US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northwest Bancshares

13.31

-0.0700-0.52%

Post-market: 13.310.00000.00%16:10 EDT

Volume:733.63K

Turnover:9.77M

Market Cap:1.70B

PE:14.79

High:13.46

Open:13.41

Low:13.21

Close:13.38

Loading ...

Overview Company News Filings

Northwest Bancshares Inc. Expands with New Financial Center in Fishers, Indiana, Marking First Opening in Six Years

Top Executive Sells Thousands of Northwest Bancshares Shares!

Richard K. Laws, Chief Legal Counsel/Corp. Sec., Reports Disposal of Northwest Bancshares Inc. Common Shares

Northwest Bancshares Inc. Files Initial Statement of Beneficial Ownership; M. Dominic Cugini Named as Chief of Staff

Chief Auditor Carey A. Barnum Reports Disposal of Northwest Bancshares Inc. Common Shares

Top Executive Makes Significant Move with Northwest Bancshares Stock!

Thomas K. Creal IV, Chief Credit Officer, Reports Disposal of Northwest Bancshares Inc. Common Shares

Richard K. Laws, Chief Legal Counsel, Reports Disposal of Northwest Bancshares Inc. Common Shares

Director Deborah J Chadsey Reports Disposal of Northwest Bancshares Inc. Common Shares

Northwest Bancshares Names Timothy Hunter as New Chair

MT Newswires Live

Northwest Bancshares Inc: Timothy B. Fannin Has Stepped Down as Board Chair

THOMSON REUTERS

Northwest Bancshares Inc: Timothy M. Hunter Appointed Non-Executive Chairman at Northwest Bancshares

THOMSON REUTERS

Northwest Bancshares Inc: Timothy M. Hunter Appointed Board Chair

THOMSON REUTERS

Press Release: Northwest Bancshares, Inc. Announces Board of Directors Leadership Transition

Northwest Bancshares First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Northwest Bancshares Inc (NWBI) Q1 2025 Earnings Call Highlights: Record Net Income and ...

Q1 2025 Northwest Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Northwest Bancshares Q1 Adjusted Earnings, Revenue Increase; Shares Rise After Hours

MT Newswires Live

Northwest Bancshares (NWBI) Surpasses Q1 Earnings and Revenue Estimates

Northwest Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWBI\",,,,,undefined,":{"symbol":"NWBI","market":"US","secType":"STK","nameCN":"Northwest Bancshares","latestPrice":13.31,"timestamp":1752868800000,"preClose":13.38,"halted":0,"volume":733625,"hourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.31,"latestTime":"16:10 EDT","volume":9804,"amount":130491.24,"timestamp":1752869403873},"delay":0,"floatShares":126428577,"shares":127752451,"eps":0.899702,"marketStatus":"Market Closed","change":-0.07,"latestTime":"07-18 16:00:00 EDT","open":13.41,"high":13.46,"low":13.21,"amount":9766162.954346,"amplitude":0.018685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.899702,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.38,"dividendRate":0.060105,"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.38,"latestTime":"08:38 EDT","volume":5,"amount":67.98,"timestamp":1752842292107},"postHourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.31,"latestTime":"16:10 EDT","volume":9804,"amount":130491.24,"timestamp":1752869403873},"volumeRatio":1.173462,"impliedVol":0.4232,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWBI\",,,,,undefined,":{"symbol":"NWBI","floatShares":126428577,"roa":"0.79%","roe":"7.20%","lyrEps":0.788076,"volumeRatio":1.173462,"shares":127752451,"dividePrice":0.8,"high":13.46,"amplitude":0.018685,"preClose":13.38,"low":13.21,"week52Low":10.75,"pbRate":"1.04","psRate":"3.28","week52High":15.42,"institutionHeld":0.1491,"latestPrice":13.31,"eps":0.899702,"divideRate":0.060105,"volume":733625,"delay":0,"ttmEps":0.899702,"open":13.41,"prevYearClose":13.19,"prevWeekClose":13.4,"prevMonthClose":12.78,"prevQuarterClose":12.78,"fiveDayClose":13.4,"twentyDayClose":12.12,"sixtyDayClose":11.55,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546736352","title":"Northwest Bancshares Inc. Expands with New Financial Center in Fishers, Indiana, Marking First Opening in Six Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736352","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736352?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:15","pubTimestamp":1750943721,"startTime":"0","endTime":"0","summary":"Northwest Bancshares Inc. has announced the opening of its first new financial center in six years, located in the Nickel Plate District of Fishers, Indiana. This full-service retail and commercial financial center marks a significant step in the company's growth strategy within the Greater Indianapolis region. The new center, approximately 1,320 square feet in size, offers a blend of private meeting rooms and open spaces, alongside access to digital services through ATMs. It is staffed by 14 full-time employees providing a comprehensive range of banking services, including retirement planning. The facility also features a Virtual Teller Machine, allowing customers to conduct transactions with a live banker during extended hours. This expansion is part of Northwest Bank's broader strategy to bolster its presence in Indiana, where it currently employs 175 people across 20 full-service locations and one drive-up location.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDLCSxxb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWBI","BK4211","BK4195"],"gpt_icon":0},{"id":"2542209583","title":"Top Executive Sells Thousands of Northwest Bancshares Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2542209583","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542209583?lang=en_us&edition=fundamental","pubTime":"2025-06-11 10:09","pubTimestamp":1749607744,"startTime":"0","endTime":"0","summary":"New insider activity at Northwest Bancshares ( ($NWBI) ) has taken place on June 10, 2025. Richard Laws, the Chief Legal Counsel and Corporate Secr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-northwest-bancshares-shares-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-northwest-bancshares-shares-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4211","NWBI"],"gpt_icon":0},{"id":"2542424723","title":"Richard K. Laws, Chief Legal Counsel/Corp. Sec., Reports Disposal of Northwest Bancshares Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542424723","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542424723?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:40","pubTimestamp":1749584401,"startTime":"0","endTime":"0","summary":"Richard K. Laws, Chief Legal Counsel/Corporate Secretary, reported a disposal of common shares of Northwest Bancshares Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northwest Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL2YdjhR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Richard K. Laws, Chief Legal Counsel/Corp. Sec., Reports Disposal of Northwest Bancshares Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","NWBI","BK4211"],"gpt_icon":0},{"id":"2542332592","title":"Northwest Bancshares Inc. Files Initial Statement of Beneficial Ownership; M. Dominic Cugini Named as Chief of Staff","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332592","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332592?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:07","pubTimestamp":1749496059,"startTime":"0","endTime":"0","summary":"Northwest Bancshares Inc. has filed an initial statement of beneficial ownership. The filing lists M Dominic Cugini as the beneficial owner, holding the role of Chief of Staff. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northwest Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL3ZNWst:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4211","NWBI"],"gpt_icon":0},{"id":"2540713065","title":"Chief Auditor Carey A. Barnum Reports Disposal of Northwest Bancshares Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713065","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713065?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:38","pubTimestamp":1748896695,"startTime":"0","endTime":"0","summary":"Carey A. Barnum, Chief Auditor, reported a disposal of common shares of Northwest Bancshares Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northwest Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL68mkMG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Chief Auditor Carey A. Barnum Reports Disposal of Northwest Bancshares Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4211","NWBI"],"gpt_icon":0},{"id":"2536500976","title":"Top Executive Makes Significant Move with Northwest Bancshares Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500976","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500976?lang=en_us&edition=fundamental","pubTime":"2025-05-20 10:10","pubTimestamp":1747707005,"startTime":"0","endTime":"0","summary":"New insider activity at Northwest Bancshares ( ($NWBI) ) has taken place on May 20, 2025. CCO Thomas K IV Creal has recently sold 1,720 shares of N...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-significant-move-with-northwest-bancshares-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-significant-move-with-northwest-bancshares-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWBI","BK4211","BK4195"],"gpt_icon":0},{"id":"2536579632","title":"Thomas K. Creal IV, Chief Credit Officer, Reports Disposal of Northwest Bancshares Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536579632","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536579632?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:04","pubTimestamp":1747681490,"startTime":"0","endTime":"0","summary":"Thomas K. Creal IV, the Chief Credit Officer of Northwest Bancshares Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northwest Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL6VJ57j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NWBI","BK4195"],"gpt_icon":0},{"id":"2535048920","title":"Richard K. Laws, Chief Legal Counsel, Reports Disposal of Northwest Bancshares Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048920","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048920?lang=en_us&edition=fundamental","pubTime":"2025-05-15 03:26","pubTimestamp":1747250812,"startTime":"0","endTime":"0","summary":"Richard K. Laws, Chief Legal Counsel/Corporate Secretary of Northwest Bancshares, Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northwest Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL3QPZpJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4211","NWBI"],"gpt_icon":0},{"id":"2535073785","title":"Director Deborah J Chadsey Reports Disposal of Northwest Bancshares Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073785","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073785?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:20","pubTimestamp":1747232419,"startTime":"0","endTime":"0","summary":"Deborah J. Chadsey, Director of Northwest Bancshares, Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northwest Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL59tBWd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NWBI","BK4195"],"gpt_icon":0},{"id":"2534274571","title":"Northwest Bancshares Names Timothy Hunter as New Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274571","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274571?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:19","pubTimestamp":1747059563,"startTime":"0","endTime":"0","summary":"Northwest Bancshares (NWBI) said Monday it appointed the company's Vice Chair, Timothy Hunter, as board chair.Hunter succeeds Timothy Fannin, who stepped down from the role as part of a planned leader","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","NWBI","BK4211"],"gpt_icon":0},{"id":"2534748742","title":"Northwest Bancshares Inc: Timothy B. Fannin Has Stepped Down as Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2534748742","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534748742?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:10","pubTimestamp":1747055431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","NWBI"],"gpt_icon":0},{"id":"2534587274","title":"Northwest Bancshares Inc: Timothy M. Hunter Appointed Non-Executive Chairman at Northwest Bancshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2534587274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534587274?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:10","pubTimestamp":1747055431,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0DN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","NWBI","BK4195"],"gpt_icon":0},{"id":"2534274381","title":"Northwest Bancshares Inc: Timothy M. Hunter Appointed Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274381","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274381?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:10","pubTimestamp":1747055431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0DN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4195","NWBI"],"gpt_icon":0},{"id":"2534278292","title":"Press Release: Northwest Bancshares, Inc. Announces Board of Directors Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2534278292","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534278292?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:10","pubTimestamp":1747055400,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, May 12, 2025 /PRNewswire/ -- Northwest Bancshares, Inc.   , today announced a change in its board of directors as part of a leadership transition. As a result of his impending retirement from the board of directors in 2026, Timothy B. Fannin has stepped down as Board Chair, and has been succeeded by Vice Chair Timothy M. Hunter.\"On behalf of our Board, executive leadership team and Northwest team members, I'd like to thank Tim Fannin for all his contributions to the company,\" said Louis J. Torchio, President and CEO, Northwest Bancshares, Inc. \"The company is in a dramatically different place from when he joined the board in 2013. His deep financial experience and leadership has helped us make significant progress on our strategy, to where we are today, on track to becoming a Top 100 US bank by assets in late July when we expect to close on our merger with Penns Woods.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","NWBI"],"gpt_icon":0},{"id":"2531030166","title":"Northwest Bancshares First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030166","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030166?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:13","pubTimestamp":1746015184,"startTime":"0","endTime":"0","summary":"Profit margin: 29% . The increase in margin was driven by higher revenue.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqGS:NWBI Earnings and Revenue Growth April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 9.9%. Earnings per share  also surpassed analyst estimates by 40%.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 8.5% from a week ago.Before you take the next step you should know about the 1 warning sign for Northwest Bancshares that we have uncovered.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-first-quarter-2025-121304370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2531705920","title":"Northwest Bancshares Inc (NWBI) Q1 2025 Earnings Call Highlights: Record Net Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705920","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705920?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:11","pubTimestamp":1745997082,"startTime":"0","endTime":"0","summary":"Revenue: $156 million for the first quarter of 2025.Net Income: $43 million, a 48% increase compared to the same quarter last year.Earnings Per Diluted Share: $0.34, up from $0.23 in the first quarter of 2024.Net Interest Margin: Improved by 45 basis points to 3.87%.Non-Interest Income: Decreased by $11.7 million from the previous quarter.Non-Interest Expense: Declined by 3.8% or $4 million compared to the prior quarter.Pre-Tax, Pre-Provision Net Revenue: $64.5 million, a 9% improvement from the fourth quarter of 2024.Average Commercial Loans: Increased by $121 million or 6.2% compared to the fourth quarter.Loan Yields: Increased by 44 basis points to 6.0% quarter on quarter.Average Total Deposits: Increased by $60 million quarter over quarter.Cost of Deposits: Decreased by 9 basis points to 1.59%.Adjusted Efficiency Ratio: Improved to 57.7% from 59.6% in the prior quarter.Annualized Net Charge-Offs: 8 basis points for the quarter.Provision Expense: $8.3 million booked for the quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-inc-nwbi-q1-071122760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2531772089","title":"Q1 2025 Northwest Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772089","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772089?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:20","pubTimestamp":1745990420,"startTime":"0","endTime":"0","summary":"Michael Perry; Managing Director and Investor Relation; Northwest Bancshares Inc. Louis Torchio; President, Chief Executive Officer, Director; Northwest Bancshares Inc. Douglas Schosser; Chief Financial Officer; Northwest Bancshares Inc. Thank you for standing by. At this time, I would like to welcome everyone to the Northwest Bancshares Inc. first quarter 2025 earnings conference call. All lines have been placed on mute to prevent any background noise. After the speaker's remarks, there will be a question and. Session. If you'd like to ask a question during this time, simply press star, followed by the number one on your telephone keypad. I would now like to turn the conference over to Michael Perry, Northwest managing director of corporate Development of strategy and Investor relations. Please go ahead","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-northwest-bancshares-inc-052020360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2531126255","title":"Northwest Bancshares Q1 Adjusted Earnings, Revenue Increase; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2531126255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531126255?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:30","pubTimestamp":1745875825,"startTime":"0","endTime":"0","summary":"Northwest Bancshares  reported Q1 adjusted earnings late Monday of $0.35 per diluted share, up from $0.23 a year earlier.Analysts polled by FactSet expected $0.24.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $156.2 million, up from $131.2 million a year earlier.Analysts surveyed by FactSet expected $141.1 million.Shares of Northwest Bancshares were up 4.6% in after-market activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWBI"],"gpt_icon":0},{"id":"2531294268","title":"Northwest Bancshares (NWBI) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531294268","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531294268?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:20","pubTimestamp":1745875205,"startTime":"0","endTime":"0","summary":"Northwest Bancshares  came out with quarterly earnings of $0.35 per share, beating the Zacks Consensus Estimate of $0.25 per share. This compares to earnings of $0.23 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 40%. A quarter ago, it was expected that this holding company for Northwest Savings Bank would post earnings of $0.26 per share when it actually produced earnings of $0.27, delivering a surprise of 3.85%.Northwest Bancshares , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $156.17 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 8.88%. This compares to year-ago revenues of $131.2 million. The company has topped consensus revenue estimates two times over the last four quarters.Northwest Bancshares shares have lost about 10.9% since the beginning of the year versus the S&P 500's decline of -6.1%.While Northwest Bancshares h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-nwbi-surpasses-q1-212005309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2531261809","title":"Northwest Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531261809","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531261809?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:02","pubTimestamp":1745874123,"startTime":"0","endTime":"0","summary":"Northwest Bancshares Inc reports results for the quarter ended March 31 - Earnings SummaryNorthwest Bancshares Inc NWBI.OQ reported quarterly adjusted earnings of 35 cents per share for the quarter en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R629H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWBI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWBI\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"NWBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.29,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-08","symbol":"NWBI","amount":0.2,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Northwest Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-20"},{"market":"US","date":"2025-04-28","symbol":"NWBI","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-02-03","symbol":"NWBI","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Northwest Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-24","symbol":"NWBI","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-13","value":0.14,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.14,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.15,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.15,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1664510400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWBI","date":"2025-07-17","current":14.763011,"percent":0.633065,"low":8.868271,"twenty":10.736491,"median":13.551923,"eighty":17.20828,"high":27.640109,"avg":14.426096,"sd":4.434698,"marketCap":1691442451},"quantilePoints":[{"date":"2020-07-24","current":13.566978,"twenty":16.710321,"median":19.005895,"eighty":25.510712,"marketCap":1266165349},{"date":"2020-07-31","current":20.729755,"twenty":16.710321,"median":19.079397,"eighty":25.510712,"marketCap":1259208240},{"date":"2020-08-07","current":21.608115,"twenty":16.710321,"median":19.179499,"eighty":25.510712,"marketCap":1312563316},{"date":"2020-08-14","current":22.007875,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1336846377},{"date":"2020-08-21","current":20.892754,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1269109419},{"date":"2020-08-28","current":21.271474,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1292114423},{"date":"2020-09-04","current":21.650195,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1315119428},{"date":"2020-09-11","current":20.966394,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1273582614},{"date":"2020-09-18","current":20.934834,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1271665530},{"date":"2020-09-25","current":19.167471,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1164308842},{"date":"2020-10-02","current":20.019592,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1216070103},{"date":"2020-10-09","current":21.166274,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1285724144},{"date":"2020-10-16","current":21.544995,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1308729149},{"date":"2020-10-23","current":22.239316,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1350904991},{"date":"2020-10-30","current":20.85714,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1363639838},{"date":"2020-11-06","current":20.094789,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1313797333},{"date":"2020-11-13","current":22.870529,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1495275174},{"date":"2020-11-20","current":23.339668,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1525947486},{"date":"2020-11-27","current":23.730617,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1551507745},{"date":"2020-12-04","current":24.453873,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1598794225},{"date":"2020-12-11","current":24.219304,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1583458069},{"date":"2020-12-18","current":23.965187,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1566843901},{"date":"2020-12-24","current":24.532063,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1603906277},{"date":"2020-12-31","current":24.903465,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1628188523},{"date":"2021-01-08","current":27.09278,"twenty":16.710321,"median":19.18839,"eighty":25.621984,"marketCap":1771325976},{"date":"2021-01-15","current":27.073233,"twenty":16.710321,"median":19.18839,"eighty":25.973974,"marketCap":1770047963},{"date":"2021-01-22","current":27.09278,"twenty":16.710321,"median":19.197283,"eighty":26.271096,"marketCap":1771325976},{"date":"2021-01-29","current":21.635424,"twenty":16.710321,"median":19.225594,"eighty":26.271096,"marketCap":1619498013},{"date":"2021-02-05","current":22.34812,"twenty":16.710321,"median":19.27875,"eighty":26.271096,"marketCap":1672846182},{"date":"2021-02-12","current":22.992941,"twenty":16.710321,"median":19.340824,"eighty":26.271096,"marketCap":1721113574},{"date":"2021-02-19","current":23.603823,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1766840577},{"date":"2021-02-26","current":23.946955,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1792525358},{"date":"2021-03-05","current":25.337642,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1896623856},{"date":"2021-03-12","current":25.999066,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1946134118},{"date":"2021-03-19","current":25.286763,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1892815375},{"date":"2021-03-26","current":25.134127,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1881389930},{"date":"2021-04-01","current":24.642298,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1844574607},{"date":"2021-04-09","current":24.676218,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1847113595},{"date":"2021-04-16","current":24.201349,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1811567766},{"date":"2021-04-23","current":23.980874,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1795064346},{"date":"2021-04-30","current":16.669833,"twenty":16.698808,"median":19.280472,"eighty":26.273171,"marketCap":1786205977},{"date":"2021-05-07","current":16.721303,"twenty":16.690643,"median":19.202599,"eighty":26.273171,"marketCap":1791721015},{"date":"2021-05-14","current":16.887566,"twenty":16.682274,"median":19.167471,"eighty":26.273171,"marketCap":1809536422},{"date":"2021-05-21","current":16.994449,"twenty":16.682274,"median":19.064374,"eighty":26.273171,"marketCap":1820989185},{"date":"2021-05-28","current":16.81631,"twenty":16.671947,"median":18.950982,"eighty":26.273171,"marketCap":1801901248},{"date":"2021-06-04","current":16.946945,"twenty":16.671947,"median":18.883619,"eighty":26.273171,"marketCap":1815899068},{"date":"2021-06-11","current":16.792558,"twenty":16.671947,"median":18.673665,"eighty":26.273171,"marketCap":1799356189},{"date":"2021-06-18","current":16.008747,"twenty":16.66769,"median":18.630213,"eighty":26.273171,"marketCap":1715369267},{"date":"2021-06-25","current":16.222514,"twenty":16.619969,"median":18.554171,"eighty":26.273171,"marketCap":1738274791},{"date":"2021-07-02","current":16.246266,"twenty":16.600222,"median":18.488992,"eighty":26.273171,"marketCap":1740819849},{"date":"2021-07-09","current":16.091879,"twenty":16.571404,"median":18.44554,"eighty":26.273171,"marketCap":1724276971},{"date":"2021-07-16","current":16.080003,"twenty":16.518232,"median":18.415782,"eighty":26.273171,"marketCap":1723004442},{"date":"2021-07-23","current":15.984995,"twenty":16.494058,"median":18.358635,"eighty":26.273171,"marketCap":1712824208},{"date":"2021-07-30","current":10.488322,"twenty":16.480254,"median":18.324159,"eighty":26.273171,"marketCap":1702453949},{"date":"2021-08-06","current":10.303059,"twenty":16.422128,"median":18.277557,"eighty":26.273171,"marketCap":1672382271},{"date":"2021-08-13","current":10.4125,"twenty":16.392577,"median":18.249301,"eighty":26.273171,"marketCap":1690146574},{"date":"2021-08-20","current":10.240522,"twenty":16.360154,"median":18.223213,"eighty":26.273171,"marketCap":1662231241},{"date":"2021-08-27","current":10.287425,"twenty":16.319536,"median":18.193821,"eighty":26.273171,"marketCap":1669844513},{"date":"2021-09-03","current":9.959103,"twenty":16.297389,"median":18.127841,"eighty":26.273171,"marketCap":1616551603},{"date":"2021-09-10","current":9.873114,"twenty":16.286449,"median":18.115161,"eighty":26.273171,"marketCap":1602593937},{"date":"2021-09-17","current":10.006006,"twenty":16.262955,"median":18.076252,"eighty":26.273171,"marketCap":1624164876},{"date":"2021-09-24","current":10.115447,"twenty":16.241577,"median":18.062217,"eighty":26.273171,"marketCap":1641929180},{"date":"2021-10-01","current":10.537575,"twenty":16.211206,"median":18.011165,"eighty":26.273171,"marketCap":1710448635},{"date":"2021-10-08","current":10.865897,"twenty":16.138707,"median":17.987962,"eighty":26.273171,"marketCap":1763741545},{"date":"2021-10-15","current":10.873714,"twenty":16.076651,"median":17.967184,"eighty":26.273171,"marketCap":1765010424},{"date":"2021-10-22","current":11.014424,"twenty":16.056251,"median":17.949902,"eighty":26.273171,"marketCap":1787850243},{"date":"2021-10-29","current":10.958216,"twenty":16.027635,"median":17.934963,"eighty":26.273171,"marketCap":1745994547},{"date":"2021-11-05","current":11.287462,"twenty":16.005803,"median":17.905165,"eighty":26.273171,"marketCap":1798453920},{"date":"2021-11-12","current":11.303349,"twenty":15.981312,"median":17.8748,"eighty":26.09039,"marketCap":1800985171},{"date":"2021-11-19","current":11.009446,"twenty":15.947036,"median":17.854557,"eighty":25.889584,"marketCap":1754157026},{"date":"2021-11-26","current":10.68377,"twenty":15.933619,"median":17.846125,"eighty":25.691944,"marketCap":1702266378},{"date":"2021-12-03","current":11.065049,"twenty":15.900766,"median":17.806956,"eighty":25.515718,"marketCap":1763016405},{"date":"2021-12-10","current":10.890296,"twenty":15.866534,"median":17.773584,"eighty":25.477984,"marketCap":1735172642},{"date":"2021-12-17","current":10.937956,"twenty":15.841617,"median":17.743139,"eighty":25.41253,"marketCap":1742766396},{"date":"2021-12-23","current":11.120652,"twenty":15.821337,"median":17.727091,"eighty":25.330713,"marketCap":1771875784},{"date":"2021-12-31","current":11.247746,"twenty":15.783441,"median":17.712366,"eighty":25.271804,"marketCap":1792125792},{"date":"2022-01-07","current":11.692572,"twenty":15.736445,"median":17.688662,"eighty":25.170351,"marketCap":1863000824},{"date":"2022-01-14","current":11.922928,"twenty":15.634612,"median":17.662811,"eighty":25.137624,"marketCap":1899703965},{"date":"2022-01-21","current":11.343065,"twenty":15.469358,"median":17.655496,"eighty":25.104897,"marketCap":1807313299},{"date":"2022-01-28","current":11.502516,"twenty":15.303322,"median":17.62437,"eighty":25.003443,"marketCap":1775102805},{"date":"2022-02-04","current":11.428677,"twenty":15.221072,"median":17.607347,"eighty":24.903824,"marketCap":1763707709},{"date":"2022-02-11","current":11.633786,"twenty":15.198693,"median":17.589459,"eighty":24.749266,"marketCap":1795360754},{"date":"2022-02-18","current":11.699421,"twenty":15.122373,"median":17.561078,"eighty":24.654722,"marketCap":1805489729},{"date":"2022-02-25","current":11.516241,"twenty":14.999985,"median":17.548302,"eighty":24.554768,"marketCap":1777220829},{"date":"2022-03-04","current":11.3767,"twenty":14.512858,"median":17.536611,"eighty":24.495699,"marketCap":1755686435},{"date":"2022-03-11","current":11.499824,"twenty":14.36594,"median":17.504399,"eighty":24.453873,"marketCap":1774687371},{"date":"2022-03-18","current":11.32745,"twenty":14.123326,"median":17.491735,"eighty":24.350243,"marketCap":1748086061},{"date":"2022-03-25","current":11.32745,"twenty":13.976117,"median":17.47212,"eighty":24.287843,"marketCap":1748086061},{"date":"2022-04-01","current":11.089409,"twenty":13.927751,"median":17.447411,"eighty":24.184884,"marketCap":1711350919},{"date":"2022-04-08","current":10.703619,"twenty":13.828065,"median":17.424527,"eighty":24.135031,"marketCap":1651814655},{"date":"2022-04-14","current":10.752869,"twenty":13.71905,"median":17.404963,"eighty":23.987658,"marketCap":1659415029},{"date":"2022-04-22","current":10.884202,"twenty":13.605252,"median":17.393262,"eighty":23.926873,"marketCap":1679682693},{"date":"2022-04-29","current":11.28292,"twenty":13.459686,"median":17.384622,"eighty":23.65556,"marketCap":1606383209},{"date":"2022-05-06","current":10.991368,"twenty":13.311358,"median":17.35826,"eighty":23.386352,"marketCap":1564874094},{"date":"2022-05-13","current":10.902369,"twenty":13.188333,"median":17.320392,"eighty":23.278019,"marketCap":1552203049},{"date":"2022-05-20","current":11.009168,"twenty":13.069408,"median":17.299346,"eighty":23.021446,"marketCap":1567408303},{"date":"2022-05-27","current":11.454163,"twenty":12.626584,"median":17.286592,"eighty":22.815222,"marketCap":1630763530},{"date":"2022-06-03","current":11.276165,"twenty":12.340206,"median":17.26784,"eighty":22.550077,"marketCap":1605421439},{"date":"2022-06-10","current":11.018068,"twenty":11.912679,"median":17.239727,"eighty":22.182192,"marketCap":1568675408},{"date":"2022-06-17","current":10.86677,"twenty":11.764946,"median":17.223821,"eighty":21.954158,"marketCap":1547134631},{"date":"2022-06-24","current":11.463063,"twenty":11.72928,"median":17.214753,"eighty":21.757499,"marketCap":1632030634},{"date":"2022-07-01","current":11.578761,"twenty":11.687706,"median":17.204542,"eighty":21.641332,"marketCap":1648502993},{"date":"2022-07-08","current":11.445263,"twenty":11.649827,"median":17.153301,"eighty":21.553411,"marketCap":1629496425},{"date":"2022-07-15","current":11.285065,"twenty":11.594059,"median":17.133069,"eighty":21.44821,"marketCap":1606688544},{"date":"2022-07-22","current":11.632161,"twenty":11.577799,"median":17.113035,"eighty":21.32197,"marketCap":1656105620},{"date":"2022-07-29","current":14.385642,"twenty":11.577799,"median":17.046791,"eighty":21.271474,"marketCap":1824559795},{"date":"2022-08-05","current":14.164916,"twenty":11.577799,"median":17.007065,"eighty":21.082114,"marketCap":1796564669},{"date":"2022-08-12","current":14.865159,"twenty":11.577799,"median":16.982171,"eighty":20.982248,"marketCap":1885377894},{"date":"2022-08-19","current":14.975198,"twenty":11.577799,"median":16.94827,"eighty":20.871386,"marketCap":1899334258},{"date":"2022-08-26","current":14.254948,"twenty":11.577799,"median":16.928861,"eighty":20.744458,"marketCap":1807983513},{"date":"2022-09-02","current":13.94484,"twenty":11.577799,"median":16.915584,"eighty":20.543489,"marketCap":1768651941},{"date":"2022-09-09","current":14.084889,"twenty":11.577799,"median":16.899887,"eighty":20.441433,"marketCap":1786414586},{"date":"2022-09-16","current":14.264951,"twenty":11.577799,"median":16.88709,"eighty":19.837138,"marketCap":1809252273},{"date":"2022-09-23","current":14.044875,"twenty":11.577799,"median":16.859504,"eighty":19.565358,"marketCap":1781339545},{"date":"2022-09-30","current":13.514691,"twenty":11.577799,"median":16.836967,"eighty":19.489681,"marketCap":1714095246},{"date":"2022-10-07","current":13.514691,"twenty":11.577799,"median":16.826562,"eighty":19.436518,"marketCap":1714095246},{"date":"2022-10-14","current":14.094892,"twenty":11.577799,"median":16.81536,"eighty":19.384716,"marketCap":1787683347},{"date":"2022-10-21","current":13.824798,"twenty":11.577799,"median":16.79447,"eighty":19.345077,"marketCap":1753426817},{"date":"2022-10-28","current":14.691024,"twenty":11.577799,"median":16.788836,"eighty":19.278406,"marketCap":1896214515},{"date":"2022-11-04","current":14.738061,"twenty":11.577799,"median":16.768806,"eighty":19.196219,"marketCap":1902285737},{"date":"2022-11-11","current":14.610161,"twenty":11.577799,"median":16.751468,"eighty":19.158745,"marketCap":1885777249},{"date":"2022-11-18","current":14.55113,"twenty":11.577799,"median":16.745054,"eighty":19.060111,"marketCap":1878157947},{"date":"2022-11-25","current":14.984023,"twenty":11.577799,"median":16.725684,"eighty":18.966568,"marketCap":1934032829},{"date":"2022-12-02","current":14.885638,"twenty":11.577799,"median":16.712145,"eighty":18.861932,"marketCap":1921333992},{"date":"2022-12-09","current":14.08872,"twenty":11.577799,"median":16.682653,"eighty":18.668992,"marketCap":1818473415},{"date":"2022-12-16","current":13.478734,"twenty":11.577799,"median":16.66769,"eighty":18.623695,"marketCap":1739740627},{"date":"2022-12-23","current":13.803404,"twenty":11.577799,"median":16.614419,"eighty":18.547693,"marketCap":1781646789},{"date":"2022-12-30","current":13.754212,"twenty":11.577799,"median":16.604008,"eighty":18.507624,"marketCap":1775297370},{"date":"2023-01-06","current":13.96082,"twenty":11.577799,"median":16.574516,"eighty":18.507624,"marketCap":1801964927},{"date":"2023-01-13","current":14.108397,"twenty":11.577799,"median":16.525362,"eighty":18.507624,"marketCap":1821013182},{"date":"2023-01-20","current":13.586957,"twenty":11.577799,"median":16.496066,"eighty":18.507624,"marketCap":1753709348},{"date":"2023-01-27","current":13.209799,"twenty":11.577799,"median":16.483784,"eighty":18.439022,"marketCap":1765700987},{"date":"2023-02-03","current":13.865537,"twenty":11.577799,"median":16.447811,"eighty":18.420264,"marketCap":1853350892},{"date":"2023-02-10","current":13.447385,"twenty":11.577799,"median":16.395223,"eighty":18.420264,"marketCap":1797458199},{"date":"2023-02-17","current":13.361854,"twenty":11.577799,"median":16.364824,"eighty":18.40691,"marketCap":1786025602},{"date":"2023-02-24","current":13.145226,"twenty":11.577799,"median":16.341273,"eighty":18.405197,"marketCap":1757069746},{"date":"2023-03-03","current":13.107206,"twenty":11.577799,"median":16.314347,"eighty":18.377051,"marketCap":1751987838},{"date":"2023-03-10","current":12.128205,"twenty":11.577799,"median":16.291199,"eighty":18.320519,"marketCap":1621128703},{"date":"2023-03-17","current":11.900089,"twenty":11.577799,"median":16.263293,"eighty":18.266307,"marketCap":1590637254},{"date":"2023-03-24","current":11.995137,"twenty":11.572009,"median":16.246266,"eighty":18.250623,"marketCap":1603342024},{"date":"2023-03-31","current":11.43435,"twenty":11.560759,"median":16.222514,"eighty":18.249962,"marketCap":1528383879},{"date":"2023-04-06","current":10.987622,"twenty":11.534799,"median":16.192824,"eighty":18.249962,"marketCap":1468671458},{"date":"2023-04-14","current":11.016136,"twenty":11.502516,"median":16.103755,"eighty":18.251283,"marketCap":1472482889},{"date":"2023-04-21","current":10.940098,"twenty":11.473045,"median":16.065083,"eighty":18.251283,"marketCap":1462319073},{"date":"2023-04-27","current":10.334606,"twenty":11.457161,"median":16.056251,"eighty":18.251283,"marketCap":1437109674},{"date":"2023-05-05","current":9.448261,"twenty":11.439761,"median":16.014121,"eighty":18.251944,"marketCap":1313856236},{"date":"2023-05-12","current":9.429986,"twenty":11.434164,"median":15.999746,"eighty":18.251944,"marketCap":1311314928},{"date":"2023-05-19","current":10.096871,"twenty":11.41935,"median":15.961004,"eighty":18.251944,"marketCap":1404050625},{"date":"2023-05-26","current":9.74051,"twenty":11.393225,"median":15.937452,"eighty":18.251944,"marketCap":1354495897},{"date":"2023-06-02","current":9.841022,"twenty":11.374064,"median":15.924245,"eighty":18.252605,"marketCap":1368472871},{"date":"2023-06-09","current":10.581155,"twenty":11.363194,"median":15.899118,"eighty":18.252605,"marketCap":1471394229},{"date":"2023-06-16","current":10.681667,"twenty":11.344779,"median":15.860784,"eighty":18.252605,"marketCap":1485371204},{"date":"2023-06-22","current":10.051183,"twenty":11.328718,"median":15.843528,"eighty":18.250623,"marketCap":1397697455},{"date":"2023-06-30","current":9.831885,"twenty":11.327233,"median":15.821058,"eighty":18.248573,"marketCap":1367202237},{"date":"2023-07-07","current":9.594311,"twenty":11.306526,"median":15.796332,"eighty":18.248573,"marketCap":1334165752},{"date":"2023-07-14","current":10.188245,"twenty":11.292503,"median":15.747134,"eighty":18.245129,"marketCap":1416756965},{"date":"2023-07-21","current":10.736491,"twenty":11.277516,"median":15.654737,"eighty":18.245129,"marketCap":1492995008},{"date":"2023-07-28","current":11.180632,"twenty":11.262228,"median":15.442858,"eighty":18.162366,"marketCap":1550485348},{"date":"2023-08-04","current":11.098152,"twenty":11.253998,"median":15.296064,"eighty":18.060628,"marketCap":1539047341},{"date":"2023-08-11","current":10.961258,"twenty":11.245843,"median":15.221072,"eighty":17.958071,"marketCap":1520063459},{"date":"2023-08-18","current":10.420527,"twenty":11.221377,"median":15.192571,"eighty":17.885013,"marketCap":1445077051},{"date":"2023-08-25","current":10.145579,"twenty":11.204966,"median":15.155261,"eighty":17.829527,"marketCap":1406948369},{"date":"2023-09-01","current":10.081425,"twenty":11.187692,"median":15.070904,"eighty":17.735445,"marketCap":1398051677},{"date":"2023-09-08","current":9.788147,"twenty":11.176165,"median":14.997698,"eighty":17.713021,"marketCap":1357381082},{"date":"2023-09-15","current":9.980611,"twenty":11.163562,"median":14.885638,"eighty":17.666306,"marketCap":1384071160},{"date":"2023-09-22","current":9.210756,"twenty":11.12097,"median":14.838002,"eighty":17.651758,"marketCap":1277310850},{"date":"2023-09-29","current":9.339065,"twenty":11.092175,"median":14.792628,"eighty":17.621153,"marketCap":1295104235},{"date":"2023-10-06","current":9.549859,"twenty":11.072687,"median":14.680108,"eighty":17.597148,"marketCap":1324336224},{"date":"2023-10-13","current":9.485704,"twenty":11.047648,"median":14.64238,"eighty":17.574926,"marketCap":1315439532},{"date":"2023-10-19","current":9.375725,"twenty":11.035352,"median":14.565055,"eighty":17.571348,"marketCap":1300188059},{"date":"2023-10-27","current":9.555745,"twenty":11.028875,"median":14.535045,"eighty":17.574926,"marketCap":1343461258},{"date":"2023-11-03","current":9.67327,"twenty":11.015794,"median":14.472422,"eighty":17.574926,"marketCap":1359984434},{"date":"2023-11-10","current":9.610222,"twenty":11.009168,"median":14.434991,"eighty":17.559758,"marketCap":1351120388},{"date":"2023-11-17","current":10.134581,"twenty":10.990155,"median":14.385642,"eighty":17.541543,"marketCap":1424840974},{"date":"2023-11-24","current":10.017052,"twenty":10.977925,"median":14.264951,"eighty":17.531631,"marketCap":1408317394},{"date":"2023-12-01","current":10.071296,"twenty":10.959406,"median":14.235584,"eighty":17.49146,"marketCap":1415943662},{"date":"2023-12-08","current":10.649898,"twenty":10.940098,"median":14.215694,"eighty":17.478609,"marketCap":1497290515},{"date":"2023-12-15","current":11.35507,"twenty":10.933764,"median":14.158576,"eighty":17.468811,"marketCap":1596431992},{"date":"2023-12-22","current":11.35507,"twenty":10.933764,"median":14.141329,"eighty":17.468811,"marketCap":1596431992},{"date":"2023-12-29","current":11.49068,"twenty":10.933492,"median":14.095529,"eighty":17.470135,"marketCap":1615497661},{"date":"2024-01-05","current":11.255623,"twenty":10.933221,"median":14.084889,"eighty":17.462503,"marketCap":1582450502},{"date":"2024-01-12","current":11.129053,"twenty":10.933221,"median":14.06256,"eighty":17.404963,"marketCap":1564655877},{"date":"2024-01-19","current":10.740305,"twenty":10.921595,"median":14.034871,"eighty":17.386652,"marketCap":1510000961},{"date":"2024-01-26","current":12.140561,"twenty":10.923875,"median":13.99963,"eighty":17.360683,"marketCap":1638453739},{"date":"2024-02-02","current":11.396493,"twenty":10.923875,"median":13.965739,"eighty":17.342551,"marketCap":1538036481},{"date":"2024-02-09","current":11.057424,"twenty":10.923875,"median":13.943865,"eighty":17.298258,"marketCap":1492276718},{"date":"2024-02-16","current":11.339981,"twenty":10.916679,"median":13.903353,"eighty":17.271349,"marketCap":1530409854},{"date":"2024-02-23","current":10.831377,"twenty":10.914195,"median":13.880403,"eighty":17.237859,"marketCap":1461770209},{"date":"2024-03-01","current":10.793894,"twenty":10.895921,"median":13.84543,"eighty":17.219559,"marketCap":1456711599},{"date":"2024-03-08","current":10.916338,"twenty":10.892835,"median":13.803404,"eighty":17.2137,"marketCap":1473236250},{"date":"2024-03-15","current":10.285282,"twenty":10.883989,"median":13.783727,"eighty":17.140228,"marketCap":1388070738},{"date":"2024-03-22","current":10.709126,"twenty":10.866595,"median":13.754774,"eighty":17.140228,"marketCap":1445271455},{"date":"2024-03-28","current":10.869244,"twenty":10.863787,"median":13.754212,"eighty":17.140228,"marketCap":1466880615},{"date":"2024-04-05","current":10.549007,"twenty":10.852684,"median":13.711995,"eighty":17.143496,"marketCap":1423662296},{"date":"2024-04-12","current":10.172256,"twenty":10.833443,"median":13.694967,"eighty":17.143496,"marketCap":1372817214},{"date":"2024-04-19","current":10.153419,"twenty":10.802131,"median":13.68396,"eighty":17.133168,"marketCap":1370274959},{"date":"2024-04-26","current":10.623862,"twenty":10.78528,"median":13.614821,"eighty":17.115187,"marketCap":1385787228},{"date":"2024-05-03","current":10.662885,"twenty":10.754782,"median":13.551923,"eighty":17.02634,"marketCap":1390877355},{"date":"2024-05-10","current":10.897953,"twenty":10.754782,"median":13.514691,"eighty":16.966065,"marketCap":1421539941},{"date":"2024-05-17","current":11.054057,"twenty":10.754782,"median":13.464457,"eighty":16.926608,"marketCap":1441902196},{"date":"2024-05-24","current":10.790632,"twenty":10.754782,"median":13.437882,"eighty":16.901369,"marketCap":1407540890},{"date":"2024-05-31","current":10.683312,"twenty":10.73972,"median":13.409779,"eighty":16.884352,"marketCap":1393541840},{"date":"2024-06-07","current":10.60526,"twenty":10.730822,"median":13.300423,"eighty":16.841636,"marketCap":1383360712},{"date":"2024-06-14","current":10.449157,"twenty":10.708025,"median":13.228806,"eighty":16.821141,"marketCap":1362998457},{"date":"2024-06-21","current":10.624773,"twenty":10.687681,"median":13.170562,"eighty":16.801606,"marketCap":1385905994},{"date":"2024-06-28","current":11.268698,"twenty":10.687681,"median":13.108128,"eighty":16.782778,"marketCap":1469900297},{"date":"2024-07-05","current":10.966249,"twenty":10.687681,"median":13.071999,"eighty":16.768645,"marketCap":1430448427},{"date":"2024-07-12","current":11.941893,"twenty":10.687681,"median":12.955268,"eighty":16.730772,"marketCap":1557712522},{"date":"2024-07-19","current":12.810217,"twenty":10.687681,"median":12.853199,"eighty":16.685615,"marketCap":1670977567},{"date":"2024-07-26","current":17.773066,"twenty":10.687681,"median":12.853199,"eighty":16.682665,"marketCap":1815412037},{"date":"2024-08-02","current":16.402072,"twenty":10.687681,"median":12.853199,"eighty":16.676696,"marketCap":1675373240},{"date":"2024-08-09","current":15.923894,"twenty":10.687681,"median":12.853199,"eighty":16.655575,"marketCap":1626530211},{"date":"2024-08-16","current":16.485033,"twenty":10.687681,"median":12.853199,"eighty":16.609136,"marketCap":1683847250},{"date":"2024-08-23","current":17.20828,"twenty":10.687681,"median":12.853199,"eighty":16.609136,"marketCap":1757722546},{"date":"2024-08-30","current":17.270629,"twenty":10.687681,"median":12.853199,"eighty":16.682665,"marketCap":1764091106},{"date":"2024-09-06","current":16.572322,"twenty":10.687681,"median":12.853199,"eighty":16.710336,"marketCap":1692763234},{"date":"2024-09-13","current":16.622201,"twenty":10.687681,"median":12.853199,"eighty":16.685615,"marketCap":1697858082},{"date":"2024-09-20","current":16.746899,"twenty":10.687681,"median":12.853199,"eighty":16.682665,"marketCap":1710595202},{"date":"2024-09-27","current":16.435154,"twenty":10.687681,"median":12.853199,"eighty":16.670732,"marketCap":1678752402},{"date":"2024-10-04","current":16.198229,"twenty":10.687681,"median":12.853199,"eighty":16.670732,"marketCap":1654551875},{"date":"2024-10-11","current":16.547382,"twenty":10.687681,"median":12.853199,"eighty":16.670732,"marketCap":1690215810},{"date":"2024-10-18","current":16.946415,"twenty":10.687681,"median":12.853199,"eighty":16.699251,"marketCap":1730974594},{"date":"2024-10-25","current":16.297987,"twenty":10.687681,"median":12.853199,"eighty":16.67593,"marketCap":1664741570},{"date":"2024-11-01","current":17.564341,"twenty":10.687681,"median":12.853199,"eighty":16.721303,"marketCap":1695696648},{"date":"2024-11-08","current":19.161026,"twenty":10.687681,"median":12.853199,"eighty":16.745792,"marketCap":1849843745},{"date":"2024-11-15","current":19.424952,"twenty":10.687681,"median":12.853199,"eighty":16.792558,"marketCap":1875323687},{"date":"2024-11-22","current":19.702074,"twenty":10.687681,"median":12.853199,"eighty":16.81631,"marketCap":1902077625},{"date":"2024-11-29","current":19.372166,"twenty":10.687681,"median":12.853199,"eighty":16.837659,"marketCap":1870227698},{"date":"2024-12-06","current":19.029063,"twenty":10.687681,"median":12.853199,"eighty":16.868895,"marketCap":1837103774},{"date":"2024-12-13","current":18.910296,"twenty":10.687681,"median":12.853199,"eighty":16.913654,"marketCap":1825637801},{"date":"2024-12-20","current":17.630852,"twenty":10.687681,"median":12.853199,"eighty":16.970437,"marketCap":1702117697},{"date":"2024-12-27","current":17.498786,"twenty":10.687681,"median":12.853199,"eighty":17.043641,"marketCap":1689367752},{"date":"2025-01-03","current":17.353513,"twenty":10.687681,"median":12.853199,"eighty":17.117873,"marketCap":1675342812},{"date":"2025-01-10","current":16.587528,"twenty":10.686377,"median":12.82973,"eighty":17.120992,"marketCap":1601393129},{"date":"2025-01-17","current":17.379926,"twenty":10.686377,"median":12.82973,"eighty":17.17227,"marketCap":1677892801},{"date":"2025-01-24","current":16.77168,"twenty":10.686377,"median":12.82973,"eighty":17.20828,"marketCap":1681830559},{"date":"2025-01-31","current":16.797111,"twenty":10.686377,"median":12.82973,"eighty":17.20828,"marketCap":1684380719},{"date":"2025-02-07","current":16.746249,"twenty":10.686377,"median":12.82973,"eighty":17.20828,"marketCap":1679280399},{"date":"2025-02-14","current":16.580949,"twenty":10.686377,"median":12.82973,"eighty":17.20828,"marketCap":1662704359},{"date":"2025-02-21","current":15.984181,"twenty":10.686377,"median":12.82973,"eighty":17.20828,"marketCap":1602861752},{"date":"2025-02-28","current":16.047762,"twenty":10.686377,"median":12.82973,"eighty":17.20828,"marketCap":1609237495},{"date":"2025-03-07","current":15.46282,"twenty":10.685074,"median":12.819973,"eighty":17.20828,"marketCap":1550580661},{"date":"2025-03-14","current":15.488252,"twenty":10.692219,"median":12.955268,"eighty":17.20828,"marketCap":1553130958},{"date":"2025-03-21","current":15.322942,"twenty":10.700518,"median":13.061784,"eighty":17.20828,"marketCap":1536554026},{"date":"2025-03-28","current":15.23393,"twenty":10.70472,"median":13.102453,"eighty":17.20828,"marketCap":1527627986},{"date":"2025-04-04","current":14.216639,"twenty":10.714072,"median":13.156893,"eighty":17.20828,"marketCap":1425616101},{"date":"2025-04-11","current":13.860587,"twenty":10.715563,"median":13.209799,"eighty":17.20828,"marketCap":1389911941},{"date":"2025-04-17","current":14.445529,"twenty":10.728544,"median":13.273084,"eighty":17.20828,"marketCap":1448568775},{"date":"2025-04-25","current":14.941458,"twenty":10.736669,"median":13.385613,"eighty":17.20828,"marketCap":1498299569},{"date":"2025-05-02","current":14.069913,"twenty":10.736669,"median":13.352351,"eighty":17.20828,"marketCap":1612032143},{"date":"2025-05-09","current":13.882136,"twenty":10.736669,"median":13.352351,"eighty":17.20828,"marketCap":1590518014},{"date":"2025-05-16","current":14.082842,"twenty":10.736669,"median":13.430283,"eighty":17.20828,"marketCap":1613513456},{"date":"2025-05-23","current":13.64798,"twenty":10.736669,"median":13.459867,"eighty":17.20828,"marketCap":1563690000},{"date":"2025-05-30","current":13.770633,"twenty":10.736669,"median":13.459867,"eighty":17.20828,"marketCap":1577742769},{"date":"2025-06-06","current":13.525326,"twenty":10.736669,"median":13.464457,"eighty":17.20828,"marketCap":1549637230},{"date":"2025-06-13","current":13.971339,"twenty":10.736669,"median":13.470177,"eighty":17.20828,"marketCap":1600738211},{"date":"2025-06-20","current":13.514176,"twenty":10.736491,"median":13.455277,"eighty":17.20828,"marketCap":1548359706},{"date":"2025-06-27","current":14.316999,"twenty":10.736491,"median":13.475896,"eighty":17.20828,"marketCap":1640341470},{"date":"2025-07-03","current":15.041769,"twenty":10.736491,"median":13.504406,"eighty":17.20828,"marketCap":1723380563},{"date":"2025-07-11","current":15.08637,"twenty":10.736491,"median":13.525326,"eighty":17.20828,"marketCap":1728490662},{"date":"2025-07-17","current":14.763011,"twenty":10.736491,"median":13.551923,"eighty":17.20828,"marketCap":1691442451}],"updateTime":1752903373770}}}