US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northwest Bancshares

12.54

+0.06000.48%

Post-market: 12.540.00000.00%18:57 EDT

Volume:1.09M

Turnover:13.66M

Market Cap:1.60B

PE:13.95

High:12.67

Open:12.60

Low:12.46

Close:12.48

Loading ...

Overview Company News Filings

Northwest Bancshares First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Northwest Bancshares Inc (NWBI) Q1 2025 Earnings Call Highlights: Record Net Income and ...

Q1 2025 Northwest Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Northwest Bancshares Q1 Adjusted Earnings, Revenue Increase; Shares Rise After Hours

MT Newswires Live

Northwest Bancshares (NWBI) Surpasses Q1 Earnings and Revenue Estimates

Northwest Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary

Northwest Bancshares: Q1 Earnings Snapshot

Associated Press Finance

Northwest Bancshares Q1 Adj. EPS $0.35 Beats $0.24 Estimate, Sales $127.82M Beat $112.32M Estimate

Northwest Bancshares, Inc. Announces First Quarter 2025 net income of $43 million, or $0.34 per diluted share

North American Morning Briefing: Stock Futures Fall Ahead of New Data

Heritage Financial (HFWA) Q1 Earnings Top Estimates

Northwest Bancshares Receives Approvals for Merger With Penns Woods Bancorp

MT Newswires Live

BRIEF-Northwest Bancshares Merger With Penns Woods Bancorp Receives Regulatory And Shareholder Approval

Northwest Bancshares, Inc. Merger with Penns Woods Bancorp, Inc. Receives Regulatory and Shareholder Approval

Despite lower earnings than three years ago, Northwest Bancshares (NASDAQ:NWBI) investors are up 5.7% since then

Simply Wall St.

Northwest Bancshares, Inc. Announces First Quarter 2025 Earnings Call Details

Northwest Bancshares Inc : Piper Sandler Cuts Target Price to $12.00 From $13.00

THOMSON REUTERS

Northwest Bancshares Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Sector Update: Financial Stocks Rise Late Afternoon

MT Newswires Live

Northwest Bancshares Pick of the Week at Smart Insider Following Directors Stock Purchases

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWBI\",,,,,undefined,":{"symbol":"NWBI","market":"US","secType":"STK","nameCN":"Northwest Bancshares","latestPrice":12.54,"timestamp":1746648000000,"preClose":12.48,"halted":0,"volume":1086417,"hourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"18:57 EDT","volume":70778,"amount":887556.2466,"timestamp":1746658676027},"delay":0,"floatShares":126387075,"shares":127736303,"eps":0.898752,"marketStatus":"Closed","change":0.06,"latestTime":"05-07 16:00:00 EDT","open":12.6,"high":12.665,"low":12.46,"amount":13656229.09749,"amplitude":0.016426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.898752,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.48,"dividendRate":0.063796,"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.48,"latestTime":"09:28 EDT","volume":2111,"amount":26929.579468,"timestamp":1746624517424},"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"18:57 EDT","volume":70778,"amount":887556.2466,"timestamp":1746658676027},"volumeRatio":1.274083,"impliedVol":0.2729,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWBI\",,,,,undefined,":{"symbol":"NWBI","floatShares":126387075,"roa":"0.79%","roe":"7.20%","lyrEps":0.788076,"volumeRatio":1.274083,"shares":127736303,"dividePrice":0.8,"high":12.665,"amplitude":0.016426,"preClose":12.48,"low":12.46,"week52Low":10.49,"pbRate":"0.98","psRate":"3.09","week52High":15.42,"institutionHeld":0.1491,"latestPrice":12.54,"eps":0.898752,"divideRate":0.063796,"volume":1086417,"delay":0,"ttmEps":0.898752,"open":12.6,"prevYearClose":13.19,"prevWeekClose":12.62,"prevMonthClose":12.35,"prevQuarterClose":12.02,"fiveDayClose":12.35,"twentyDayClose":11.08,"sixtyDayClose":13.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531030166","title":"Northwest Bancshares First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030166","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030166?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:13","pubTimestamp":1746015184,"startTime":"0","endTime":"0","summary":"Profit margin: 29% . The increase in margin was driven by higher revenue.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqGS:NWBI Earnings and Revenue Growth April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 9.9%. Earnings per share  also surpassed analyst estimates by 40%.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 8.5% from a week ago.Before you take the next step you should know about the 1 warning sign for Northwest Bancshares that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-first-quarter-2025-121304370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2531705920","title":"Northwest Bancshares Inc (NWBI) Q1 2025 Earnings Call Highlights: Record Net Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705920","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705920?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:11","pubTimestamp":1745997082,"startTime":"0","endTime":"0","summary":"Revenue: $156 million for the first quarter of 2025.Net Income: $43 million, a 48% increase compared to the same quarter last year.Earnings Per Diluted Share: $0.34, up from $0.23 in the first quarter of 2024.Net Interest Margin: Improved by 45 basis points to 3.87%.Non-Interest Income: Decreased by $11.7 million from the previous quarter.Non-Interest Expense: Declined by 3.8% or $4 million compared to the prior quarter.Pre-Tax, Pre-Provision Net Revenue: $64.5 million, a 9% improvement from the fourth quarter of 2024.Average Commercial Loans: Increased by $121 million or 6.2% compared to the fourth quarter.Loan Yields: Increased by 44 basis points to 6.0% quarter on quarter.Average Total Deposits: Increased by $60 million quarter over quarter.Cost of Deposits: Decreased by 9 basis points to 1.59%.Adjusted Efficiency Ratio: Improved to 57.7% from 59.6% in the prior quarter.Annualized Net Charge-Offs: 8 basis points for the quarter.Provision Expense: $8.3 million booked for the quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-inc-nwbi-q1-071122760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2531772089","title":"Q1 2025 Northwest Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772089","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772089?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:20","pubTimestamp":1745990420,"startTime":"0","endTime":"0","summary":"Michael Perry; Managing Director and Investor Relation; Northwest Bancshares Inc. Louis Torchio; President, Chief Executive Officer, Director; Northwest Bancshares Inc. Douglas Schosser; Chief Financial Officer; Northwest Bancshares Inc. Thank you for standing by. At this time, I would like to welcome everyone to the Northwest Bancshares Inc. first quarter 2025 earnings conference call. All lines have been placed on mute to prevent any background noise. After the speaker's remarks, there will be a question and. Session. If you'd like to ask a question during this time, simply press star, followed by the number one on your telephone keypad. I would now like to turn the conference over to Michael Perry, Northwest managing director of corporate Development of strategy and Investor relations. Please go ahead","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-northwest-bancshares-inc-052020360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2531126255","title":"Northwest Bancshares Q1 Adjusted Earnings, Revenue Increase; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2531126255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531126255?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:30","pubTimestamp":1745875825,"startTime":"0","endTime":"0","summary":"Northwest Bancshares  reported Q1 adjusted earnings late Monday of $0.35 per diluted share, up from $0.23 a year earlier.Analysts polled by FactSet expected $0.24.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $156.2 million, up from $131.2 million a year earlier.Analysts surveyed by FactSet expected $141.1 million.Shares of Northwest Bancshares were up 4.6% in after-market activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWBI"],"gpt_icon":0},{"id":"2531294268","title":"Northwest Bancshares (NWBI) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531294268","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531294268?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:20","pubTimestamp":1745875205,"startTime":"0","endTime":"0","summary":"Northwest Bancshares  came out with quarterly earnings of $0.35 per share, beating the Zacks Consensus Estimate of $0.25 per share. This compares to earnings of $0.23 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 40%. A quarter ago, it was expected that this holding company for Northwest Savings Bank would post earnings of $0.26 per share when it actually produced earnings of $0.27, delivering a surprise of 3.85%.Northwest Bancshares , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $156.17 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 8.88%. This compares to year-ago revenues of $131.2 million. The company has topped consensus revenue estimates two times over the last four quarters.Northwest Bancshares shares have lost about 10.9% since the beginning of the year versus the S&P 500's decline of -6.1%.While Northwest Bancshares h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-nwbi-surpasses-q1-212005309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2531261809","title":"Northwest Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531261809","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531261809?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:02","pubTimestamp":1745874123,"startTime":"0","endTime":"0","summary":"Northwest Bancshares Inc reports results for the quarter ended March 31 - Earnings SummaryNorthwest Bancshares Inc NWBI.OQ reported quarterly adjusted earnings of 35 cents per share for the quarter en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R629H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWBI"],"gpt_icon":0},{"id":"2531526902","title":"Northwest Bancshares: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531526902","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531526902?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:17","pubTimestamp":1745871428,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio  — COLUMBUS, Ohio  — Northwest Bancshares Inc.  on Monday reported first-quarter profit of $43.5 million.The Columbus, Ohio-based company said it had net income of 34 cents per share. Earnings, adjusted for one-time gains and costs, were 35 cents per share.The results surpassed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 25 cents per share.The holding company for Northwest Savings Bank posted revenue of $209 million in the period. Its adjusted revenue was $156.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-q1-earnings-snapshot-201708084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2531026838","title":"Northwest Bancshares Q1 Adj. EPS $0.35 Beats $0.24 Estimate, Sales $127.82M Beat $112.32M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531026838","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531026838?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:08","pubTimestamp":1745870909,"startTime":"0","endTime":"0","summary":"Northwest Bancshares (NASDAQ:NWBI) reported quarterly earnings of $0.35 per share which beat the analyst consensus estimate of $0.24 by 45.83 percent. This is a 52.17 percent increase over earnings of $0.23 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45052251/northwest-bancshares-q1-adj-eps-0-35-beats-0-24-estimate-sales-127-82m-beat-112-32m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWBI"],"gpt_icon":0},{"id":"2531022269","title":"Northwest Bancshares, Inc. Announces First Quarter 2025 net income of $43 million, or $0.34 per diluted share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531022269","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531022269?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870700,"startTime":"0","endTime":"0","summary":"Net interest margin expands 45 basis points to 3.87% our 4th consecutive quarter of improved margin. All regulatory and shareholder approvals received for Penns Woods merger. Credit quality remains stable with nonperforming assets at 0.52% of total assets. The Company also announced that its Board of Directors declared a quarterly cash dividend of $0.20 per share payable on May20, 2025 to shareholders of record as of May8, 2025. This is the 122th consecutive quarter in which the Company has paid a cash dividend. Based on the market value of the Company's common stock as of March31, 2025, this represents an annualized dividend yield of approximately 6.7%.\"Despite the unpredictable operating environment, I remain confident and excited about Northwest's prospects for the year ahead. We continue to focus on managing the factors within our control, such as serving our core customers and communities, building on our strong and stable financial foundations, maintaining prudent cost control an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/northwest-bancshares-inc-announces-first-200500359.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-inc-announces-first-200500359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4195","NWBI"],"gpt_icon":0},{"id":"2530478698","title":"North American Morning Briefing: Stock Futures Fall Ahead of New Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478698?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:01","pubTimestamp":1745834460,"startTime":"0","endTime":"0","summary":"Stock futures fell Monday on continued tariff uncertainty.Investors will get plenty of fresh data this week, including the first jobs report covering a period after Trump's Liberation Day tariffs announcement and an early readout on growth in the first three months of the year.Four of the Magnificent Seven tech stocks- Amazon, Apple, Meta Platforms and Microsoft -are set to headline a busy week for earnings.Spire Global completed the sale of its maritime business and used the proceeds to pay off debt. Shares rose 6.2%.WW International received a letter from an activist investor arguing against a chapter 11 bankruptcy filing. Activist investor Galloway Capital Partners said filing for bankruptcy wouldn't make sense. Shares climbed 168% before retreating 3% after the close.-Higher Treasury Yields Underscore a Problem for the National Debt. \"There's a possibility of another sell-off of Treasurys, and there's a high probability that U.S. import prices will rise, accelerating inflation, if ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263203.CNY","LU2237443465.HKD","BK4588","IE0009356076.USD","BK4567","IE00BN0W2V16.EUR","BRO","EFSC","ET","LU2750360641.GBP","AFG","BK4223","IE00B19Z3581.USD","LU0056508442.USD","LSBK","BK4552","FMBM","LU1861219969.SGD","LVO","LU0353189763.USD","HTLF","LU0094547139.USD","ARE","ARLP","BMRC","BK4085","LU1852331112.SGD","CR","LU1721428347.USD","LU2471134879.HKD","LU2471134952.CNY","ALRS","DPZ","BK4144","BSBK","CCB","BK4597","LU1951198990.SGD","CDNS","LU2764263039.SGD","LU1323610961.USD","CFNB","GMGI","ENSV","LU0724618433.USD","INMD","NWBI","BKU","LU0354030438.USD"],"gpt_icon":0},{"id":"2530952832","title":"Heritage Financial (HFWA) Q1 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952832?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:15","pubTimestamp":1745500503,"startTime":"0","endTime":"0","summary":"Heritage Financial  came out with quarterly earnings of $0.49 per share, beating the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.40 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.52%. A quarter ago, it was expected that this bank holding company would post earnings of $0.46 per share when it actually produced earnings of $0.51, delivering a surprise of 10.87%.Heritage Financial , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $57.59 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 5.74%. This compares to year-ago revenues of $48.63 million. The company has topped consensus revenue estimates just once over the last four quarters.Heritage Financial shares have lost about 6.2% since the beginning of the year versus the S&P 500's decline of -8.6%.While Heritage Financial has outperformed the market so fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-financial-hfwa-q1-earnings-131503751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI","HFWA"],"gpt_icon":0},{"id":"2529680891","title":"Northwest Bancshares Receives Approvals for Merger With Penns Woods Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680891","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680891?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:13","pubTimestamp":1745417625,"startTime":"0","endTime":"0","summary":"Northwest Bancshares  said Wednesday that it has received all regulatory and shareholder approvals required to complete its planned merger with Penns Woods Bancorp .The companies announced the merger deal in December, under which Northwest Bancshares is to acquire Penns Woods Bancorp in an all-stock transaction valued at about $270.4 millionNorthwest Bancshares expects to close the transaction in late July.Shares of Northwest Bancshares were up over 2% while Penns Woods shares were gaining more than 4% in recent Wednesday trading.Price: 11.87, Change: +0.32, Percent Change: +2.77","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PWOD","NWBI","BK4195","BK4211"],"gpt_icon":0},{"id":"2529005905","title":"BRIEF-Northwest Bancshares Merger With Penns Woods Bancorp Receives Regulatory And Shareholder Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2529005905","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529005905?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:36","pubTimestamp":1745411771,"startTime":"0","endTime":"0","summary":"BRIEF-Northwest Bancshares Merger With Penns Woods Bancorp Receives Regulatory And Shareholder ApprovalApril 23 (Reuters) - Northwest Bancshares Inc NWBI.O:NORTHWEST BANCSHARES, INC. MERGER WITH PENNS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R119C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NWBI","BK4195"],"gpt_icon":0},{"id":"2529650073","title":"Northwest Bancshares, Inc. Merger with Penns Woods Bancorp, Inc. Receives Regulatory and Shareholder Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650073","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650073?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:35","pubTimestamp":1745411700,"startTime":"0","endTime":"0","summary":"Completion of Merger Expected to Take Place in Late July 2025. COLUMBUS, Ohio, April 23, 2025 /PRNewswire/ --Northwest Bancshares, Inc.   today announced that it has received all regulatory and shareholder approvals required to complete the previously announced merger of Penns Woods Bancorp, Inc.   with and into Northwest and the merger of Penns Woods' wholly-owned subsidiary banks, Jersey Shore State Bank and Luzerne Bank each with and into Northwest Bank, a Pennsylvania-chartered savings bank and wholly-owned subsidiary of Northwest, with Northwest Bank as the surviving bank.Forward-Looking Statements- This release may contain forward-looking statements with respect to the proposed merger between Northwest and Penns Woods including, without limitation, statements with respect to the expected timing of and benefits of the proposed merger. Such statements are subject to numerous assumptions, risks, and uncertainties. Actual results could differ materially from those contained or implie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/northwest-bancshares-inc-merger-penns-123500040.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-inc-merger-penns-123500040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWOD","TSYW.SI","USJW.SI","MNQmain","BK4211","PSQ","NQmain","NVIW.SI","NWBI","SQQQ","QLD","TQQQ","USAW.SI","BK4195",".IXIC","QID"],"gpt_icon":1},{"id":"2526523569","title":"Despite lower earnings than three years ago, Northwest Bancshares (NASDAQ:NWBI) investors are up 5.7% since then","url":"https://stock-news.laohu8.com/highlight/detail?id=2526523569","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526523569?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:08","pubTimestamp":1744286927,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But the risk of stock picking is that you will likely buy under-performing companies. We regret to report that long term Northwest Bancshares, Inc.  shareholders have had that experience, with the share price dropping 13% in three years, versus a market return of about 24%. The falls have accelerated recently, with the share price down 11% in the last three months. But this could be related to the weak market, which is down 8.6% in the same period.With the stock having lost 5.4% in the past week, it's worth taking a look at business performance and seeing if there's any red flags.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-lower-earnings-three-years-120847873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","NWBI"],"gpt_icon":0},{"id":"2525704399","title":"Northwest Bancshares, Inc. Announces First Quarter 2025 Earnings Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704399","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704399?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030800,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, April 7, 2025 /PRNewswire/ -- Northwest Bancshares, Inc.  will host a conference call to review first quarter 2025 financial results on Tuesday, April 29 at 9:00 a.m. . The financial results and supporting financial data are scheduled to be released after market close on Monday, April 28.Please join 15 minutes prior to the start of the call. A replay of the webcast will be archived in the Investor Relations section ofNorthwest's website.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/northwest-bancshares-inc-announces-first-130000636.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-inc-announces-first-130000636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2521279395","title":"Northwest Bancshares Inc : Piper Sandler Cuts Target Price to $12.00  From $13.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2521279395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521279395?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804103,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f12da3e8cdcb8eb0ccc93eb0b189da67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","NWBI","BK4195"],"gpt_icon":0},{"id":"2514470413","title":"Northwest Bancshares Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514470413","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514470413?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:46","pubTimestamp":1740739602,"startTime":"0","endTime":"0","summary":"Profit margin: 20% . The decrease in margin was primarily driven by lower revenue.NasdaqGS:NWBI Revenue and Expenses Breakdown February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.0%. Earnings per share  exceeded analyst estimates by 1.1%.In the last 12 months, the only revenue segment was Community Banking contributing US$498.1m. The largest operating expense was General & Administrative costs, amounting to US$330.6m . Explore how NWBI's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 1.7% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Northwest Bancshares, and understanding it should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-full-2024-earnings-104642001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2510758354","title":"Sector Update: Financial Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2510758354","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510758354?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:52","pubTimestamp":1739307120,"startTime":"0","endTime":"0","summary":"Financial stocks advanced in late Tuesday afternoon trading with the NYSE Financial Index and the Financial Select Sector SPDR Fund (XLF) both up 0.4%.The Philadelphia Housing Index gained 0.5%, and t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989763005.USD","SG9999001077.SGD","LU1633808545.USD","US6M.BOND","LU2089283258.USD","BK4227","LU2237443895.HKD","LU1363072403.SGD","LU2360107671.USD","US30Y.BOND","SG9999014880.SGD","GB00BDT5M118.USD","US10Y.BOND","US12M.BOND","LU2237438978.USD","IE0004091025.USD","SPGI","LU0052756011.USD","SG9999018857.SGD","LU0006061336.USD","IE0034235188.USD","LU0158827948.USD","LU1804176565.USD","LU1064131342.USD","LU0795875086.SGD","XLRE","LU0342679015.USD","LU1496350502.SGD","LU1732799900.SGD","FIS","XLF","LU1989772923.USD","SG9999018865.SGD","US5Y.BOND","LU2237443978.SGD","LU2237443382.USD","LU2023251221.USD","BK4112","LU1496350171.SGD","BK4566","LU0971096721.USD","BK4106","LU1732800096.USD","LU1861220207.SGD","NWBI","US2Y.BOND","US7Y.BOND","LU0097036916.USD","US3Y.BOND","LU0345774391.USD"],"gpt_icon":0},{"id":"2510335226","title":"Northwest Bancshares Pick of the Week at Smart Insider Following Directors Stock Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335226","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335226?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:40","pubTimestamp":1739288427,"startTime":"0","endTime":"0","summary":"Northwest Bancshares  was Smart Insider's stock pick of the week after company director Timothy Hunter purchased $131,300 worth of the company's shares at $13.13 apiece on Jan. 25, raising his stake by 6%.Director Mark Paup also bought $63,300 worth of Northwest Bancshares' stock at $12.66 apiece on Feb. 4, increasing his ownership by 8%, Smart Insider said in a note Tuesday.Hunter's purchase is \"more standard-looking but is supportive of a positive ranking,\" while Paup has an \"excellent\" record as both a buyer and a seller, the note added.Both directors bought shares in May 2024 and those purchases \"proved to be timely\" and the signal \"worked well.\" \"It's interesting to see them buying nine months later at a price approximately 20% higher,\" Smart Insider said.Smart Insider ranked the stock +1, or strong positive signal.Price: 13.10, Change: +0.06, Percent Change: +0.46","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK4195","NWBI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWBI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NWBI","amount":0.2,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Northwest Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-20"},{"market":"US","date":"2025-04-28","symbol":"NWBI","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-02-03","symbol":"NWBI","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Northwest Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-24","symbol":"NWBI","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.27},{"date":"2024-11-08","symbol":"NWBI","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Northwest Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-13","value":0.14,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.14,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.15,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.15,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1664510400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWBI","date":"2025-05-06","current":14.036466,"percent":0.574816,"low":8.868271,"twenty":10.731264,"median":13.352351,"eighty":17.160087,"high":27.640109,"avg":14.404311,"sd":4.456293,"marketCap":1608200054},"quantilePoints":[{"date":"2020-05-08","current":14.847314,"twenty":16.97788,"median":19.005895,"eighty":25.510712,"marketCap":1385655310},{"date":"2020-05-15","current":12.343558,"twenty":16.93979,"median":19.005895,"eighty":25.510712,"marketCap":1151987215},{"date":"2020-05-22","current":13.191067,"twenty":16.917521,"median":19.005895,"eighty":25.510712,"marketCap":1231082682},{"date":"2020-05-29","current":13.614821,"twenty":16.897729,"median":19.005895,"eighty":25.510712,"marketCap":1270630416},{"date":"2020-06-05","current":14.954432,"twenty":16.867581,"median":19.005895,"eighty":25.510712,"marketCap":1395652284},{"date":"2020-06-12","current":13.833533,"twenty":16.828687,"median":19.005895,"eighty":25.510712,"marketCap":1291042150},{"date":"2020-06-19","current":14.079584,"twenty":16.807621,"median":19.005895,"eighty":25.510712,"marketCap":1314005350},{"date":"2020-06-26","current":12.945016,"twenty":16.790399,"median":19.005895,"eighty":25.510712,"marketCap":1208119482},{"date":"2020-07-02","current":13.273084,"twenty":16.77874,"median":19.005895,"eighty":25.510712,"marketCap":1238737082},{"date":"2020-07-10","current":12.96552,"twenty":16.763122,"median":19.005895,"eighty":25.510712,"marketCap":1210033082},{"date":"2020-07-17","current":13.437118,"twenty":16.743263,"median":19.005895,"eighty":25.510712,"marketCap":1254045883},{"date":"2020-07-24","current":13.566978,"twenty":16.710321,"median":19.005895,"eighty":25.510712,"marketCap":1266165349},{"date":"2020-07-31","current":20.729755,"twenty":16.710321,"median":19.079397,"eighty":25.510712,"marketCap":1259208240},{"date":"2020-08-07","current":21.608115,"twenty":16.710321,"median":19.179499,"eighty":25.510712,"marketCap":1312563316},{"date":"2020-08-14","current":22.007875,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1336846377},{"date":"2020-08-21","current":20.892754,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1269109419},{"date":"2020-08-28","current":21.271474,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1292114423},{"date":"2020-09-04","current":21.650195,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1315119428},{"date":"2020-09-11","current":20.966394,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1273582614},{"date":"2020-09-18","current":20.934834,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1271665530},{"date":"2020-09-25","current":19.167471,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1164308842},{"date":"2020-10-02","current":20.019592,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1216070103},{"date":"2020-10-09","current":21.166274,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1285724144},{"date":"2020-10-16","current":21.544995,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1308729149},{"date":"2020-10-23","current":22.239316,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1350904991},{"date":"2020-10-30","current":20.85714,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1363639838},{"date":"2020-11-06","current":20.094789,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1313797333},{"date":"2020-11-13","current":22.870529,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1495275174},{"date":"2020-11-20","current":23.339668,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1525947486},{"date":"2020-11-27","current":23.730617,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1551507745},{"date":"2020-12-04","current":24.453873,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1598794225},{"date":"2020-12-11","current":24.219304,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1583458069},{"date":"2020-12-18","current":23.965187,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1566843901},{"date":"2020-12-24","current":24.532063,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1603906277},{"date":"2020-12-31","current":24.903465,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1628188523},{"date":"2021-01-08","current":27.09278,"twenty":16.710321,"median":19.18839,"eighty":25.621984,"marketCap":1771325976},{"date":"2021-01-15","current":27.073233,"twenty":16.710321,"median":19.18839,"eighty":25.973974,"marketCap":1770047963},{"date":"2021-01-22","current":27.09278,"twenty":16.710321,"median":19.197283,"eighty":26.271096,"marketCap":1771325976},{"date":"2021-01-29","current":21.635424,"twenty":16.710321,"median":19.225594,"eighty":26.271096,"marketCap":1619498013},{"date":"2021-02-05","current":22.34812,"twenty":16.710321,"median":19.27875,"eighty":26.271096,"marketCap":1672846182},{"date":"2021-02-12","current":22.992941,"twenty":16.710321,"median":19.340824,"eighty":26.271096,"marketCap":1721113574},{"date":"2021-02-19","current":23.603823,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1766840577},{"date":"2021-02-26","current":23.946955,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1792525358},{"date":"2021-03-05","current":25.337642,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1896623856},{"date":"2021-03-12","current":25.999066,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1946134118},{"date":"2021-03-19","current":25.286763,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1892815375},{"date":"2021-03-26","current":25.134127,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1881389930},{"date":"2021-04-01","current":24.642298,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1844574607},{"date":"2021-04-09","current":24.676218,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1847113595},{"date":"2021-04-16","current":24.201349,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1811567766},{"date":"2021-04-23","current":23.980874,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1795064346},{"date":"2021-04-30","current":16.669833,"twenty":16.698808,"median":19.280472,"eighty":26.273171,"marketCap":1786205977},{"date":"2021-05-07","current":16.721303,"twenty":16.690643,"median":19.202599,"eighty":26.273171,"marketCap":1791721015},{"date":"2021-05-14","current":16.887566,"twenty":16.682274,"median":19.167471,"eighty":26.273171,"marketCap":1809536422},{"date":"2021-05-21","current":16.994449,"twenty":16.682274,"median":19.064374,"eighty":26.273171,"marketCap":1820989185},{"date":"2021-05-28","current":16.81631,"twenty":16.671947,"median":18.950982,"eighty":26.273171,"marketCap":1801901248},{"date":"2021-06-04","current":16.946945,"twenty":16.671947,"median":18.883619,"eighty":26.273171,"marketCap":1815899068},{"date":"2021-06-11","current":16.792558,"twenty":16.671947,"median":18.673665,"eighty":26.273171,"marketCap":1799356189},{"date":"2021-06-18","current":16.008747,"twenty":16.66769,"median":18.630213,"eighty":26.273171,"marketCap":1715369267},{"date":"2021-06-25","current":16.222514,"twenty":16.619969,"median":18.554171,"eighty":26.273171,"marketCap":1738274791},{"date":"2021-07-02","current":16.246266,"twenty":16.600222,"median":18.488992,"eighty":26.273171,"marketCap":1740819849},{"date":"2021-07-09","current":16.091879,"twenty":16.571404,"median":18.44554,"eighty":26.273171,"marketCap":1724276971},{"date":"2021-07-16","current":16.080003,"twenty":16.518232,"median":18.415782,"eighty":26.273171,"marketCap":1723004442},{"date":"2021-07-23","current":15.984995,"twenty":16.494058,"median":18.358635,"eighty":26.273171,"marketCap":1712824208},{"date":"2021-07-30","current":10.488322,"twenty":16.480254,"median":18.324159,"eighty":26.273171,"marketCap":1702453949},{"date":"2021-08-06","current":10.303059,"twenty":16.422128,"median":18.277557,"eighty":26.273171,"marketCap":1672382271},{"date":"2021-08-13","current":10.4125,"twenty":16.392577,"median":18.249301,"eighty":26.273171,"marketCap":1690146574},{"date":"2021-08-20","current":10.240522,"twenty":16.360154,"median":18.223213,"eighty":26.273171,"marketCap":1662231241},{"date":"2021-08-27","current":10.287425,"twenty":16.319536,"median":18.193821,"eighty":26.273171,"marketCap":1669844513},{"date":"2021-09-03","current":9.959103,"twenty":16.297389,"median":18.127841,"eighty":26.273171,"marketCap":1616551603},{"date":"2021-09-10","current":9.873114,"twenty":16.286449,"median":18.115161,"eighty":26.273171,"marketCap":1602593937},{"date":"2021-09-17","current":10.006006,"twenty":16.262955,"median":18.076252,"eighty":26.273171,"marketCap":1624164876},{"date":"2021-09-24","current":10.115447,"twenty":16.241577,"median":18.062217,"eighty":26.273171,"marketCap":1641929180},{"date":"2021-10-01","current":10.537575,"twenty":16.211206,"median":18.011165,"eighty":26.273171,"marketCap":1710448635},{"date":"2021-10-08","current":10.865897,"twenty":16.138707,"median":17.987962,"eighty":26.273171,"marketCap":1763741545},{"date":"2021-10-15","current":10.873714,"twenty":16.076651,"median":17.967184,"eighty":26.273171,"marketCap":1765010424},{"date":"2021-10-22","current":11.014424,"twenty":16.056251,"median":17.949902,"eighty":26.273171,"marketCap":1787850243},{"date":"2021-10-29","current":10.958216,"twenty":16.027635,"median":17.934963,"eighty":26.273171,"marketCap":1745994547},{"date":"2021-11-05","current":11.287462,"twenty":16.005803,"median":17.905165,"eighty":26.273171,"marketCap":1798453920},{"date":"2021-11-12","current":11.303349,"twenty":15.981312,"median":17.8748,"eighty":26.09039,"marketCap":1800985171},{"date":"2021-11-19","current":11.009446,"twenty":15.947036,"median":17.854557,"eighty":25.889584,"marketCap":1754157026},{"date":"2021-11-26","current":10.68377,"twenty":15.933619,"median":17.846125,"eighty":25.691944,"marketCap":1702266378},{"date":"2021-12-03","current":11.065049,"twenty":15.900766,"median":17.806956,"eighty":25.515718,"marketCap":1763016405},{"date":"2021-12-10","current":10.890296,"twenty":15.866534,"median":17.773584,"eighty":25.477984,"marketCap":1735172642},{"date":"2021-12-17","current":10.937956,"twenty":15.841617,"median":17.743139,"eighty":25.41253,"marketCap":1742766396},{"date":"2021-12-23","current":11.120652,"twenty":15.821337,"median":17.727091,"eighty":25.330713,"marketCap":1771875784},{"date":"2021-12-31","current":11.247746,"twenty":15.783441,"median":17.712366,"eighty":25.271804,"marketCap":1792125792},{"date":"2022-01-07","current":11.692572,"twenty":15.736445,"median":17.688662,"eighty":25.170351,"marketCap":1863000824},{"date":"2022-01-14","current":11.922928,"twenty":15.634612,"median":17.662811,"eighty":25.137624,"marketCap":1899703965},{"date":"2022-01-21","current":11.343065,"twenty":15.469358,"median":17.655496,"eighty":25.104897,"marketCap":1807313299},{"date":"2022-01-28","current":11.502516,"twenty":15.303322,"median":17.62437,"eighty":25.003443,"marketCap":1775102805},{"date":"2022-02-04","current":11.428677,"twenty":15.221072,"median":17.607347,"eighty":24.903824,"marketCap":1763707709},{"date":"2022-02-11","current":11.633786,"twenty":15.198693,"median":17.589459,"eighty":24.749266,"marketCap":1795360754},{"date":"2022-02-18","current":11.699421,"twenty":15.122373,"median":17.561078,"eighty":24.654722,"marketCap":1805489729},{"date":"2022-02-25","current":11.516241,"twenty":14.999985,"median":17.548302,"eighty":24.554768,"marketCap":1777220829},{"date":"2022-03-04","current":11.3767,"twenty":14.512858,"median":17.536611,"eighty":24.495699,"marketCap":1755686435},{"date":"2022-03-11","current":11.499824,"twenty":14.36594,"median":17.504399,"eighty":24.453873,"marketCap":1774687371},{"date":"2022-03-18","current":11.32745,"twenty":14.123326,"median":17.491735,"eighty":24.350243,"marketCap":1748086061},{"date":"2022-03-25","current":11.32745,"twenty":13.976117,"median":17.47212,"eighty":24.287843,"marketCap":1748086061},{"date":"2022-04-01","current":11.089409,"twenty":13.927751,"median":17.447411,"eighty":24.184884,"marketCap":1711350919},{"date":"2022-04-08","current":10.703619,"twenty":13.828065,"median":17.424527,"eighty":24.135031,"marketCap":1651814655},{"date":"2022-04-14","current":10.752869,"twenty":13.71905,"median":17.404963,"eighty":23.987658,"marketCap":1659415029},{"date":"2022-04-22","current":10.884202,"twenty":13.605252,"median":17.393262,"eighty":23.926873,"marketCap":1679682693},{"date":"2022-04-29","current":11.28292,"twenty":13.459686,"median":17.384622,"eighty":23.65556,"marketCap":1606383209},{"date":"2022-05-06","current":10.991368,"twenty":13.311358,"median":17.35826,"eighty":23.386352,"marketCap":1564874094},{"date":"2022-05-13","current":10.902369,"twenty":13.188333,"median":17.320392,"eighty":23.278019,"marketCap":1552203049},{"date":"2022-05-20","current":11.009168,"twenty":13.069408,"median":17.299346,"eighty":23.021446,"marketCap":1567408303},{"date":"2022-05-27","current":11.454163,"twenty":12.626584,"median":17.286592,"eighty":22.815222,"marketCap":1630763530},{"date":"2022-06-03","current":11.276165,"twenty":12.340206,"median":17.26784,"eighty":22.550077,"marketCap":1605421439},{"date":"2022-06-10","current":11.018068,"twenty":11.912679,"median":17.239727,"eighty":22.182192,"marketCap":1568675408},{"date":"2022-06-17","current":10.86677,"twenty":11.764946,"median":17.223821,"eighty":21.954158,"marketCap":1547134631},{"date":"2022-06-24","current":11.463063,"twenty":11.72928,"median":17.214753,"eighty":21.757499,"marketCap":1632030634},{"date":"2022-07-01","current":11.578761,"twenty":11.687706,"median":17.204542,"eighty":21.641332,"marketCap":1648502993},{"date":"2022-07-08","current":11.445263,"twenty":11.649827,"median":17.153301,"eighty":21.553411,"marketCap":1629496425},{"date":"2022-07-15","current":11.285065,"twenty":11.594059,"median":17.133069,"eighty":21.44821,"marketCap":1606688544},{"date":"2022-07-22","current":11.632161,"twenty":11.577799,"median":17.113035,"eighty":21.32197,"marketCap":1656105620},{"date":"2022-07-29","current":14.385642,"twenty":11.577799,"median":17.046791,"eighty":21.271474,"marketCap":1824559795},{"date":"2022-08-05","current":14.164916,"twenty":11.577799,"median":17.007065,"eighty":21.082114,"marketCap":1796564669},{"date":"2022-08-12","current":14.865159,"twenty":11.577799,"median":16.982171,"eighty":20.982248,"marketCap":1885377894},{"date":"2022-08-19","current":14.975198,"twenty":11.577799,"median":16.94827,"eighty":20.871386,"marketCap":1899334258},{"date":"2022-08-26","current":14.254948,"twenty":11.577799,"median":16.928861,"eighty":20.744458,"marketCap":1807983513},{"date":"2022-09-02","current":13.94484,"twenty":11.577799,"median":16.915584,"eighty":20.543489,"marketCap":1768651941},{"date":"2022-09-09","current":14.084889,"twenty":11.577799,"median":16.899887,"eighty":20.441433,"marketCap":1786414586},{"date":"2022-09-16","current":14.264951,"twenty":11.577799,"median":16.88709,"eighty":19.837138,"marketCap":1809252273},{"date":"2022-09-23","current":14.044875,"twenty":11.577799,"median":16.859504,"eighty":19.565358,"marketCap":1781339545},{"date":"2022-09-30","current":13.514691,"twenty":11.577799,"median":16.836967,"eighty":19.489681,"marketCap":1714095246},{"date":"2022-10-07","current":13.514691,"twenty":11.577799,"median":16.826562,"eighty":19.436518,"marketCap":1714095246},{"date":"2022-10-14","current":14.094892,"twenty":11.577799,"median":16.81536,"eighty":19.384716,"marketCap":1787683347},{"date":"2022-10-21","current":13.824798,"twenty":11.577799,"median":16.79447,"eighty":19.345077,"marketCap":1753426817},{"date":"2022-10-28","current":14.691024,"twenty":11.577799,"median":16.788836,"eighty":19.278406,"marketCap":1896214515},{"date":"2022-11-04","current":14.738061,"twenty":11.577799,"median":16.768806,"eighty":19.196219,"marketCap":1902285737},{"date":"2022-11-11","current":14.610161,"twenty":11.577799,"median":16.751468,"eighty":19.158745,"marketCap":1885777249},{"date":"2022-11-18","current":14.55113,"twenty":11.577799,"median":16.745054,"eighty":19.060111,"marketCap":1878157947},{"date":"2022-11-25","current":14.984023,"twenty":11.577799,"median":16.725684,"eighty":18.966568,"marketCap":1934032829},{"date":"2022-12-02","current":14.885638,"twenty":11.577799,"median":16.712145,"eighty":18.861932,"marketCap":1921333992},{"date":"2022-12-09","current":14.08872,"twenty":11.577799,"median":16.682653,"eighty":18.668992,"marketCap":1818473415},{"date":"2022-12-16","current":13.478734,"twenty":11.577799,"median":16.66769,"eighty":18.623695,"marketCap":1739740627},{"date":"2022-12-23","current":13.803404,"twenty":11.577799,"median":16.614419,"eighty":18.547693,"marketCap":1781646789},{"date":"2022-12-30","current":13.754212,"twenty":11.577799,"median":16.604008,"eighty":18.507624,"marketCap":1775297370},{"date":"2023-01-06","current":13.96082,"twenty":11.577799,"median":16.574516,"eighty":18.507624,"marketCap":1801964927},{"date":"2023-01-13","current":14.108397,"twenty":11.577799,"median":16.525362,"eighty":18.507624,"marketCap":1821013182},{"date":"2023-01-20","current":13.586957,"twenty":11.577799,"median":16.496066,"eighty":18.507624,"marketCap":1753709348},{"date":"2023-01-27","current":13.209799,"twenty":11.577799,"median":16.483784,"eighty":18.439022,"marketCap":1765700987},{"date":"2023-02-03","current":13.865537,"twenty":11.577799,"median":16.447811,"eighty":18.420264,"marketCap":1853350892},{"date":"2023-02-10","current":13.447385,"twenty":11.577799,"median":16.395223,"eighty":18.420264,"marketCap":1797458199},{"date":"2023-02-17","current":13.361854,"twenty":11.577799,"median":16.364824,"eighty":18.40691,"marketCap":1786025602},{"date":"2023-02-24","current":13.145226,"twenty":11.577799,"median":16.341273,"eighty":18.405197,"marketCap":1757069746},{"date":"2023-03-03","current":13.107206,"twenty":11.577799,"median":16.314347,"eighty":18.377051,"marketCap":1751987838},{"date":"2023-03-10","current":12.128205,"twenty":11.577799,"median":16.291199,"eighty":18.320519,"marketCap":1621128703},{"date":"2023-03-17","current":11.900089,"twenty":11.577799,"median":16.263293,"eighty":18.266307,"marketCap":1590637254},{"date":"2023-03-24","current":11.995137,"twenty":11.572009,"median":16.246266,"eighty":18.250623,"marketCap":1603342024},{"date":"2023-03-31","current":11.43435,"twenty":11.560759,"median":16.222514,"eighty":18.249962,"marketCap":1528383879},{"date":"2023-04-06","current":10.987622,"twenty":11.534799,"median":16.192824,"eighty":18.249962,"marketCap":1468671458},{"date":"2023-04-14","current":11.016136,"twenty":11.502516,"median":16.103755,"eighty":18.251283,"marketCap":1472482889},{"date":"2023-04-21","current":10.940098,"twenty":11.473045,"median":16.065083,"eighty":18.251283,"marketCap":1462319073},{"date":"2023-04-27","current":10.334606,"twenty":11.457161,"median":16.056251,"eighty":18.251283,"marketCap":1437109674},{"date":"2023-05-05","current":9.448261,"twenty":11.439761,"median":16.014121,"eighty":18.251944,"marketCap":1313856236},{"date":"2023-05-12","current":9.429986,"twenty":11.434164,"median":15.999746,"eighty":18.251944,"marketCap":1311314928},{"date":"2023-05-19","current":10.096871,"twenty":11.41935,"median":15.961004,"eighty":18.251944,"marketCap":1404050625},{"date":"2023-05-26","current":9.74051,"twenty":11.393225,"median":15.937452,"eighty":18.251944,"marketCap":1354495897},{"date":"2023-06-02","current":9.841022,"twenty":11.374064,"median":15.924245,"eighty":18.252605,"marketCap":1368472871},{"date":"2023-06-09","current":10.581155,"twenty":11.363194,"median":15.899118,"eighty":18.252605,"marketCap":1471394229},{"date":"2023-06-16","current":10.681667,"twenty":11.344779,"median":15.860784,"eighty":18.252605,"marketCap":1485371204},{"date":"2023-06-22","current":10.051183,"twenty":11.328718,"median":15.843528,"eighty":18.250623,"marketCap":1397697455},{"date":"2023-06-30","current":9.831885,"twenty":11.327233,"median":15.821058,"eighty":18.248573,"marketCap":1367202237},{"date":"2023-07-07","current":9.594311,"twenty":11.306526,"median":15.796332,"eighty":18.248573,"marketCap":1334165752},{"date":"2023-07-14","current":10.188245,"twenty":11.292503,"median":15.747134,"eighty":18.245129,"marketCap":1416756965},{"date":"2023-07-21","current":10.736491,"twenty":11.277516,"median":15.654737,"eighty":18.245129,"marketCap":1492995008},{"date":"2023-07-28","current":11.180632,"twenty":11.262228,"median":15.442858,"eighty":18.162366,"marketCap":1550485348},{"date":"2023-08-04","current":11.098152,"twenty":11.253998,"median":15.296064,"eighty":18.060628,"marketCap":1539047341},{"date":"2023-08-11","current":10.961258,"twenty":11.245843,"median":15.221072,"eighty":17.958071,"marketCap":1520063459},{"date":"2023-08-18","current":10.420527,"twenty":11.221377,"median":15.192571,"eighty":17.885013,"marketCap":1445077051},{"date":"2023-08-25","current":10.145579,"twenty":11.204966,"median":15.155261,"eighty":17.829527,"marketCap":1406948369},{"date":"2023-09-01","current":10.081425,"twenty":11.187692,"median":15.070904,"eighty":17.735445,"marketCap":1398051677},{"date":"2023-09-08","current":9.788147,"twenty":11.176165,"median":14.997698,"eighty":17.713021,"marketCap":1357381082},{"date":"2023-09-15","current":9.980611,"twenty":11.163562,"median":14.885638,"eighty":17.666306,"marketCap":1384071160},{"date":"2023-09-22","current":9.210756,"twenty":11.12097,"median":14.838002,"eighty":17.651758,"marketCap":1277310850},{"date":"2023-09-29","current":9.339065,"twenty":11.092175,"median":14.792628,"eighty":17.621153,"marketCap":1295104235},{"date":"2023-10-06","current":9.549859,"twenty":11.072687,"median":14.680108,"eighty":17.597148,"marketCap":1324336224},{"date":"2023-10-13","current":9.485704,"twenty":11.047648,"median":14.64238,"eighty":17.574926,"marketCap":1315439532},{"date":"2023-10-19","current":9.375725,"twenty":11.035352,"median":14.565055,"eighty":17.571348,"marketCap":1300188059},{"date":"2023-10-27","current":9.555745,"twenty":11.028875,"median":14.535045,"eighty":17.574926,"marketCap":1343461258},{"date":"2023-11-03","current":9.67327,"twenty":11.015794,"median":14.472422,"eighty":17.574926,"marketCap":1359984434},{"date":"2023-11-10","current":9.610222,"twenty":11.009168,"median":14.434991,"eighty":17.559758,"marketCap":1351120388},{"date":"2023-11-17","current":10.134581,"twenty":10.990155,"median":14.385642,"eighty":17.541543,"marketCap":1424840974},{"date":"2023-11-24","current":10.017052,"twenty":10.977925,"median":14.264951,"eighty":17.531631,"marketCap":1408317394},{"date":"2023-12-01","current":10.071296,"twenty":10.959406,"median":14.235584,"eighty":17.49146,"marketCap":1415943662},{"date":"2023-12-08","current":10.649898,"twenty":10.940098,"median":14.215694,"eighty":17.478609,"marketCap":1497290515},{"date":"2023-12-15","current":11.35507,"twenty":10.933764,"median":14.158576,"eighty":17.468811,"marketCap":1596431992},{"date":"2023-12-22","current":11.35507,"twenty":10.933764,"median":14.141329,"eighty":17.468811,"marketCap":1596431992},{"date":"2023-12-29","current":11.49068,"twenty":10.933492,"median":14.095529,"eighty":17.470135,"marketCap":1615497661},{"date":"2024-01-05","current":11.255623,"twenty":10.933221,"median":14.084889,"eighty":17.462503,"marketCap":1582450502},{"date":"2024-01-12","current":11.129053,"twenty":10.933221,"median":14.06256,"eighty":17.404963,"marketCap":1564655877},{"date":"2024-01-19","current":10.740305,"twenty":10.921595,"median":14.034871,"eighty":17.386652,"marketCap":1510000961},{"date":"2024-01-26","current":12.140561,"twenty":10.923875,"median":13.99963,"eighty":17.360683,"marketCap":1638453739},{"date":"2024-02-02","current":11.396493,"twenty":10.923875,"median":13.965739,"eighty":17.342551,"marketCap":1538036481},{"date":"2024-02-09","current":11.057424,"twenty":10.923875,"median":13.943865,"eighty":17.298258,"marketCap":1492276718},{"date":"2024-02-16","current":11.339981,"twenty":10.916679,"median":13.903353,"eighty":17.271349,"marketCap":1530409854},{"date":"2024-02-23","current":10.831377,"twenty":10.914195,"median":13.880403,"eighty":17.237859,"marketCap":1461770209},{"date":"2024-03-01","current":10.793894,"twenty":10.895921,"median":13.84543,"eighty":17.219559,"marketCap":1456711599},{"date":"2024-03-08","current":10.916338,"twenty":10.892835,"median":13.803404,"eighty":17.2137,"marketCap":1473236250},{"date":"2024-03-15","current":10.285282,"twenty":10.883989,"median":13.783727,"eighty":17.140228,"marketCap":1388070738},{"date":"2024-03-22","current":10.709126,"twenty":10.866595,"median":13.754774,"eighty":17.140228,"marketCap":1445271455},{"date":"2024-03-28","current":10.869244,"twenty":10.863787,"median":13.754212,"eighty":17.140228,"marketCap":1466880615},{"date":"2024-04-05","current":10.549007,"twenty":10.852684,"median":13.711995,"eighty":17.143496,"marketCap":1423662296},{"date":"2024-04-12","current":10.172256,"twenty":10.833443,"median":13.694967,"eighty":17.143496,"marketCap":1372817214},{"date":"2024-04-19","current":10.153419,"twenty":10.802131,"median":13.68396,"eighty":17.133168,"marketCap":1370274959},{"date":"2024-04-26","current":10.623862,"twenty":10.78528,"median":13.614821,"eighty":17.115187,"marketCap":1385787228},{"date":"2024-05-03","current":10.662885,"twenty":10.754782,"median":13.551923,"eighty":17.02634,"marketCap":1390877355},{"date":"2024-05-10","current":10.897953,"twenty":10.754782,"median":13.514691,"eighty":16.966065,"marketCap":1421539941},{"date":"2024-05-17","current":11.054057,"twenty":10.754782,"median":13.464457,"eighty":16.926608,"marketCap":1441902196},{"date":"2024-05-24","current":10.790632,"twenty":10.754782,"median":13.437882,"eighty":16.901369,"marketCap":1407540890},{"date":"2024-05-31","current":10.624773,"twenty":10.745914,"median":13.409779,"eighty":16.884352,"marketCap":1385905994},{"date":"2024-06-07","current":10.615016,"twenty":10.731246,"median":13.300423,"eighty":16.841636,"marketCap":1384633353},{"date":"2024-06-14","current":10.536965,"twenty":10.716753,"median":13.243061,"eighty":16.82316,"marketCap":1374452226},{"date":"2024-06-21","current":10.634529,"twenty":10.701095,"median":13.177397,"eighty":16.805175,"marketCap":1387178635},{"date":"2024-06-28","current":10.966249,"twenty":10.688984,"median":13.140473,"eighty":16.78958,"marketCap":1430448427},{"date":"2024-07-05","current":11.141865,"twenty":10.688984,"median":13.09654,"eighty":16.768677,"marketCap":1453355964},{"date":"2024-07-12","current":11.922381,"twenty":10.688984,"median":13.020695,"eighty":16.744991,"marketCap":1555167240},{"date":"2024-07-15","current":11.941893,"twenty":10.688984,"median":12.984087,"eighty":16.726037,"marketCap":1557712522},{"date":"2024-08-02","current":16.98786,"twenty":10.68213,"median":12.753633,"eighty":16.663652,"marketCap":1735207999},{"date":"2024-08-09","current":16.061061,"twenty":10.68213,"median":12.753633,"eighty":16.599041,"marketCap":1640541043},{"date":"2024-08-16","current":16.235638,"twenty":10.68213,"median":12.753633,"eighty":16.507261,"marketCap":1658373010},{"date":"2024-08-23","current":16.472564,"twenty":10.68213,"median":12.753633,"eighty":16.506162,"marketCap":1682573538},{"date":"2024-08-30","current":17.19581,"twenty":10.68213,"median":12.753633,"eighty":16.611155,"marketCap":1756448834},{"date":"2024-09-06","current":16.746899,"twenty":10.68213,"median":12.753633,"eighty":16.679331,"marketCap":1710595202},{"date":"2024-09-13","current":16.248108,"twenty":10.68213,"median":12.753633,"eighty":16.657036,"marketCap":1659646722},{"date":"2024-09-20","current":17.20828,"twenty":10.68213,"median":12.753633,"eighty":16.620645,"marketCap":1757722546},{"date":"2024-09-27","current":16.435154,"twenty":10.68213,"median":12.753633,"eighty":16.604196,"marketCap":1678752402},{"date":"2024-10-04","current":16.036122,"twenty":10.68213,"median":12.753633,"eighty":16.56484,"marketCap":1637993619},{"date":"2024-10-11","current":16.086001,"twenty":10.68213,"median":12.753633,"eighty":16.56484,"marketCap":1643088467},{"date":"2024-10-18","current":17.22075,"twenty":10.68213,"median":12.753633,"eighty":16.660307,"marketCap":1758996258},{"date":"2024-10-25","current":16.584792,"twenty":10.68213,"median":12.753633,"eighty":16.608494,"marketCap":1694036946},{"date":"2024-10-31","current":17.762287,"twenty":10.68213,"median":12.753633,"eighty":16.660307,"marketCap":1714806678},{"date":"2024-11-08","current":19.30626,"twenty":10.681834,"median":12.748881,"eighty":16.721303,"marketCap":1863864911},{"date":"2024-11-15","current":19.332578,"twenty":10.681834,"median":12.748881,"eighty":16.745054,"marketCap":1866405707},{"date":"2024-11-22","current":19.306185,"twenty":10.681834,"median":12.748881,"eighty":16.792558,"marketCap":1863857713},{"date":"2024-11-29","current":19.372166,"twenty":10.681834,"median":12.748881,"eighty":16.812311,"marketCap":1870227698},{"date":"2024-12-06","current":19.095044,"twenty":10.681834,"median":12.748881,"eighty":16.836057,"marketCap":1843473760},{"date":"2024-12-13","current":18.910296,"twenty":10.681834,"median":12.748881,"eighty":16.859126,"marketCap":1825637801},{"date":"2024-12-20","current":17.379525,"twenty":10.681834,"median":12.748881,"eighty":16.907295,"marketCap":1677854141},{"date":"2024-12-27","current":17.722629,"twenty":10.681834,"median":12.748881,"eighty":16.946945,"marketCap":1710978065},{"date":"2025-01-03","current":17.102403,"twenty":10.681834,"median":12.748881,"eighty":17.006325,"marketCap":1651100202},{"date":"2025-01-10","current":17.023225,"twenty":10.681801,"median":12.74413,"eighty":17.077525,"marketCap":1643456220},{"date":"2025-01-17","current":17.340306,"twenty":10.681801,"median":12.74413,"eighty":17.114765,"marketCap":1674067817},{"date":"2025-01-24","current":17.406339,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1680442790},{"date":"2025-01-31","current":16.530087,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1657604039},{"date":"2025-02-07","current":17.025989,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1707332160},{"date":"2025-02-14","current":16.644526,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1669079759},{"date":"2025-02-21","current":16.085046,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1612976237},{"date":"2025-02-28","current":15.818872,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1586284821},{"date":"2025-03-07","current":15.526401,"twenty":10.681767,"median":12.701043,"eighty":17.160087,"marketCap":1556956403},{"date":"2025-03-14","current":15.030471,"twenty":10.682721,"median":12.895345,"eighty":17.160087,"marketCap":1507225609},{"date":"2025-03-21","current":15.259362,"twenty":10.683587,"median":13.049209,"eighty":17.160087,"marketCap":1530178284},{"date":"2025-03-28","current":15.450104,"twenty":10.69608,"median":13.102453,"eighty":17.160087,"marketCap":1549305512},{"date":"2025-04-04","current":14.623555,"twenty":10.706923,"median":13.156893,"eighty":17.160087,"marketCap":1466420855},{"date":"2025-04-11","current":14.000464,"twenty":10.708025,"median":13.209799,"eighty":17.148523,"marketCap":1403938575},{"date":"2025-04-17","current":14.394665,"twenty":10.718394,"median":13.273084,"eighty":17.148523,"marketCap":1443468181},{"date":"2025-04-25","current":14.992323,"twenty":10.731264,"median":13.385613,"eighty":17.160087,"marketCap":1503400164},{"date":"2025-05-02","current":13.802339,"twenty":10.731264,"median":13.352351,"eighty":17.160087,"marketCap":1581375431},{"date":"2025-05-06","current":14.036466,"twenty":10.731264,"median":13.352351,"eighty":17.160087,"marketCap":1608200054}],"updateTime":1746668411289}}}