pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novonix-announces-quotation-of-over-53-million-new-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novonix-announces-quotation-of-over-53-million-new-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2503673088","title":"Maxim Group LLC to Host the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals” on Thursday, January 16th at 9:00 a.m. E.T.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673088","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503673088?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:30","pubTimestamp":1736965800,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 15, 2025  -- Maxim Group LLC, a full-service investment banking, securities and wealth management firm, and M-Vest, a digital community built for issuers, investors, and thought leaders, present the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals”, hosted virtually at m-vest.com on Thursday, January16th, 2024, at 9:00 a.m. E.T.Tate Sullivan, Senior Research Analyst at Maxim Group, will host virtual conversations with companies to identify future trends in mining and supplying critical minerals and precious metals. We believe the U.S. presidential inauguration on January 20th will start changes in how mining & processing companies supply critical minerals to different countries, including China and the U.S. Also, mining and royalty companies can comment on changes in demand in 2025 for critical minerals and precious metals. Separately, the U.S. Geological Survey included 50 critical minerals on its final list for 2022. The U.S. Department o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxim-group-llc-host-2025-183000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["GROY","TMCWW","NB","AUST","BK4181","FEAM","BK4218","WRN","5EA.AU","EMX","AREC","NIOBW","BK4585","BK4588","HST","UAMY","MTX","PPTA","NVX","TMC","SDSTW","CTGO","CMCL","SDST","BK4109","SEC.AU","URG","NVX.AU","BK7084","VOXR"],"gpt_icon":0},{"id":"2503657472","title":"Why are Novonix shares outperforming the ASX 200 today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503657472","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503657472?lang=en_us&edition=fundamental","pubTime":"2025-01-15 11:27","pubTimestamp":1736911654,"startTime":"0","endTime":"0","summary":"Novonix Ltd  shares are having a good session on Wednesday.At one stage, the battery materials and technology company's shares were up as much as 4.5% to 69.5 cents.They have since pulled back a touch but remain up over 2% to 68 cents at the time of writing.This compares favourably to the ASX 200 index, which has just slipped into the red.Investors have been bidding the company's shares higher today after responding positively to an announcement this morning.According to the release, the company has shored up its balance sheet by accepting significantly more applications for its share purchase plan  than expected.As a reminder, Novonix's SPP was priced at 60 cents per new share, and eligible shareholders were given the opportunity to apply for up to $30,000 worth of shares.It advised that given the strong support shown by eligible shareholders and in accordance with the terms of the SPP, Novonix has allowed a greater level of participation by eligible shareholders. It has increased the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/15/why-are-novonix-shares-outperforming-the-asx-200-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NVX","NVX.AU"],"gpt_icon":1},{"id":"2503305456","title":"Novonix Raises AU$32.3 Million via Oversubscribed Share Purchase Plan; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503305456","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503305456?lang=en_us&edition=fundamental","pubTime":"2025-01-15 09:36","pubTimestamp":1736904987,"startTime":"0","endTime":"0","summary":"Novonix  raised AU$32.3 million through an oversubscribed share purchase plan , exceeding the initial AU$5 million target due to strong demand, according to a Wednesday filing with the Australian bourse.The shares were offered to about 30,453 eligible shareholders, with valid applications received from around 2,368 investors, the filing said. The SPP, which closed on Jan. 10, saw applications for 68.6 million shares issued at AU$0.60 each.The proceeds will fund new equipment at the company's Riverside facility in Tennessee to support product qualification for contracts with Panasonic, Stellantis, and PowerCo, per the filing.The SPP shares of about 53.9 million will start trading on the Australian Securities Exchange on Jan. 17.The company's shares rose 3% in recent Wednesday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVX.AU","BK7084","NVX","XJO.AU","BK4157","XAO.AU","XKO.AU"],"gpt_icon":0},{"id":"2503635156","title":"NOVONIX Exceeds Fundraising Goals with Successful Share Purchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503635156","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503635156?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:28","pubTimestamp":1736897339,"startTime":"0","endTime":"0","summary":"NOVONIX Ltd ( ($AU:NVX) ) just unveiled an announcement. NOVONIX Limited announced the successful completion of its Share Purchase Plan (SPP), rais...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novonix-exceeds-fundraising-goals-with-successful-share-purchase-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novonix-exceeds-fundraising-goals-with-successful-share-purchase-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2503550299","title":"NOVONIX Ltd Reports Cessation of Performance Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503550299?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:39","pubTimestamp":1736811561,"startTime":"0","endTime":"0","summary":"An update from NOVONIX Ltd ( ($AU:NVX) ) is now available. NOVONIX Ltd announced the cessation of 319,065 performance rights due to unmet condition...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novonix-ltd-reports-cessation-of-performance-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novonix-ltd-reports-cessation-of-performance-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2503315498","title":"NOVONIX Expands Market Presence with New ASX Securities Quotation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503315498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503315498?lang=en_us&edition=fundamental","pubTime":"2025-01-13 08:28","pubTimestamp":1736728117,"startTime":"0","endTime":"0","summary":"The latest update is out from NOVONIX Ltd ( ($AU:NVX) ). NOVONIX Ltd has announced the quotation of 614,050 fully paid ordinary securities on the A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novonix-expands-market-presence-with-new-asx-securities-quotation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novonix-expands-market-presence-with-new-asx-securities-quotation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2503531895","title":"NOVONIX Secures Conditional DOE Loan for Tennessee Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2503531895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503531895?lang=en_us&edition=fundamental","pubTime":"2025-01-13 07:18","pubTimestamp":1736723928,"startTime":"0","endTime":"0","summary":"NOVONIX Ltd ( ($AU:NVX) ) has issued an announcement. NOVONIX Limited has received a conditional commitment from the U.S. Department of Energy Loan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novonix-secures-conditional-doe-loan-for-tennessee-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novonix-secures-conditional-doe-loan-for-tennessee-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2502817831","title":"Novonix Licenses Harper International's Graphitization Furnace Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2502817831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502817831?lang=en_us&edition=fundamental","pubTime":"2025-01-10 16:58","pubTimestamp":1736499519,"startTime":"0","endTime":"0","summary":"Novonix  said late Thursday it has entered a licensing agreement with Harper International to obtain the rights and use of its continuous, induction-based graphitization furnace technology for the production of batteries.After an initial payment within 12 months of the agreement's signing, Novonix will have the exclusive license to use the technology to further develop the furnaces used for the thermal production of graphite material for use in the battery anode market, the company said.Once certain performance objectives are met and the company pays additional licensing fees, the deal will expand to include the right to build equipment using the licensed technology, Novonix said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVX.AU","NVX","BK4157","BK7084"],"gpt_icon":0},{"id":"2502077184","title":"Novonix, Harper International Enter Licensing Deal for Graphitization Furnace Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2502077184","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502077184?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:10","pubTimestamp":1736471441,"startTime":"0","endTime":"0","summary":"Novonix  entered into a licensing agreement with Harper International for the rights and use of its continuous, induction-based graphitization furnace technology, according to a Friday filing with the Australian bourse.The company will make an initial payment no later than December, which will grant the dual-listed firm an exclusive license to use the technology to further develop the furnaces used for the thermal production of graphite material.The license will expand to include Novonix's right to build equipment using the licensed technology, either internally or through other permitted sublicensees, conditional upon the equipment meeting performance objectives as well as the firm's payment of additional licensing fees within two years of the initial license grant.The companies started a strategic partnership to develop graphitization furnace technology for the production of synthetic graphite anode material for the lithium-ion battery sector in December 2020.Novonix's shares fell ov","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7084","NVX.AU","BK4157","NVX"],"gpt_icon":0},{"id":"2502079910","title":"Why is the Novonix share price pushing higher on Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502079910","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502079910?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:33","pubTimestamp":1736465626,"startTime":"0","endTime":"0","summary":"The Novonix Ltd  share price is ending the week on a positive note. In morning trade, the battery materials and technology company's shares are up almost 3.5% to 75.5 cents. What's going on with the Novonix share price today?Investors have been buying the company's shares after it announced that it has entered into a licensing agreement with its long-time technology partner, Harper International Corporation. Harper International describes itself as a global leader in complete thermal processing solutions and technical services essential for the production of advanced materials. According to the release, the two parties have signed an agreement for the rights and use of Harper International's continuous, induction-based graphitisation furnace technology. The release notes that four years ago, Novonix and Harper International announced a strategic partnership to develop innovative graphitisation furnace technology to be used to produce synthetic graphite anode material for the lithium-io","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/10/why-is-the-novonix-share-price-pushing-higher-on-friday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7084","NVX","BK4157","NVX.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"NVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-02-28","symbol":"NVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-10-29","symbol":"NVX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-22","symbol":"NVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-07-14","symbol":"NVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720929600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVX","date":"2025-05-08","current":-2.56347,"percent":0.956981,"low":-309.726199,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"high":-1.492829,"avg":-36.4504,"sd":58.153556,"marketCap":191804291.03},"quantilePoints":[{"date":"2020-05-15","current":-2.09929,"twenty":-7.146981,"median":-5.458299,"eighty":-2.330051,"marketCap":37686363.64},{"date":"2020-05-22","current":-2.425847,"twenty":-7.146981,"median":-5.380013,"eighty":-2.330051,"marketCap":44361512.76},{"date":"2020-05-29","current":-2.029314,"twenty":-7.146981,"median":-5.367617,"eighty":-2.330051,"marketCap":37753169.57},{"date":"2020-06-05","current":-5.224216,"twenty":-7.137021,"median":-5.367617,"eighty":-2.330051,"marketCap":102269682.13},{"date":"2020-06-12","current":-8.999379,"twenty":-7.146981,"median":-5.367617,"eighty":-2.330051,"marketCap":172438079.87},{"date":"2020-06-19","current":-6.946153,"twenty":-7.211507,"median":-5.403635,"eighty":-2.330051,"marketCap":133506808.42},{"date":"2020-06-26","current":-9.681326,"twenty":-7.325911,"median":-5.479352,"eighty":-2.334956,"marketCap":185899001.58},{"date":"2020-07-02","current":-11.432422,"twenty":-7.480472,"median":-5.479352,"eighty":-2.354578,"marketCap":221572990.73},{"date":"2020-07-10","current":-12.435467,"twenty":-7.766677,"median":-5.486897,"eighty":-2.354578,"marketCap":242269882.5},{"date":"2020-07-17","current":-12.062403,"twenty":-8.194201,"median":-5.598468,"eighty":-2.354578,"marketCap":236266648.96},{"date":"2020-07-24","current":-14.549496,"twenty":-8.349626,"median":-5.606177,"eighty":-2.379105,"marketCap":289247550.9},{"date":"2020-07-31","current":-13.927723,"twenty":-8.550471,"median":-5.606177,"eighty":-2.379105,"marketCap":279664338.23},{"date":"2020-08-07","current":-13.865546,"twenty":-8.692978,"median":-5.607563,"eighty":-2.379105,"marketCap":278795421.93},{"date":"2020-08-14","current":-14.362964,"twenty":-8.828566,"median":-5.60895,"eighty":-2.379105,"marketCap":288465862.24},{"date":"2020-08-21","current":-18.404491,"twenty":-8.977994,"median":-5.665817,"eighty":-2.402056,"marketCap":369344712.45},{"date":"2020-08-28","current":-19.83457,"twenty":-8.977994,"median":-5.717584,"eighty":-2.403632,"marketCap":408547891.06},{"date":"2020-09-04","current":-21.015939,"twenty":-9.049248,"median":-5.720501,"eighty":-2.403632,"marketCap":426331675.96},{"date":"2020-09-11","current":-22.570373,"twenty":-9.049248,"median":-5.724438,"eighty":-2.403632,"marketCap":460197221.13},{"date":"2020-09-18","current":-22.383841,"twenty":-9.134753,"median":-5.777143,"eighty":-2.403632,"marketCap":458831155.08},{"date":"2020-09-25","current":-21.386956,"twenty":-9.26301,"median":-5.788431,"eighty":-2.403632,"marketCap":287230542.97},{"date":"2020-10-02","current":-18.945926,"twenty":-9.26301,"median":-5.837886,"eighty":-2.421404,"marketCap":254447082.47},{"date":"2020-10-09","current":-23.097001,"twenty":-9.343482,"median":-5.837886,"eighty":-2.427697,"marketCap":310196743.8},{"date":"2020-10-16","current":-20.86839,"twenty":-9.405518,"median":-5.844738,"eighty":-2.428159,"marketCap":280266112.37},{"date":"2020-10-23","current":-22.809009,"twenty":-9.405518,"median":-5.844738,"eighty":-2.428159,"marketCap":306328963.09},{"date":"2020-10-30","current":-20.728866,"twenty":-9.476772,"median":-5.844738,"eighty":-2.428159,"marketCap":278392280.24},{"date":"2020-11-06","current":-21.119863,"twenty":-9.548026,"median":-5.869929,"eighty":-2.428159,"marketCap":283643428.05},{"date":"2020-11-13","current":-21.165774,"twenty":-9.562277,"median":-5.952355,"eighty":-2.428159,"marketCap":284260031.18},{"date":"2020-11-20","current":-20.875867,"twenty":-9.683167,"median":-5.954086,"eighty":-2.428159,"marketCap":280366528.16},{"date":"2020-11-27","current":-21.096555,"twenty":-9.690533,"median":-5.959917,"eighty":-2.428159,"marketCap":283330408.81},{"date":"2020-12-04","current":-20.922238,"twenty":-9.719035,"median":-5.964018,"eighty":-2.428159,"marketCap":280989301.96},{"date":"2020-12-11","current":-21.704063,"twenty":-9.833041,"median":-6.019517,"eighty":-2.442875,"marketCap":291489336.05},{"date":"2020-12-18","current":-20.81653,"twenty":-9.908405,"median":-6.066823,"eighty":-2.452686,"marketCap":279569611.2},{"date":"2020-12-24","current":-21.28053,"twenty":-10.018301,"median":-6.066823,"eighty":-2.452686,"marketCap":285801223.79},{"date":"2020-12-31","current":-24.439927,"twenty":-10.260565,"median":-6.074933,"eighty":-2.452686,"marketCap":328232464.13},{"date":"2021-01-08","current":-28.882106,"twenty":-10.910507,"median":-6.181291,"eighty":-2.452686,"marketCap":387891706.03},{"date":"2021-01-15","current":-31.928072,"twenty":-11.854924,"median":-6.19405,"eighty":-2.452686,"marketCap":428799556.96},{"date":"2021-01-22","current":-56.366264,"twenty":-12.062403,"median":-6.202579,"eighty":-2.452686,"marketCap":757008740.64},{"date":"2021-01-29","current":-52.121477,"twenty":-12.435467,"median":-6.267143,"eighty":-2.452686,"marketCap":700000502.3},{"date":"2021-02-05","current":-56.109339,"twenty":-13.119418,"median":-6.29576,"eighty":-2.452686,"marketCap":753558195.94},{"date":"2021-02-12","current":-55.229076,"twenty":-13.803368,"median":-6.29576,"eighty":-2.452686,"marketCap":741736103.61},{"date":"2021-02-19","current":-68.208715,"twenty":-13.877981,"median":-6.304463,"eighty":-2.472308,"marketCap":916054905.94},{"date":"2021-02-26","current":-43.651191,"twenty":-14.263481,"median":-6.372724,"eighty":-2.492101,"marketCap":800236174.2},{"date":"2021-03-05","current":-39.522494,"twenty":-14.723593,"median":-6.395864,"eighty":-2.500556,"marketCap":718889718.31},{"date":"2021-03-12","current":-45.450868,"twenty":-16.215849,"median":-6.410228,"eighty":-2.501739,"marketCap":837947985.1},{"date":"2021-03-19","current":-42.358506,"twenty":-18.949558,"median":-6.44114,"eighty":-2.515666,"marketCap":779726224.34},{"date":"2021-03-26","current":-39.85702,"twenty":-19.376737,"median":-6.44114,"eighty":-2.524842,"marketCap":722430768.88},{"date":"2021-04-01","current":-39.85702,"twenty":-19.871138,"median":-6.44114,"eighty":-2.540982,"marketCap":720178494.41},{"date":"2021-04-09","current":-39.023191,"twenty":-20.068579,"median":-6.50078,"eighty":-2.565509,"marketCap":706885797.38},{"date":"2021-04-16","current":-38.856425,"twenty":-20.226256,"median":-6.524697,"eighty":-2.590036,"marketCap":713933348.8},{"date":"2021-04-23","current":-38.356128,"twenty":-20.417929,"median":-6.551399,"eighty":-2.599847,"marketCap":705068175.91},{"date":"2021-04-30","current":-38.689659,"twenty":-20.648776,"median":-6.551399,"eighty":-2.599847,"marketCap":708404384.34},{"date":"2021-05-07","current":-35.187578,"twenty":-20.722904,"median":-6.56042,"eighty":-2.599847,"marketCap":656163090.32},{"date":"2021-05-14","current":-32.139049,"twenty":-20.767089,"median":-6.581931,"eighty":-2.629279,"marketCap":593724348.13},{"date":"2021-05-21","current":-34.676343,"twenty":-20.873156,"median":-6.639165,"eighty":-2.678333,"marketCap":637376498.3},{"date":"2021-05-28","current":-41.019396,"twenty":-20.914953,"median":-6.670515,"eighty":-2.71267,"marketCap":750945943.76},{"date":"2021-06-04","current":-40.353537,"twenty":-21.002512,"median":-6.679701,"eighty":-2.732292,"marketCap":742359123.64},{"date":"2021-06-11","current":-38.650856,"twenty":-21.090895,"median":-6.696399,"eighty":-2.747008,"marketCap":706713712.68},{"date":"2021-06-18","current":-36.948175,"twenty":-21.164814,"median":-6.730073,"eighty":-2.747008,"marketCap":657174403.44},{"date":"2021-06-25","current":-40.183269,"twenty":-21.306251,"median":-6.789632,"eighty":-2.77644,"marketCap":725632089.06},{"date":"2021-07-02","current":-40.864341,"twenty":-21.379044,"median":-6.789632,"eighty":-2.820589,"marketCap":728027681.06},{"date":"2021-07-09","current":-38.650856,"twenty":-21.732711,"median":-6.810867,"eighty":-2.820589,"marketCap":686687955.89},{"date":"2021-07-16","current":-49.377746,"twenty":-22.26437,"median":-6.868102,"eighty":-2.825494,"marketCap":869079337.09},{"date":"2021-07-23","current":-44.780507,"twenty":-22.533067,"median":-6.908748,"eighty":-2.845115,"marketCap":784273024.03},{"date":"2021-07-30","current":-43.929167,"twenty":-22.773717,"median":-6.98257,"eighty":-2.85002,"marketCap":766875969.73},{"date":"2021-08-06","current":-51.420963,"twenty":-23.006583,"median":-7.039804,"eighty":-2.874547,"marketCap":898254928.32},{"date":"2021-08-13","current":-69.809916,"twenty":-23.138631,"median":-7.097038,"eighty":-2.894169,"marketCap":1223622980.01},{"date":"2021-08-20","current":-62.658657,"twenty":-24.685249,"median":-7.097038,"eighty":-2.899074,"marketCap":1061855008.56},{"date":"2021-08-27","current":-90.202686,"twenty":-28.180495,"median":-7.122082,"eighty":-2.938317,"marketCap":1212918809.63},{"date":"2021-09-03","current":-109.294235,"twenty":-31.460502,"median":-7.146981,"eighty":-3.029234,"marketCap":1469635097.13},{"date":"2021-09-10","current":-130.814313,"twenty":-32.139049,"median":-7.156822,"eighty":-3.078959,"marketCap":1759006827.06},{"date":"2021-09-17","current":-131.299676,"twenty":-34.168884,"median":-7.213985,"eighty":-3.078959,"marketCap":1765533312},{"date":"2021-09-24","current":-148.059836,"twenty":-34.676343,"median":-7.325655,"eighty":-3.078959,"marketCap":1990900352.92},{"date":"2021-10-01","current":-170.619737,"twenty":-36.021407,"median":-7.425426,"eighty":-3.090384,"marketCap":2294254156.2},{"date":"2021-10-08","current":-136.989031,"twenty":-36.437371,"median":-7.481662,"eighty":-3.242237,"marketCap":1842035744.79},{"date":"2021-10-15","current":-141.972924,"twenty":-36.764272,"median":-7.731051,"eighty":-4.353733,"marketCap":1909052116.83},{"date":"2021-10-22","current":-164.6361,"twenty":-37.022002,"median":-7.909185,"eighty":-4.413374,"marketCap":2213794624.93},{"date":"2021-10-29","current":-199.299921,"twenty":-37.355533,"median":-8.212273,"eighty":-4.413374,"marketCap":2679904929.08},{"date":"2021-11-05","current":-226.92051,"twenty":-37.799516,"median":-8.265455,"eighty":-4.413374,"marketCap":3051307741},{"date":"2021-11-12","current":-240.476153,"twenty":-37.955707,"median":-8.431016,"eighty":-4.413374,"marketCap":3233584952.03},{"date":"2021-11-19","current":-254.423051,"twenty":-38.140052,"median":-8.550471,"eighty":-4.413374,"marketCap":3421123218.92},{"date":"2021-11-26","current":-272.815138,"twenty":-38.356128,"median":-8.550471,"eighty":-4.499875,"marketCap":3668434133.39},{"date":"2021-12-03","current":-206.86371,"twenty":-38.522894,"median":-8.692978,"eighty":-4.530423,"marketCap":2781612109.81},{"date":"2021-12-10","current":-246.541263,"twenty":-38.650856,"median":-8.778105,"eighty":-4.532654,"marketCap":3315140017.93},{"date":"2021-12-17","current":-230.224513,"twenty":-38.821124,"median":-8.871113,"eighty":-4.532654,"marketCap":3095735323.84},{"date":"2021-12-23","current":-216.520523,"twenty":-39.004112,"median":-8.942367,"eighty":-4.532654,"marketCap":2911463342.74},{"date":"2021-12-31","current":-240.448333,"twenty":-39.502196,"median":-8.977994,"eighty":-4.532654,"marketCap":3233210878.35},{"date":"2022-01-07","current":-241.266373,"twenty":-39.522892,"median":-8.977994,"eighty":-4.532654,"marketCap":3244210721.41},{"date":"2022-01-14","current":-253.21836,"twenty":-39.679581,"median":-9.045265,"eighty":-4.532654,"marketCap":3404924223.68},{"date":"2022-01-21","current":-228.931857,"twenty":-39.85702,"median":-9.049248,"eighty":-4.532654,"marketCap":3078353503.85},{"date":"2022-01-28","current":-181.4528,"twenty":-40.183269,"median":-9.049248,"eighty":-4.551086,"marketCap":2439921954.82},{"date":"2022-02-04","current":-168.451906,"twenty":-40.86165,"median":-9.120502,"eighty":-4.578734,"marketCap":2265104222.24},{"date":"2022-02-11","current":-168.76572,"twenty":-41.479928,"median":-9.209967,"eighty":-4.584158,"marketCap":2269323949.92},{"date":"2022-02-18","current":-145.486248,"twenty":-42.558625,"median":-9.26301,"eighty":-4.592294,"marketCap":1956294362.62},{"date":"2022-02-25","current":-68.260792,"twenty":-43.16573,"median":-9.26301,"eighty":-4.601029,"marketCap":1782864351.66},{"date":"2022-03-04","current":-68.529536,"twenty":-43.648837,"median":-9.26301,"eighty":-4.635969,"marketCap":1820525887.58},{"date":"2022-03-11","current":-68.93738,"twenty":-44.174231,"median":-9.334264,"eighty":-4.635969,"marketCap":1821723174.24},{"date":"2022-03-18","current":-76.059566,"twenty":-44.576185,"median":-9.392935,"eighty":-4.639162,"marketCap":2035822844.24},{"date":"2022-03-25","current":-74.178234,"twenty":-45.350849,"median":-9.405518,"eighty":-4.651934,"marketCap":2013187626.48},{"date":"2022-04-01","current":-86.13813,"twenty":-48.458298,"median":-9.405518,"eighty":-4.651934,"marketCap":2334098328.71},{"date":"2022-04-08","current":-86.272511,"twenty":-49.241531,"median":-9.405518,"eighty":-4.651934,"marketCap":2325192723.07},{"date":"2022-04-14","current":-82.912989,"twenty":-51.420963,"median":-9.405518,"eighty":-4.651934,"marketCap":2221071401.79},{"date":"2022-04-22","current":-74.581376,"twenty":-53.53785,"median":-9.476772,"eighty":-4.651934,"marketCap":1958274852.58},{"date":"2022-04-29","current":-70.281189,"twenty":-55.687369,"median":-9.548026,"eighty":-4.651934,"marketCap":1803326970.41},{"date":"2022-05-06","current":-62.218337,"twenty":-58.197697,"median":-9.548026,"eighty":-4.651934,"marketCap":1599964234},{"date":"2022-05-13","current":-49.452156,"twenty":-56.366264,"median":-9.61928,"eighty":-4.651934,"marketCap":1237098897.81},{"date":"2022-05-20","current":-55.230533,"twenty":-56.109339,"median":-9.650303,"eighty":-4.693203,"marketCap":1403204624.41},{"date":"2022-05-27","current":-50.12406,"twenty":-56.066039,"median":-9.690533,"eighty":-4.693203,"marketCap":1296424802.2},{"date":"2022-06-03","current":-49.057846,"twenty":-55.763103,"median":-9.690533,"eighty":-4.693203,"marketCap":1279834400.75},{"date":"2022-06-10","current":-41.799973,"twenty":-55.3219,"median":-9.690533,"eighty":-4.7079,"marketCap":1065127039.96},{"date":"2022-06-17","current":-33.601265,"twenty":-55.229367,"median":-9.833041,"eighty":-4.711574,"marketCap":840804499.97},{"date":"2022-06-24","current":-32.794834,"twenty":-55.074632,"median":-9.833041,"eighty":-4.711574,"marketCap":824104350.85},{"date":"2022-07-01","current":-29.972328,"twenty":-54.775884,"median":-9.857508,"eighty":-4.711574,"marketCap":735590247.08},{"date":"2022-07-08","current":-33.095796,"twenty":-54.610667,"median":-9.909432,"eighty":-4.73543,"marketCap":821616872.43},{"date":"2022-07-15","current":-27.176222,"twenty":-54.397371,"median":-9.975549,"eighty":-4.771215,"marketCap":668464721.41},{"date":"2022-07-22","current":-34.441153,"twenty":-53.976382,"median":-10.260565,"eighty":-4.771215,"marketCap":865715520.02},{"date":"2022-07-29","current":-38.073618,"twenty":-53.639775,"median":-10.331819,"eighty":-4.771215,"marketCap":960426748.76},{"date":"2022-08-05","current":-41.45882,"twenty":-53.516142,"median":-10.873227,"eighty":-4.771215,"marketCap":1033347652.01},{"date":"2022-08-12","current":-40.247361,"twenty":-53.460763,"median":-11.61882,"eighty":-4.771215,"marketCap":1033576896.09},{"date":"2022-08-19","current":-34.190066,"twenty":-53.180592,"median":-11.9027,"eighty":-4.771215,"marketCap":848840867.95},{"date":"2022-08-26","current":-31.901754,"twenty":-52.811677,"median":-12.062403,"eighty":-4.771215,"marketCap":798664570},{"date":"2022-09-02","current":-13.225658,"twenty":-52.757925,"median":-12.280023,"eighty":-4.771215,"marketCap":685886708.63},{"date":"2022-09-09","current":-14.830714,"twenty":-52.677296,"median":-12.497644,"eighty":-4.771215,"marketCap":769125386.88},{"date":"2022-09-16","current":-13.199814,"twenty":-52.566132,"median":-12.995063,"eighty":-4.771215,"marketCap":684546415.27},{"date":"2022-09-23","current":-11.731317,"twenty":-51.98338,"median":-12.897202,"eighty":-4.778506,"marketCap":608389695.66},{"date":"2022-09-30","current":-10.640776,"twenty":-51.428988,"median":-12.700183,"eighty":-4.807671,"marketCap":551833933.13},{"date":"2022-10-07","current":-11.164806,"twenty":-51.420963,"median":-12.435467,"eighty":-4.807671,"marketCap":579010247.54},{"date":"2022-10-14","current":-10.521327,"twenty":-51.349716,"median":-12.12458,"eighty":-4.807671,"marketCap":545639256.93},{"date":"2022-10-21","current":-13.130491,"twenty":-50.984097,"median":-12.280023,"eighty":-4.812308,"marketCap":680951305.48},{"date":"2022-10-28","current":-16.158319,"twenty":-50.580955,"median":-12.539274,"eighty":-4.830855,"marketCap":837975383.09},{"date":"2022-11-04","current":-15.730476,"twenty":-50.231565,"median":-12.630002,"eighty":-4.830855,"marketCap":815787344.47},{"date":"2022-11-11","current":-16.322948,"twenty":-49.989679,"median":-12.799342,"eighty":-4.830855,"marketCap":846513078.67},{"date":"2022-11-18","current":-15.374039,"twenty":-49.452156,"median":-13.024743,"eighty":-4.830855,"marketCap":797302416.58},{"date":"2022-11-25","current":-14.685935,"twenty":-49.452156,"median":-13.124954,"eighty":-4.830855,"marketCap":761617117.71},{"date":"2022-12-02","current":-14.893915,"twenty":-49.377746,"median":-13.190979,"eighty":-4.830855,"marketCap":772402994.44},{"date":"2022-12-09","current":-11.430421,"twenty":-49.377746,"median":-13.134165,"eighty":-4.830855,"marketCap":592785130.65},{"date":"2022-12-16","current":-11.238473,"twenty":-49.057846,"median":-13.040977,"eighty":-4.864905,"marketCap":582830687.09},{"date":"2022-12-23","current":-9.816032,"twenty":-48.696673,"median":-12.988682,"eighty":-4.890495,"marketCap":509062418.72},{"date":"2022-12-30","current":-9.377973,"twenty":-48.685075,"median":-12.820901,"eighty":-4.890495,"marketCap":486344521.17},{"date":"2023-01-06","current":-10.213634,"twenty":-48.682175,"median":-12.723225,"eighty":-4.890495,"marketCap":529682211.88},{"date":"2023-01-13","current":-11.424374,"twenty":-48.588713,"median":-12.54872,"eighty":-4.890495,"marketCap":592471545.42},{"date":"2023-01-20","current":-11.393318,"twenty":-48.412934,"median":-12.54872,"eighty":-4.890495,"marketCap":590860959.24},{"date":"2023-01-27","current":-12.008869,"twenty":-48.219984,"median":-12.479844,"eighty":-4.890495,"marketCap":622783651.29},{"date":"2023-02-03","current":-12.223062,"twenty":-48.104564,"median":-12.435467,"eighty":-4.914351,"marketCap":633891743.04},{"date":"2023-02-10","current":-10.552568,"twenty":-47.713796,"median":-12.218395,"eighty":-4.973991,"marketCap":547259416.08},{"date":"2023-02-17","current":-9.67822,"twenty":-47.256819,"median":-12.12458,"eighty":-5.009775,"marketCap":501915460.4},{"date":"2023-02-24","current":-9.828716,"twenty":-47.173793,"median":-12.062403,"eighty":-5.009775,"marketCap":509720226.94},{"date":"2023-03-03","current":-8.697089,"twenty":-46.986259,"median":-11.994394,"eighty":-5.015142,"marketCap":484671639.67},{"date":"2023-03-10","current":-8.907186,"twenty":-46.109576,"median":-11.938048,"eighty":-5.055098,"marketCap":496379894.72},{"date":"2023-03-17","current":-8.042861,"twenty":-45.446476,"median":-11.880219,"eighty":-5.129056,"marketCap":448212761.48},{"date":"2023-03-24","current":-6.671061,"twenty":-45.333283,"median":-11.805218,"eighty":-5.13346,"marketCap":371765068.06},{"date":"2023-03-31","current":-7.410992,"twenty":-44.916721,"median":-11.719473,"eighty":-5.151076,"marketCap":413000004.02},{"date":"2023-04-06","current":-6.492601,"twenty":-44.780507,"median":-11.658845,"eighty":-5.151076,"marketCap":361819825.38},{"date":"2023-04-14","current":-6.272274,"twenty":-44.610239,"median":-11.630598,"eighty":-5.151076,"marketCap":349541435.83},{"date":"2023-04-21","current":-5.813126,"twenty":-44.610239,"median":-11.569318,"eighty":-5.151076,"marketCap":323954044.18},{"date":"2023-04-28","current":-5.699174,"twenty":-44.488074,"median":-11.432422,"eighty":-5.188696,"marketCap":317603686.75},{"date":"2023-05-05","current":-5.650447,"twenty":-44.439971,"median":-11.408846,"eighty":-5.224216,"marketCap":314888292.55},{"date":"2023-05-12","current":-6.111787,"twenty":-44.269703,"median":-11.350197,"eighty":-5.224216,"marketCap":340597807.08},{"date":"2023-05-19","current":-5.980046,"twenty":-44.269703,"median":-11.229293,"eighty":-5.253397,"marketCap":333256171.14},{"date":"2023-05-26","current":-5.258593,"twenty":-44.223639,"median":-11.164806,"eighty":-5.256514,"marketCap":293050999.41},{"date":"2023-06-02","current":-5.537878,"twenty":-44.223639,"median":-11.164806,"eighty":-5.256515,"marketCap":308615046.96},{"date":"2023-06-09","current":-6.10215,"twenty":-44.223639,"median":-11.164806,"eighty":-5.256515,"marketCap":340060790.41},{"date":"2023-06-16","current":-6.9929,"twenty":-44.238994,"median":-11.19246,"eighty":-5.255475,"marketCap":389700500.14},{"date":"2023-06-23","current":-5.719853,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":318756124.72},{"date":"2023-06-30","current":-5.708604,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":318129266.43},{"date":"2023-07-07","current":-5.487925,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":305831234.3},{"date":"2023-07-14","current":-6.34229,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":353443298.93},{"date":"2023-07-21","current":-5.723863,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":318979592.29},{"date":"2023-07-28","current":-5.537634,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":308601446.57},{"date":"2023-08-04","current":-5.473396,"twenty":-44.254348,"median":-11.220113,"eighty":-5.254436,"marketCap":305021584.29},{"date":"2023-08-11","current":-5.189212,"twenty":-44.254348,"median":-11.220113,"eighty":-5.224216,"marketCap":289184556.36},{"date":"2023-08-18","current":-5.609597,"twenty":-44.254348,"median":-11.220113,"eighty":-5.196213,"marketCap":312611784.82},{"date":"2023-08-25","current":-6.125912,"twenty":-44.254348,"median":-11.220113,"eighty":-5.196213,"marketCap":341385016.07},{"date":"2023-09-01","current":-5.542505,"twenty":-44.254348,"median":-11.220113,"eighty":-5.196213,"marketCap":292527593.4},{"date":"2023-09-08","current":-4.717163,"twenty":-44.254348,"median":-11.220113,"eighty":-5.1586,"marketCap":248966942.34},{"date":"2023-09-15","current":-5.634979,"twenty":-44.254348,"median":-11.220113,"eighty":-5.139813,"marketCap":297408317.01},{"date":"2023-09-22","current":-5.051899,"twenty":-44.254348,"median":-11.220113,"eighty":-5.059346,"marketCap":266633945.8},{"date":"2023-09-29","current":-4.896396,"twenty":-44.254348,"median":-11.220113,"eighty":-4.997649,"marketCap":258426644.01},{"date":"2023-10-06","current":-4.082429,"twenty":-44.254348,"median":-11.220113,"eighty":-4.890495,"marketCap":215466330.05},{"date":"2023-10-13","current":-3.984961,"twenty":-44.254348,"median":-11.220113,"eighty":-4.873474,"marketCap":210322044.71},{"date":"2023-10-20","current":-3.83253,"twenty":-44.254348,"median":-11.220113,"eighty":-4.830855,"marketCap":202276934.31},{"date":"2023-10-27","current":-4.231378,"twenty":-44.269703,"median":-11.242282,"eighty":-4.830855,"marketCap":223327695.12},{"date":"2023-11-03","current":-4.366266,"twenty":-44.269703,"median":-11.242282,"eighty":-4.807671,"marketCap":230446927.62},{"date":"2023-11-10","current":-4.339626,"twenty":-44.269703,"median":-11.242282,"eighty":-4.775104,"marketCap":229040930.46},{"date":"2023-11-17","current":-4.397589,"twenty":-44.269703,"median":-11.242282,"eighty":-4.771215,"marketCap":232100104.7},{"date":"2023-11-24","current":-4.221627,"twenty":-44.269703,"median":-11.242282,"eighty":-4.771215,"marketCap":222813014.24},{"date":"2023-12-01","current":-4.199478,"twenty":-44.269703,"median":-11.242282,"eighty":-4.73448,"marketCap":221644016.95},{"date":"2023-12-08","current":-4.120074,"twenty":-44.269703,"median":-11.238473,"eighty":-4.716045,"marketCap":217453181.7},{"date":"2023-12-15","current":-4.163058,"twenty":-44.269703,"median":-11.238473,"eighty":-4.7079,"marketCap":219721813.06},{"date":"2023-12-22","current":-4.121012,"twenty":-44.269703,"median":-11.238473,"eighty":-4.692473,"marketCap":217502660.69},{"date":"2023-12-29","current":-4.660439,"twenty":-44.269703,"median":-11.242282,"eighty":-4.651934,"marketCap":245973084.77},{"date":"2024-01-05","current":-4.257975,"twenty":-44.269703,"median":-11.24609,"eighty":-4.651934,"marketCap":224731435.86},{"date":"2024-01-12","current":-4.067083,"twenty":-44.269703,"median":-11.24609,"eighty":-4.609764,"marketCap":214656341.25},{"date":"2024-01-19","current":-3.677718,"twenty":-44.269703,"median":-11.298144,"eighty":-4.534796,"marketCap":194106116.03},{"date":"2024-01-26","current":-3.354388,"twenty":-44.269703,"median":-11.24609,"eighty":-4.532654,"marketCap":177041063.41},{"date":"2024-02-02","current":-3.30886,"twenty":-44.269703,"median":-11.24609,"eighty":-4.498461,"marketCap":174638155.48},{"date":"2024-02-09","current":-4.112744,"twenty":-44.269703,"median":-11.24609,"eighty":-4.426454,"marketCap":217066300.64},{"date":"2024-02-16","current":-5.06313,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":267226696.17},{"date":"2024-02-23","current":-5.089959,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":268642721.44},{"date":"2024-03-01","current":-6.530497,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":302024127.59},{"date":"2024-03-08","current":-6.511151,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":301129411.18},{"date":"2024-03-15","current":-6.859924,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":317259577.68},{"date":"2024-03-22","current":-6.113358,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":282732174.03},{"date":"2024-03-28","current":-5.93115,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":274305397.66},{"date":"2024-04-05","current":-7.06382,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":326689379.38},{"date":"2024-04-12","current":-7.708698,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":356513860.53},{"date":"2024-04-19","current":-5.854398,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":270755715.11},{"date":"2024-04-26","current":-5.741626,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":265540214},{"date":"2024-05-03","current":-5.740142,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":265471591.55},{"date":"2024-05-10","current":-5.937888,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":274617002.78},{"date":"2024-05-17","current":-6.212318,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":287308892.23},{"date":"2024-05-24","current":-5.672326,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":262335213.62},{"date":"2024-05-31","current":-4.847715,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":224198413.08},{"date":"2024-06-07","current":-4.96507,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":229625846.66},{"date":"2024-06-14","current":-4.457827,"twenty":-44.269703,"median":-11.242282,"eighty":-4.388064,"marketCap":206166731.29},{"date":"2024-06-21","current":-4.434208,"twenty":-44.269703,"median":-11.24609,"eighty":-4.387929,"marketCap":205074404.87},{"date":"2024-06-28","current":-4.987479,"twenty":-44.33781,"median":-11.372382,"eighty":-4.385515,"marketCap":230662232.93},{"date":"2024-07-05","current":-5.021094,"twenty":-44.33781,"median":-11.372382,"eighty":-4.385515,"marketCap":232216868.27},{"date":"2024-07-12","current":-5.049301,"twenty":-44.33781,"median":-11.372382,"eighty":-4.385515,"marketCap":233521380.31},{"date":"2024-07-15","current":-4.912044,"twenty":-44.33781,"median":-11.372382,"eighty":-4.385515,"marketCap":227173475.67},{"date":"2024-08-02","current":-4.757851,"twenty":-44.610239,"median":-11.569318,"eighty":-4.351148,"marketCap":220042356.09},{"date":"2024-08-09","current":-4.305612,"twenty":-44.610239,"median":-11.569318,"eighty":-4.317569,"marketCap":199127067.29},{"date":"2024-08-16","current":-4.307689,"twenty":-44.610239,"median":-11.569318,"eighty":-4.297434,"marketCap":199223105.99},{"date":"2024-08-23","current":-4.303612,"twenty":-44.610239,"median":-11.569318,"eighty":-4.297434,"marketCap":201669283.41},{"date":"2024-08-30","current":-4.391632,"twenty":-44.610239,"median":-11.569318,"eighty":-4.295973,"marketCap":205793936.16},{"date":"2024-09-06","current":-3.85801,"twenty":-44.610239,"median":-11.569318,"eighty":-4.279315,"marketCap":180788166.24},{"date":"2024-09-13","current":-4.055933,"twenty":-44.610239,"median":-11.569318,"eighty":-4.248982,"marketCap":190062928.02},{"date":"2024-09-20","current":-3.837504,"twenty":-44.610239,"median":-11.569318,"eighty":-4.221627,"marketCap":179827242.46},{"date":"2024-09-27","current":-5.155003,"twenty":-44.610239,"median":-11.569318,"eighty":-4.199909,"marketCap":241565853.09},{"date":"2024-10-04","current":-5.445331,"twenty":-44.610239,"median":-11.569318,"eighty":-4.224414,"marketCap":255170772.13},{"date":"2024-10-11","current":-5.989114,"twenty":-44.610239,"median":-11.569318,"eighty":-4.257975,"marketCap":280652700.79},{"date":"2024-10-18","current":-5.51062,"twenty":-44.610239,"median":-11.569318,"eighty":-4.279868,"marketCap":258230246.08},{"date":"2024-10-25","current":-5.590443,"twenty":-44.610239,"median":-11.569318,"eighty":-4.297434,"marketCap":261970804.48},{"date":"2024-10-31","current":-4.87293,"twenty":-44.610239,"median":-11.569318,"eighty":-4.317569,"marketCap":228347795.2},{"date":"2024-11-08","current":-5.058986,"twenty":-44.610239,"median":-11.583396,"eighty":-4.345078,"marketCap":237066479.06},{"date":"2024-11-15","current":-5.330298,"twenty":-44.610239,"median":-11.583396,"eighty":-4.379089,"marketCap":249780249.69},{"date":"2024-11-22","current":-5.077365,"twenty":-44.610239,"median":-11.583396,"eighty":-4.415915,"marketCap":237927716.35},{"date":"2024-11-29","current":-5.067465,"twenty":-44.610239,"median":-11.583396,"eighty":-4.443733,"marketCap":237463829.21},{"date":"2024-12-06","current":-5.227743,"twenty":-44.610239,"median":-11.583396,"eighty":-4.458382,"marketCap":244974504.19},{"date":"2024-12-13","current":-4.679295,"twenty":-44.610239,"median":-11.583396,"eighty":-4.539495,"marketCap":219273966.3},{"date":"2024-12-20","current":-4.892488,"twenty":-44.610239,"median":-11.583396,"eighty":-4.574813,"marketCap":229264276.06},{"date":"2024-12-27","current":-5.240586,"twenty":-44.610239,"median":-11.583396,"eighty":-4.628445,"marketCap":245576309.27},{"date":"2025-01-03","current":-5.825768,"twenty":-44.610239,"median":-11.583396,"eighty":-4.671888,"marketCap":272998228.62},{"date":"2025-01-10","current":-5.364426,"twenty":-44.610239,"median":-11.601108,"eighty":-4.712679,"marketCap":251379549.34},{"date":"2025-01-17","current":-5.088257,"twenty":-44.610239,"median":-11.601108,"eighty":-4.756246,"marketCap":238438142.18},{"date":"2025-01-24","current":-4.795761,"twenty":-44.610239,"median":-11.601108,"eighty":-4.792721,"marketCap":224731596.03},{"date":"2025-01-31","current":-4.6491,"twenty":-44.610239,"median":-11.601108,"eighty":-4.798688,"marketCap":217859034.35},{"date":"2025-02-07","current":-4.899827,"twenty":-44.610239,"median":-11.601108,"eighty":-4.820526,"marketCap":229608201.99},{"date":"2025-02-14","current":-4.61348,"twenty":-44.610239,"median":-11.601108,"eighty":-4.835086,"marketCap":216189840.59},{"date":"2025-02-21","current":-4.594042,"twenty":-44.610239,"median":-11.601108,"eighty":-4.835086,"marketCap":215278984.85},{"date":"2025-02-28","current":-3.560667,"twenty":-44.610239,"median":-11.601108,"eighty":-4.835086,"marketCap":166854533.58},{"date":"2025-03-07","current":-2.242587,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":167795196.31},{"date":"2025-03-14","current":-2.433177,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":182055505.16},{"date":"2025-03-21","current":-2.648608,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":198174564.11},{"date":"2025-03-28","current":-2.574506,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":192630024.61},{"date":"2025-04-04","current":-2.215834,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":165793443.32},{"date":"2025-04-11","current":-1.928374,"twenty":-44.610239,"median":-11.601108,"eighty":-4.835086,"marketCap":144285080.8},{"date":"2025-04-17","current":-2.169375,"twenty":-44.610239,"median":-11.601108,"eighty":-4.835086,"marketCap":162317280.21},{"date":"2025-04-25","current":-2.392629,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":179021619.01},{"date":"2025-05-02","current":-2.361965,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":176727273.25},{"date":"2025-05-08","current":-2.56347,"twenty":-44.610239,"median":-11.61882,"eighty":-4.844029,"marketCap":191804291.03}],"updateTime":1746838669839}}}