US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

News

32.31

+0.47001.48%

Post-market: 32.310.00000.00%16:39 EDT

Volume:715.51K

Turnover:23.07M

Market Cap:18.27B

PE:37.82

High:32.49

Open:31.89

Low:31.84

Close:31.84

Loading ...

Overview Company News Filings

News Corporation (NWS): Undervalued Entertainment Stock A Good Buy?

News Corporation Gears Up to Report Q2 Earnings: What's in Store?

5 Strong Buy Stocks With Double-Digit Upside in the Short Term

Home Seller Activity Rose in January Despite Higher Mortgage Rates -- Market Talk

Warner Music Group Corp. (WMG) Reports Next Week: Wall Street Expects Earnings Growth

The New Year Brings More Inventory to the Market

News Corp. (NWSA) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

News Corp Cl A Stock Underperforms Tuesday When Compared To Competitors

News Corp Cl A Stock Outperforms Competitors On Strong Trading Day

Wall Street Analysts Think News Corp. (NWSA) Could Surge 33.55%: Read This Before Placing a Bet

News Corp. price target raised to $43 from $40 at Guggenheim

News Corp to Report Fiscal 2025 Second Quarter Earnings

Prince Harry Settles Yearslong Privacy Invasion Case Against Murdoch's U.K. Tabloids -- WSJ

News Corp Cl A Stock Outperforms Competitors On Strong Trading Day

U.S. Rents Keeps Dropping on New Construction -- Market Talk

Realtor.com® December Rental Report: Rents Continued to Fall as New Construction Outpaced Rental Demand

News Corporation Shs B Chess Depository Interests repr 1 Sh (NWS) Gets a Buy from Jarden

Dow Jones Launches The WSJ Leadership Institute

JPMorgan Adjusts News Price Target to $38 From $40

MT Newswires Live

Rising HOA Dues Add to Homeowners' Affordability Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWS\",,,,,undefined,":{"symbol":"NWS","market":"US","secType":"STK","nameCN":"News","latestPrice":32.31,"timestamp":1750276800000,"preClose":31.84,"halted":0,"volume":715513,"hourTrading":{"tag":"盘后","latestPrice":32.31,"preClose":32.31,"latestTime":"16:39 EDT","volume":39227,"amount":1267424.37,"timestamp":1750279194842},"delay":0,"floatShares":562257135,"shares":565519959,"eps":0.854351,"marketStatus":"Closed Juneteenth National Independence Day","change":0.47,"latestTime":"06-18 16:00:00 EDT","open":31.89,"high":32.49,"low":31.84,"amount":23074832.744115002,"amplitude":0.020415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.854351,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1371614400000,"exchange":"NASDAQ","adjPreClose":31.84,"dividendRate":0.00619,"preHourTrading":{"tag":"盘前","latestPrice":31.93,"preClose":31.84,"latestTime":"09:29 EDT","volume":50,"amount":1596.5,"timestamp":1750253399964},"postHourTrading":{"tag":"盘后","latestPrice":32.31,"preClose":32.31,"latestTime":"16:39 EDT","volume":39227,"amount":1267424.37,"timestamp":1750279194842},"volumeRatio":1.0790244772924196,"impliedVol":0.4143,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWS\",,,,,undefined,":{"symbol":"NWS","floatShares":562257135,"roa":"3.53%","roe":"6.72%","lyrEps":0.465686,"volumeRatio":1.0790244772924196,"shares":565519959,"dividePrice":0.2,"high":32.49,"amplitude":0.020415,"preClose":31.84,"low":31.84,"week52Low":26.04,"pbRate":"2.23","psRate":"1.78","week52High":35.25,"institutionHeld":0,"latestPrice":32.31,"eps":0.854351,"divideRate":0.00619,"volume":715513,"delay":0,"ttmEps":0.854351,"open":31.89,"prevYearClose":30.43,"prevWeekClose":31.35,"prevMonthClose":32.72,"prevQuarterClose":30.37,"fiveDayClose":31.83,"twentyDayClose":32.78,"sixtyDayClose":30.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508946737","title":"News Corporation (NWS): Undervalued Entertainment Stock A Good Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508946737","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508946737?lang=en_us&edition=fundamental","pubTime":"2025-02-01 13:33","pubTimestamp":1738388010,"startTime":"0","endTime":"0","summary":"Entertainment stocks provide interesting investment opportunities. Unlike many other businesses, these companies allow the retail investor to have some association with the company that makes them feel a part of it. For example, Disney was a big part of many people's childhood. Owning the company's stock is often a way for them to not only honor the company but also feel a part of the company rather than just a viewer of its content.We look at 6 such companies that are trading at a low valuation and are a steal at these levels. To come up with our list of 6 undervalued entertainment stocks, we considered stocks with a price-to-book value of below 3.0 and a market cap between $5 billion and $30 billion.Overall NWS ranks 5th on our list of the undervalued entertainment stocks to buy right now. While we acknowledge the potential of NWS as an investment, our conviction lies in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/news-corporation-nws-undervalued-entertainment-053330506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NWSA","BK4588","NWSLV.AU","BK7038","NWS.AU","BK4585","BK4111","NWS"],"gpt_icon":0},{"id":"2508299865","title":"News Corporation Gears Up to Report Q2 Earnings: What's in Store?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508299865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508299865?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:31","pubTimestamp":1738337460,"startTime":"0","endTime":"0","summary":"News Corporation NWSA is scheduled to report second-quarter fiscal 2025 results on Feb. 5.The Zacks Consensus Estimate for revenues is pegged at $2.19 billion, indicating a decline of 15.39% from the year-ago quarter’s levels.The consensus mark for earnings has moved up by a penny to 31 cents per share in the past 30 days, indicating 19.23% growth year over year.The company’s earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, the average surprise being 21.15%.Stay on top of upcoming earnings announcements with the Zacks Earnings Calendar.Let’s see how things have shaped prior to this announcement.Per the Zacks model, the combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. This is not the case here, as you can see below.News Corporation currently has an Earnings ESP of 0.00% and carries a Zacks Rank #3. You can uncover the best stocks to buy or sell before they’re reported with our Earnings ESP Filt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/news-corporation-gears-report-q2-153100104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NWS.AU","NWSA","PI","NWSLV.AU","NWS"],"gpt_icon":0},{"id":"2507503159","title":"5 Strong Buy Stocks With Double-Digit Upside in the Short Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2507503159","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507503159?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:05","pubTimestamp":1738325100,"startTime":"0","endTime":"0","summary":"U.S. stock markets are set to close January on a positive note, maintaining the bull run that started at the beginning of 2023. With just a day of trading left this month, the three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite — are up 5.9%, 3.5% and 2.1%, respectively. The small-cap benchmark — the Russell 2000 — is also up 3.4%.The trading pattern of January has not been a smooth one. Fluctuations appeared intermittently due to sticky inflation, a relatively hawkish Fed, the Trump administration’s trade and tariff policies and the DeepSeek-related mayhem in the technology sector. Therefore, it is commendable that Wall Street is finishing January in the green with a broad-based rally.At this stage, we have selected five large-cap strong buy stocks with double-digit upside potential in the short term. These are: Amphenol Corp. APH, Weyerhaeuser Co. WY, Marvell Technology Inc. MRVL, United Airlines Holdings Inc. UAL and News Corp. NWSA.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-strong-buy-stocks-double-120500158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NWSA","LU1989764748.USD","BK4008","SPY","LU1244550577.SGD","LU0061475181.USD","LU1548497426.USD","SG9999018865.SGD","IE00BYQQ9H92.USD","IE00BD6J9T35.USD","BK4221","BK4559","LU1244550221.USD","VOO","LU1992135399.USD","BK4500","SSO","NWS.AU","MRVL","LU1261432733.SGD","UAL","LU1720051108.HKD","WY","LU1084165304.USD","SH","BK4534","APH.AU","LU1244550494.USD","SDS","LU1989764664.SGD",".SPX","ESmain","IVV","LU1861220033.SGD","IE00BFXG0V08.USD","LU1169590202.USD","BK4543","LU2272731865.HKD","IE00BQXX3D17.EUR","LU0786609619.USD","LU1119994496.HKD","NWSLV.AU","OEF","APH","OEX","SPXU","BK4148","SG9999014906.USD","UPRO","LU1992135472.HKD","SG9999017495.SGD","NWS"],"gpt_icon":1},{"id":"2507620465","title":"Home Seller Activity Rose in January Despite Higher Mortgage Rates -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620465?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:04","pubTimestamp":1738253040,"startTime":"0","endTime":"0","summary":"1104 ET - Despite higher mortgage rates, January saw a significant rise in seller activity with newly listed homes increasing by 37.5% month-over-month, according to Realtor.com. Sacramento, Phoenix, and Seattle led with the highest year-over-year increases in new listings. Nationally, new listings were up 10.8% from last year, the highest January level since 2021. The share of homeowners with mortgage rates under 6% dropped to 83% from 88% last year, and is expected to fall to 75% by year-end per Realtor.com's forecast. Inventory also grew for the 15th consecutive month, with a 24.6% increase in active listings compared to January 2024. Denver, Las Vegas, and Tucson saw the highest increases in active listings year-over-year, while New York, Hartford, and Milwaukee experienced the lowest growth in active listings year-over-year.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","BK7038","BK4211","BK4588","HBCP","LU1169590202.USD","LU1169589451.USD","BK4195","NWSA","CFA.SI","NWS","BK4585","NWS.AU"],"gpt_icon":0},{"id":"2507675506","title":"Warner Music Group Corp. (WMG) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675506","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675506?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249284,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on lower revenues when Warner Music Group Corp.  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 6. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.34 per share in its upcoming report, which represents a year-over-year change of +13.3%.Revenues are expected to be $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-music-group-corp-wmg-150124262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWS","NWS.AU","NWSA","NWSLV.AU","WMG"],"gpt_icon":0},{"id":"2507646715","title":"The New Year Brings More Inventory to the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507646715","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507646715?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:00","pubTimestamp":1738234800,"startTime":"0","endTime":"0","summary":"Homes actively for sale increase 24.6% compared with last year. Share of listings with price cuts grows 15.6% compared with the same time last year. SANTA CLARA, Calif., Jan. 30, 2025 /PRNewswire/ -- Despite recent increases in mortgage rates, January showed a promising change in seller activity as newly listed homes grew 37.5% month-over-month, according to theRealtor.com January Monthly Housing Report. Out of the top 50 metros, Sacramento , Phoenix , and Seattle  experienced the greatest bumps in newly listed homes this month compared with the same time last year.\"The shift in seller activity could mark a turning point in the high mortgage rate-induced standoff between buyers and sellers,\" said Danielle Hale, Chief Economist, Realtor.com. \"The uptick is likely due to some residual benefit from fall's lower mortgage rates, which could fade. But drivers such as the need for families to adapt to life changes and the easing of the lock-in effect, could bring more movement from sellers by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brings-more-inventory-market-110000162.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brings-more-inventory-market-110000162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","NWSLV.AU","NWSA","NWS.AU","NWS","BK4111","BK4585"],"gpt_icon":0},{"id":"2507356655","title":"News Corp. (NWSA) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2507356655","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507356655?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162857,"startTime":"0","endTime":"0","summary":"News Corp.  is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 5. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This publishing company whose flagship is The Wall Street Journal is expected to post quarterly earnings of $0.31 per share in its upcoming report, which represents a year-o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/news-corp-nwsa-earnings-expected-150057188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NWSLV.AU","NWS.AU","NWS","NWSA"],"gpt_icon":0},{"id":"2507652401","title":"News Corp Cl A Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652401?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:15","pubTimestamp":1738102500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl A  slid 1.02% to $28.15 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.The stock's fall snapped a three-day winning streak.News Corp Cl A closed 6.28% below its 52-week high of $30.04, which the company achieved on November 8th.The stock underperformed when compared to some of its competitors Tuesday, as Alphabet Inc. Cl C  rose 1.70% to $197.07, Alphabet Inc. Cl A  rose 1.82% to $195.30, and Amazon.com Inc.  rose 1.16% to $238.15.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS","NWSA","NWS.AU"],"gpt_icon":0},{"id":"2506535814","title":"News Corp Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506535814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506535814?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:13","pubTimestamp":1738015980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl A  rallied 1.28% to $28.44 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's third consecutive day of gains.News Corp Cl A closed 5.31% short of its 52-week high of $30.04, which the company reached on November 8th.The stock outperformed some of its competitors Monday, as Alphabet Inc. Cl C  fell 4.03% to $193.77, Alphabet Inc. Cl A  fell 4.20% to $191.81, and Amazon.com Inc.  rose 0.24% to $235.42.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS","NWS.AU","NWSA"],"gpt_icon":0},{"id":"2506230468","title":"Wall Street Analysts Think News Corp. (NWSA) Could Surge 33.55%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2506230468","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506230468?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:55","pubTimestamp":1737989704,"startTime":"0","endTime":"0","summary":"News Corp.  closed the last trading session at $28.08, gaining 1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $37.50 indicates a 33.6% upside potential.However, an impressive consensus price target is not the only factor that indicates a potential upside in NWSA. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-news-145504942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1169590202.USD","BK4588","NWSA","NWS","BK7038","NWSLV.AU","NWS.AU","BK4111","BK4585","LU1169589451.USD"],"gpt_icon":0},{"id":"2505925900","title":"News Corp. price target raised to $43 from $40 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2505925900","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505925900?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:15","pubTimestamp":1737634514,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Curry Baker raised the firm’s price target on News Corp.  to $43 from $40 and keeps a Buy rating on the shares. The firm, which notes that it updated its model to reflect News’ agreement with DAZN for Foxtel, notes that at its “high level view on the Foxtel transaction is directionally positive.” The firm, which expresses the view that this will likely be the only action taken in the near-term as part of News’ strategic review, is “hopeful” that the improved balance sheet and liquidity profile will lead management to look at increased capital returns, the analyst added.Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.Morgan Stanley Backs Chipmaker Qorvo after Starboard Stake. Associated Press teams with Google Gemini to enhance real-time information. AMD downgraded, Nike upgraded: Wall Street’s top analyst calls. News Corp. price ta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/news-corp-price-target-raised-121514739.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/news-corp-price-target-raised-121514739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWS","NWSA"],"gpt_icon":0},{"id":"2505701848","title":"News Corp to Report Fiscal 2025 Second Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701848","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701848?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:30","pubTimestamp":1737581400,"startTime":"0","endTime":"0","summary":"NEW YORK, January 22, 2025----News Corp will release its second quarter Fiscal 2025 results on Wednesday, February 5, 2025. News Corp Chief Executive Robert Thomson and Chief Financial Officer Lavanya Chandrashekar will discuss the results via a live audio webcast at 5:00 p.m. EST .To listen to the webcast, please register using the following link: https://newscorp-q2fy2025-earnings-call.open-exchange.net/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/news-corp-report-fiscal-2025-213000937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWS","NWSLV.AU","NWS.AU","NWSA"],"gpt_icon":0},{"id":"2505243437","title":"Prince Harry Settles Yearslong Privacy Invasion Case Against Murdoch's U.K. Tabloids -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2505243437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505243437?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:18","pubTimestamp":1737559080,"startTime":"0","endTime":"0","summary":"Prince Harry reached a last-minute settlement with Rupert Murdoch's U.K. newspaper group, ending a yearslong legal battle over press intrusion, unlawful information gathering and predatory practices by the tabloids.In a statement read out in court Wednesday, News Group Newspapers apologized to the prince and agreed to pay \"substantial damages\" for what it described as \"the serious intrusion\" by two of its flagship titles, the Sun and the News of the World.A spokesperson for the company said unlawful activities were carried out by private investigators working for the Sun but denied any wrongdoing by its journalists and said phone hacking had not taken place at the title. The company also apologized for phone hacking, surveillance and misuse of private information by journalists at the News of the World.The prince has written and spoken at length about the effect tabloid journalists, paparazzi and private investigators have had on his life. In his 2023 memoir, \"Spare,\" he explained that","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWSA","BK4588","BK7038","NWS.AU","BK4585","LU1169590202.USD","BK4111","LU1169589451.USD","NWS"],"gpt_icon":0},{"id":"2505745738","title":"News Corp Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505745738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505745738?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:12","pubTimestamp":1737497520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl A  rallied 1.57% to $27.86 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.The stock's rise snapped a two-day losing streak.News Corp Cl A closed 7.24% below its 52-week high of $30.04, which the company achieved on November 8th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Alphabet Inc. Cl C  rose 1.05% to $199.63, Alphabet Inc. Cl A  rose 1.05% to $198.05, and Amazon.com Inc.  rose 2.11% to $230.71.Trading volume  remained 381,985 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS.AU","NWS","NWSA"],"gpt_icon":0},{"id":"2505204748","title":"U.S. Rents Keeps Dropping on New Construction -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204748?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:41","pubTimestamp":1737481260,"startTime":"0","endTime":"0","summary":"1241 ET - Rents fell for the 17th straight month in December, dropping by -1.1% year over year to a median of $1,695, marking the first dip below $1,700 since April 2022, according to Realtor.com. This decline is due to new construction outpacing demand, leading to a balanced market with a 55% absorption rate, similar to 2019 levels. Despite a 22.8% inflation increase since 2019, rents have only risen by 16%. Affordable rentals are in demand, with a 56.3% absorption rate compared to 53.8% for pricier units. Regionally, the Northeast sees high absorption rates, while the West faces a sharp decline due to increased supply. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS","NWS.AU","NWSA"],"gpt_icon":0},{"id":"2505228541","title":"Realtor.com® December Rental Report: Rents Continued to Fall as New Construction Outpaced Rental Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228541","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228541?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"Memphis, Tenn., Denver, and Austin, Texas Saw the Biggest Year-over-Year Declines in Rents. SANTA CLARA, Calif., Jan. 21, 2025 /PRNewswire/ -- For the 17th consecutive month, rents declined in December, falling by -1.1% year over year to a median of $1,695, according to the Realtor.com December Rental Report released today. This is the first time since April 2022 where the national median asking rent fell below $1,700, as new construction nationally continues to outpace demand.The West experienced the largest decline in absorption rates within the first three months of completion, dropping from 72% for the third quarter in 2023 to 58% for the third quarter in 2024. This slowdown can be attributed to the increased supply of new rental units in the region. With more rental options available, eight out of 11 Western markets reported year-over-year rent declines, led by markets such as Denver; Riverside, Calif. ; and San Francisco .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/realtor-com-december-rental-report-110000109.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realtor-com-december-rental-report-110000109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1169590202.USD","BK4588","NWS.AU","BK4141","NWS","NA","BK4111","NWSA","LU1169589451.USD","NWSLV.AU"],"gpt_icon":0},{"id":"2504132978","title":"News Corporation Shs B Chess Depository Interests repr 1 Sh (NWS) Gets a Buy from Jarden","url":"https://stock-news.laohu8.com/highlight/detail?id=2504132978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504132978?lang=en_us&edition=fundamental","pubTime":"2025-01-17 08:35","pubTimestamp":1737074107,"startTime":"0","endTime":"0","summary":"In a report released today, Tom Beadle from Jarden maintained a Buy rating on News Corporation Shs B Chess Depository Interests repr 1 Sh (NWS – Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/news-corporation-shs-b-chess-depository-interests-repr-1-sh-nws-gets-a-buy-from-jarden-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/news-corporation-shs-b-chess-depository-interests-repr-1-sh-nws-gets-a-buy-from-jarden-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","NWS","BK4111"],"gpt_icon":0},{"id":"2504591247","title":"Dow Jones Launches The WSJ Leadership Institute","url":"https://stock-news.laohu8.com/highlight/detail?id=2504591247","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504591247?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:00","pubTimestamp":1737043200,"startTime":"0","endTime":"0","summary":"Executive learning and leadership community will provide unmatched service to today's business leaders. NEW YORK, Jan. 16, 2025 /PRNewswire/ -- Dow Jones today announced the launch of The WSJ Leadership Institute, a new executive learning and leadership program developed to meet the rapidly evolving needs of today's business leaders. This new membership community aims to redefine executive leadership development and peer networking by leveraging the unparalleled trust and insights of Dow Jones and The Wall Street Journal to create exclusive, transformative experiences for top-tier business leaders.Led by its president Alan Murray, The WSJ Leadership Institute builds on the company's existing membership communities–the WSJ CEO and CCO Councils, and CMO, CIO and CFO communities–and will add new communities, enhanced resources and peer-learning opportunities for executive leaders, and a new daily newsletter.\"Leading large organizations through this period of immense change and uncertainty","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/dow-jones-launches-wsj-leadership-160000812.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-jones-launches-wsj-leadership-160000812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NWS","NWSA","NWSLV.AU","BK7038","NWS.AU"],"gpt_icon":0},{"id":"2503983629","title":"JPMorgan Adjusts News Price Target to $38 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2503983629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503983629?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:06","pubTimestamp":1736957205,"startTime":"0","endTime":"0","summary":"Price: 30.48, Change: +0.07, Percent Change: +0.23","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWS"],"gpt_icon":0},{"id":"2503619549","title":"Rising HOA Dues Add to Homeowners' Affordability Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2503619549","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503619549?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:00","pubTimestamp":1736938800,"startTime":"0","endTime":"0","summary":"New Report from Realtor.com Finds Edwards, Colo., Myrtle Beach, S.C. and Heber, Utah are the Top Three Metros with the Highest Share of HOAs. SANTA CLARA, Calif., Jan 15, 2025 /PRNewswire/ --As Americans grapple with housing affordability challenges, one more housing cost is on the rise, Homeowners Association  fees. According to a new report from Realtor.com released today, more homes on the market last year had an HOA fee and those fees were more costly than the year before. When looking at monthly HOA fees shown on listings on Realtor.com, 40.5% of for-sale listings in 2024 had a nonzero HOA fee, up from 39.2% last year with a median fee of $125/month, up from $110.Newly constructed homes are much more likely than existing homes to be subject to HOA dues. Among homes for sale on Realtor.com in 2024, 69.9% of new builds came with a monthly obligation to the homeowners' association compared to 37.1% of existing homes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rising-hoa-dues-add-homeowners-110000415.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rising-hoa-dues-add-homeowners-110000415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NWS","NWSA","NWS.AU","BK4588","BK4111","LU1169590202.USD","NWSLV.AU","LU1169589451.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NWS","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-03-12","symbol":"NWS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-05","symbol":"NWS","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"NWS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-09-11","symbol":"NWS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-21","value":0.1,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-13","value":0.1,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-10-19","value":0.1,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.1,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWS","date":"2025-06-17","current":34.359915,"percent":0.5384,"low":-300.685333,"twenty":-6.810687,"median":32.668312,"eighty":60.234082,"high":170.277563,"avg":18.756642,"sd":75.411798,"marketCap":16733278801},"quantilePoints":[{"date":"2020-06-19","current":-7.568121,"twenty":-44.566614,"median":-8.982974,"eighty":27.212847,"marketCap":6985376088},{"date":"2020-06-26","current":-7.335472,"twenty":-44.566614,"median":-8.723259,"eighty":27.212847,"marketCap":6770640644},{"date":"2020-07-02","current":-7.688451,"twenty":-44.566614,"median":-8.596763,"eighty":27.212847,"marketCap":7096440479},{"date":"2020-07-10","current":-7.632988,"twenty":-44.566614,"median":-8.495866,"eighty":27.212847,"marketCap":7045247608},{"date":"2020-07-17","current":-8.172886,"twenty":-44.566614,"median":-8.433387,"eighty":27.212847,"marketCap":7543573377},{"date":"2020-07-24","current":-8.107048,"twenty":-44.566614,"median":-8.333887,"eighty":27.212847,"marketCap":7482805276},{"date":"2020-07-31","current":-8.12252,"twenty":-44.566614,"median":-8.278425,"eighty":27.212847,"marketCap":7497085778},{"date":"2020-08-07","current":-6.648952,"twenty":-44.566614,"median":-8.259646,"eighty":27.212847,"marketCap":8437520232},{"date":"2020-08-14","current":-7.128748,"twenty":-44.566614,"median":-8.210586,"eighty":27.212847,"marketCap":9046381094},{"date":"2020-08-21","current":-6.804486,"twenty":-44.566614,"median":-8.140077,"eighty":27.212847,"marketCap":8634892722},{"date":"2020-08-28","current":-7.099339,"twenty":-44.566614,"median":-8.098672,"eighty":27.212847,"marketCap":9009060635},{"date":"2020-09-04","current":-6.955789,"twenty":-44.566614,"median":-7.915684,"eighty":27.212847,"marketCap":8826896659},{"date":"2020-09-11","current":-7.009364,"twenty":-44.566614,"median":-7.800943,"eighty":27.212847,"marketCap":8894883468},{"date":"2020-09-18","current":-7.255784,"twenty":-44.566614,"median":-7.678883,"eighty":27.212847,"marketCap":9207590041},{"date":"2020-09-25","current":-6.546727,"twenty":-44.566614,"median":-7.626665,"eighty":27.212847,"marketCap":8307796774},{"date":"2020-10-02","current":-6.610489,"twenty":-44.566614,"median":-7.576232,"eighty":27.212847,"marketCap":8388710466},{"date":"2020-10-09","current":-6.617376,"twenty":-44.566614,"median":-7.482012,"eighty":27.212847,"marketCap":8397449991},{"date":"2020-10-16","current":-6.526533,"twenty":-44.566614,"median":-7.340982,"eighty":27.212847,"marketCap":8282169957},{"date":"2020-10-23","current":-6.497156,"twenty":-44.566614,"median":-7.136482,"eighty":27.212847,"marketCap":8244890442},{"date":"2020-10-30","current":-6.095193,"twenty":-44.566614,"median":-7.104678,"eighty":27.212847,"marketCap":7734799907},{"date":"2020-11-06","current":-8.880974,"twenty":-44.566614,"median":-7.0725,"eighty":27.212847,"marketCap":8952021865},{"date":"2020-11-13","current":-9.991753,"twenty":-44.566614,"median":-7.117133,"eighty":27.106622,"marketCap":10071686683},{"date":"2020-11-20","current":-10.277336,"twenty":-44.566614,"median":-7.270059,"eighty":27.033543,"marketCap":10359554849},{"date":"2020-11-27","current":-10.400588,"twenty":-44.566614,"median":-7.359123,"eighty":26.944775,"marketCap":10483792837},{"date":"2020-12-04","current":-10.945432,"twenty":-44.566614,"median":-7.492661,"eighty":26.782175,"marketCap":11032995172},{"date":"2020-12-11","current":-10.508406,"twenty":-44.566614,"median":-7.593942,"eighty":26.504756,"marketCap":10592473280},{"date":"2020-12-18","current":-10.158744,"twenty":-44.566614,"median":-7.634069,"eighty":26.192248,"marketCap":10240013827},{"date":"2020-12-24","current":-10.418416,"twenty":-44.566614,"median":-7.678883,"eighty":25.854156,"marketCap":10501763066},{"date":"2020-12-31","current":-10.494463,"twenty":-44.566614,"median":-7.778697,"eighty":25.743634,"marketCap":10578419185},{"date":"2021-01-08","current":-10.827918,"twenty":-44.566614,"median":-7.915684,"eighty":24.61367,"marketCap":10914541340},{"date":"2021-01-15","current":-10.886876,"twenty":-44.566614,"median":-8.113481,"eighty":24.202997,"marketCap":10973970845},{"date":"2021-01-22","current":-10.820582,"twenty":-44.566614,"median":-8.15715,"eighty":24.027611,"marketCap":10907146812},{"date":"2021-01-29","current":-11.269547,"twenty":-44.566614,"median":-8.214456,"eighty":23.841486,"marketCap":11359703840},{"date":"2021-02-05","current":-14.454435,"twenty":-44.566614,"median":-8.284918,"eighty":23.347382,"marketCap":12459722737},{"date":"2021-02-12","current":-16.209981,"twenty":-44.566614,"median":-9.047278,"eighty":-4.3757,"marketCap":13973003354},{"date":"2021-02-19","current":-15.403741,"twenty":-44.566614,"median":-10.040104,"eighty":-4.478878,"marketCap":13278024675},{"date":"2021-02-26","current":-15.953413,"twenty":-44.566614,"median":-10.30207,"eighty":-4.695329,"marketCap":13751842035},{"date":"2021-03-05","current":-16.505511,"twenty":-44.573733,"median":-10.377302,"eighty":-4.830185,"marketCap":14227750112},{"date":"2021-03-12","current":-17.672473,"twenty":-44.573733,"median":-10.418416,"eighty":-4.855544,"marketCap":15233672075},{"date":"2021-03-19","current":-18.213635,"twenty":-44.573733,"median":-10.545479,"eighty":-4.887373,"marketCap":15700153267},{"date":"2021-03-26","current":-17.239228,"twenty":-44.566614,"median":-10.632904,"eighty":-4.907323,"marketCap":14860214783},{"date":"2021-04-01","current":-17.388997,"twenty":-44.566614,"median":-10.69207,"eighty":-4.93049,"marketCap":14989315703},{"date":"2021-04-09","current":-17.816369,"twenty":-44.573733,"median":-10.820582,"eighty":-4.949721,"marketCap":15357710451},{"date":"2021-04-16","current":-17.886817,"twenty":-44.573733,"median":-10.884975,"eighty":-4.983586,"marketCap":15418436521},{"date":"2021-04-23","current":-17.900126,"twenty":-44.573733,"median":-10.945432,"eighty":-4.997768,"marketCap":15429908840},{"date":"2021-04-30","current":-17.522905,"twenty":-44.573733,"median":-11.240078,"eighty":-5.025897,"marketCap":15104744513},{"date":"2021-05-07","current":-298.191435,"twenty":-44.729099,"median":-11.515598,"eighty":-5.038419,"marketCap":15804146043},{"date":"2021-05-14","current":-291.03188,"twenty":-45.220415,"median":-14.561348,"eighty":-5.053013,"marketCap":15424689626},{"date":"2021-05-21","current":-290.724343,"twenty":-45.794379,"median":-14.865904,"eighty":-5.088279,"marketCap":15408390196},{"date":"2021-05-28","current":-296.07394,"twenty":-46.115939,"median":-15.134649,"eighty":-5.113063,"marketCap":15691918832},{"date":"2021-06-04","current":-286.960201,"twenty":-46.596373,"median":-15.249891,"eighty":-5.117989,"marketCap":15208890666},{"date":"2021-06-11","current":-294.438928,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":15605263199},{"date":"2021-06-18","current":-275.295067,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":14590638537},{"date":"2021-06-25","current":-281.119459,"twenty":-47.260652,"median":-15.778554,"eighty":-5.183197,"marketCap":14899331321},{"date":"2021-07-02","current":-282.289038,"twenty":-47.424209,"median":-15.955091,"eighty":-5.20976,"marketCap":14961319008},{"date":"2021-07-09","current":-279.460559,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":14811409603},{"date":"2021-07-16","current":-265.453427,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":14069031646},{"date":"2021-07-23","current":-271.401323,"twenty":-47.818957,"median":-17.040528,"eighty":-5.325152,"marketCap":14384270134},{"date":"2021-07-30","current":-270.439819,"twenty":-47.892442,"median":-17.388997,"eighty":-5.404147,"marketCap":14333310399},{"date":"2021-08-06","current":43.692252,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14418443307},{"date":"2021-08-13","current":41.676165,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13753134370},{"date":"2021-08-20","current":39.331974,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12979551443},{"date":"2021-08-27","current":40.500547,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13365180462},{"date":"2021-09-03","current":40.268351,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13288555851},{"date":"2021-09-10","current":39.052614,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12887362630},{"date":"2021-09-17","current":39.776153,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13126130390},{"date":"2021-09-24","current":43.640959,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14401516398},{"date":"2021-10-01","current":42.515848,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14030229840},{"date":"2021-10-08","current":43.168446,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14245587183},{"date":"2021-10-15","current":43.068908,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14212739587},{"date":"2021-10-22","current":43.417459,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14327761604},{"date":"2021-10-29","current":40.921889,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13504223422},{"date":"2021-11-05","current":29.311708,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14421360369},{"date":"2021-11-12","current":28.663766,"twenty":-47.876005,"median":-17.35681,"eighty":-5.400607,"marketCap":14102572806},{"date":"2021-11-19","current":26.717964,"twenty":-47.802019,"median":-17.040274,"eighty":-5.315185,"marketCap":13145238381},{"date":"2021-11-26","current":25.516219,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":12553979868},{"date":"2021-12-03","current":25.84857,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":12717496570},{"date":"2021-12-10","current":25.791561,"twenty":-47.383993,"median":-15.954991,"eighty":-5.197749,"marketCap":12689447884},{"date":"2021-12-17","current":25.296713,"twenty":-47.20721,"median":-15.513519,"eighty":-5.179086,"marketCap":12445982704},{"date":"2021-12-23","current":26.532925,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":13054199152},{"date":"2021-12-31","current":26.484098,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":13030176145},{"date":"2022-01-07","current":26.694972,"twenty":-46.604399,"median":-15.253423,"eighty":-5.118097,"marketCap":13133926239},{"date":"2022-01-14","current":26.953139,"twenty":-46.111048,"median":-15.112401,"eighty":-5.110525,"marketCap":13260944173},{"date":"2022-01-21","current":25.423993,"twenty":-45.82546,"median":-14.967745,"eighty":-5.090377,"marketCap":12508604460},{"date":"2022-01-28","current":25.698139,"twenty":-45.252483,"median":-14.634556,"eighty":-5.054309,"marketCap":12643484386},{"date":"2022-02-04","current":26.815367,"twenty":-44.81239,"median":-12.637248,"eighty":-5.038628,"marketCap":13300422094},{"date":"2022-02-11","current":27.02436,"twenty":-44.32014,"median":-11.254812,"eighty":-5.026381,"marketCap":13404082626},{"date":"2022-02-18","current":26.377052,"twenty":-44.158664,"median":-11.026431,"eighty":-4.999504,"marketCap":13083017853},{"date":"2022-02-25","current":26.45844,"twenty":-43.885458,"median":-10.890629,"eighty":-4.985633,"marketCap":13123386479},{"date":"2022-03-04","current":25.217069,"twenty":-42.570865,"median":-10.833369,"eighty":-4.963285,"marketCap":12507666459},{"date":"2022-03-11","current":25.022336,"twenty":-42.14094,"median":-10.728921,"eighty":-4.935421,"marketCap":12411078712},{"date":"2022-03-18","current":26.342944,"twenty":-42.012022,"median":-10.645378,"eighty":-4.911491,"marketCap":13066100034},{"date":"2022-03-25","current":26.888923,"twenty":-41.513627,"median":-10.549114,"eighty":-4.890916,"marketCap":13336905882},{"date":"2022-04-01","current":26.116642,"twenty":-41.036853,"median":-10.45644,"eighty":-4.858226,"marketCap":12953854262},{"date":"2022-04-08","current":25.389135,"twenty":-40.73865,"median":-10.379322,"eighty":-4.831784,"marketCap":12593011111},{"date":"2022-04-14","current":25.165159,"twenty":-39.402397,"median":-10.317811,"eighty":-4.760769,"marketCap":12481918827},{"date":"2022-04-22","current":24.767292,"twenty":-35.739368,"median":-10.196391,"eighty":-4.510864,"marketCap":12284576613},{"date":"2022-04-29","current":23.493089,"twenty":-33.159163,"median":-9.395326,"eighty":-4.430682,"marketCap":11652571937},{"date":"2022-05-06","current":20.005212,"twenty":-31.497259,"median":-8.384968,"eighty":23.553906,"marketCap":9982601002},{"date":"2022-05-13","current":20.974503,"twenty":-31.063807,"median":-8.223043,"eighty":23.553906,"marketCap":10466277078},{"date":"2022-05-20","current":20.771826,"twenty":-31.063807,"median":-8.170879,"eighty":23.553906,"marketCap":10365141211},{"date":"2022-05-27","current":20.810506,"twenty":-31.063807,"median":-8.113481,"eighty":23.553906,"marketCap":10384442699},{"date":"2022-06-03","current":20.286853,"twenty":-31.063807,"median":-8.000777,"eighty":23.553906,"marketCap":10123139632},{"date":"2022-06-10","current":19.535842,"twenty":-31.063807,"median":-7.800943,"eighty":23.553906,"marketCap":9748384941},{"date":"2022-06-17","current":18.276496,"twenty":-31.063807,"median":-7.678883,"eighty":23.553906,"marketCap":9119971587},{"date":"2022-06-24","current":18.616231,"twenty":-31.123891,"median":-7.632988,"eighty":23.614723,"marketCap":9289499461},{"date":"2022-07-01","current":18.580614,"twenty":-31.123891,"median":-7.584343,"eighty":23.614723,"marketCap":9271726492},{"date":"2022-07-08","current":18.53695,"twenty":-31.123891,"median":-7.503255,"eighty":23.614723,"marketCap":9249938287},{"date":"2022-07-15","current":18.501209,"twenty":-31.123891,"median":-7.371755,"eighty":23.614723,"marketCap":9232103279},{"date":"2022-07-22","current":19.808389,"twenty":-31.123891,"median":-7.255784,"eighty":23.614723,"marketCap":9884386015},{"date":"2022-07-29","current":20.042978,"twenty":-31.123891,"median":-7.116447,"eighty":23.614723,"marketCap":10001445973},{"date":"2022-08-05","current":19.887157,"twenty":-31.123891,"median":-7.072097,"eighty":23.614723,"marketCap":9923691151},{"date":"2022-08-12","current":17.63532,"twenty":-31.123891,"median":-7.051369,"eighty":23.614723,"marketCap":10986804523},{"date":"2022-08-19","current":16.831008,"twenty":-31.123891,"median":-7.013764,"eighty":23.614723,"marketCap":10485718073},{"date":"2022-08-26","current":16.313441,"twenty":-31.123891,"median":-6.96357,"eighty":23.614723,"marketCap":10163273980},{"date":"2022-09-02","current":15.931294,"twenty":-31.123891,"median":-6.902932,"eighty":23.614723,"marketCap":9925196028},{"date":"2022-09-09","current":16.369918,"twenty":-31.123891,"median":-6.836609,"eighty":23.614723,"marketCap":10198459163},{"date":"2022-09-16","current":15.524537,"twenty":-31.123891,"median":-6.706582,"eighty":23.614723,"marketCap":9671786505},{"date":"2022-09-23","current":14.378506,"twenty":-31.123891,"median":-6.648422,"eighty":23.614723,"marketCap":8957808991},{"date":"2022-09-30","current":14.154692,"twenty":-31.123891,"median":-6.605802,"eighty":23.614723,"marketCap":8818373342},{"date":"2022-10-07","current":14.547241,"twenty":-31.123891,"median":-6.520496,"eighty":23.614723,"marketCap":9062930937},{"date":"2022-10-14","current":14.596329,"twenty":-31.123891,"median":-6.47237,"eighty":23.614723,"marketCap":9093512853},{"date":"2022-10-21","current":15.998534,"twenty":-31.123891,"median":-6.276624,"eighty":23.614723,"marketCap":9967086696},{"date":"2022-10-28","current":15.741382,"twenty":-31.123891,"median":-6.171252,"eighty":23.614723,"marketCap":9806881029},{"date":"2022-11-04","current":15.517675,"twenty":-31.123891,"median":-5.998445,"eighty":23.614723,"marketCap":9667511717},{"date":"2022-11-11","current":22.356085,"twenty":-31.123891,"median":-5.95968,"eighty":23.614723,"marketCap":10440291564},{"date":"2022-11-18","current":22.122386,"twenty":-30.639424,"median":-5.929431,"eighty":23.614723,"marketCap":10331154479},{"date":"2022-11-25","current":22.677589,"twenty":-29.62708,"median":-5.911852,"eighty":23.614723,"marketCap":10590434265},{"date":"2022-12-02","current":23.700966,"twenty":-28.822223,"median":-5.896677,"eighty":23.759158,"marketCap":11068351082},{"date":"2022-12-09","current":22.34892,"twenty":-28.44215,"median":-5.886096,"eighty":23.759158,"marketCap":10436945562},{"date":"2022-12-16","current":22.081821,"twenty":-27.548191,"median":-5.864341,"eighty":23.759158,"marketCap":10312210400},{"date":"2022-12-23","current":22.677748,"twenty":-26.376307,"median":-5.832464,"eighty":23.759158,"marketCap":10590508470},{"date":"2022-12-30","current":22.537992,"twenty":-21.662507,"median":-5.809796,"eighty":23.759158,"marketCap":10525242251},{"date":"2023-01-06","current":23.508178,"twenty":-21.662507,"median":-5.795685,"eighty":23.759158,"marketCap":10978318971},{"date":"2023-01-13","current":24.141572,"twenty":-21.662507,"median":-5.781621,"eighty":23.957145,"marketCap":11274114066},{"date":"2023-01-20","current":23.903264,"twenty":-21.662507,"median":-5.771707,"eighty":23.957145,"marketCap":11162824273},{"date":"2023-01-27","current":25.378121,"twenty":-21.662507,"median":-5.753247,"eighty":24.146932,"marketCap":11851582447},{"date":"2023-02-03","current":26.19607,"twenty":-21.662507,"median":-5.71807,"eighty":24.673364,"marketCap":12233564737},{"date":"2023-02-10","current":36.019336,"twenty":-21.662507,"median":-5.697198,"eighty":24.938576,"marketCap":10769781609},{"date":"2023-02-17","current":36.648019,"twenty":-21.662507,"median":-5.692201,"eighty":25.054861,"marketCap":10957757717},{"date":"2023-02-24","current":33.696058,"twenty":-21.662507,"median":-5.67114,"eighty":25.163621,"marketCap":10075121383},{"date":"2023-03-03","current":33.343898,"twenty":-21.617752,"median":-5.650749,"eighty":25.274745,"marketCap":9969825398},{"date":"2023-03-10","current":30.926676,"twenty":-21.617752,"median":-5.644724,"eighty":25.390799,"marketCap":9247076032},{"date":"2023-03-17","current":30.706489,"twenty":-21.451866,"median":-5.638612,"eighty":25.47836,"marketCap":9181240126},{"date":"2023-03-24","current":31.273044,"twenty":-21.367431,"median":-5.629824,"eighty":25.630833,"marketCap":9350640188},{"date":"2023-03-31","current":33.30355,"twenty":-21.364015,"median":-5.621332,"eighty":25.711523,"marketCap":9957761451},{"date":"2023-04-06","current":33.366169,"twenty":-21.364015,"median":-5.616153,"eighty":25.795857,"marketCap":9976484446},{"date":"2023-04-14","current":33.958229,"twenty":-21.367431,"median":-5.59981,"eighty":25.851963,"marketCap":10153510330},{"date":"2023-04-21","current":33.278968,"twenty":-21.367431,"median":-5.590827,"eighty":25.912248,"marketCap":9950411395},{"date":"2023-04-28","current":33.047718,"twenty":-21.367431,"median":-5.563982,"eighty":26.041268,"marketCap":9881267680},{"date":"2023-05-05","current":32.163972,"twenty":-21.367431,"median":-5.51677,"eighty":26.171281,"marketCap":9617027560},{"date":"2023-05-12","current":36.018224,"twenty":-18.182503,"median":-5.425076,"eighty":26.265604,"marketCap":9616865705},{"date":"2023-05-19","current":40.367526,"twenty":-18.182503,"median":-5.328936,"eighty":26.365245,"marketCap":10778129427},{"date":"2023-05-26","current":39.188767,"twenty":-18.182503,"median":-5.2889,"eighty":26.430883,"marketCap":10463400867},{"date":"2023-06-02","current":40.235894,"twenty":-18.182503,"median":-5.24167,"eighty":26.525579,"marketCap":10742983570},{"date":"2023-06-09","current":41.2717,"twenty":-18.182503,"median":-5.221832,"eighty":26.669534,"marketCap":11019543771},{"date":"2023-06-16","current":42.007777,"twenty":-18.182503,"median":-5.187757,"eighty":26.734863,"marketCap":11216076466},{"date":"2023-06-23","current":40.556028,"twenty":-18.19288,"median":-5.165131,"eighty":26.799657,"marketCap":10828459573},{"date":"2023-06-30","current":42.004786,"twenty":-18.203258,"median":-5.143934,"eighty":26.835387,"marketCap":11215277891},{"date":"2023-07-07","current":41.902793,"twenty":-18.203258,"median":-5.12428,"eighty":26.949591,"marketCap":11188045674},{"date":"2023-07-14","current":43.679868,"twenty":-18.203258,"median":-5.116482,"eighty":27.219369,"marketCap":11662524813},{"date":"2023-07-21","current":42.743967,"twenty":-18.203258,"median":-5.100484,"eighty":27.948213,"marketCap":11412639185},{"date":"2023-07-28","current":41.457728,"twenty":-18.203258,"median":-5.061342,"eighty":28.238097,"marketCap":11069213489},{"date":"2023-08-04","current":42.506485,"twenty":-18.203258,"median":-5.045422,"eighty":28.645656,"marketCap":11349231386},{"date":"2023-08-11","current":78.41812,"twenty":-18.203258,"median":-5.028026,"eighty":30.641518,"marketCap":11684299906},{"date":"2023-08-18","current":80.196743,"twenty":-18.203258,"median":-5.005951,"eighty":31.13489,"marketCap":11949314637},{"date":"2023-08-25","current":79.717411,"twenty":-18.203258,"median":-4.987741,"eighty":31.702307,"marketCap":11877894266},{"date":"2023-09-01","current":83.312136,"twenty":-18.203258,"median":-4.967608,"eighty":32.328991,"marketCap":12413508333},{"date":"2023-09-08","current":81.453937,"twenty":-18.203258,"median":-4.949286,"eighty":32.62109,"marketCap":12136636597},{"date":"2023-09-15","current":79.721084,"twenty":-18.203258,"median":-4.949286,"eighty":32.867592,"marketCap":11878441463},{"date":"2023-09-22","current":77.525827,"twenty":-18.203258,"median":-4.936003,"eighty":33.2049,"marketCap":11551348222},{"date":"2023-09-29","current":77.816727,"twenty":-18.203258,"median":-4.908257,"eighty":33.302373,"marketCap":11594692270},{"date":"2023-10-06","current":76.672273,"twenty":-18.203258,"median":-4.847499,"eighty":33.362136,"marketCap":11424168654},{"date":"2023-10-13","current":80.98522,"twenty":-18.203258,"median":-4.795226,"eighty":33.492206,"marketCap":12066797779},{"date":"2023-10-20","current":83.992091,"twenty":-18.203258,"median":-4.529287,"eighty":33.804008,"marketCap":12514821630},{"date":"2023-10-27","current":79.674033,"twenty":-18.243204,"median":-4.476536,"eighty":33.91901,"marketCap":11871430927},{"date":"2023-11-03","current":82.679051,"twenty":-18.243204,"median":4.846667,"eighty":36.047553,"marketCap":12319178604},{"date":"2023-11-10","current":88.748318,"twenty":-18.243204,"median":14.392798,"eighty":37.752442,"marketCap":12336016253},{"date":"2023-11-17","current":87.925836,"twenty":-18.243204,"median":14.571785,"eighty":39.127195,"marketCap":12221691264},{"date":"2023-11-24","current":91.824714,"twenty":-18.243204,"median":14.884676,"eighty":39.24073,"marketCap":12763635290},{"date":"2023-12-01","current":92.029746,"twenty":-18.243204,"median":15.228174,"eighty":39.455499,"marketCap":12792134742},{"date":"2023-12-08","current":91.630957,"twenty":-18.228419,"median":15.45111,"eighty":39.775697,"marketCap":12736703057},{"date":"2023-12-15","current":97.346525,"twenty":-18.228419,"median":15.549387,"eighty":39.876323,"marketCap":13531166948},{"date":"2023-12-22","current":98.964784,"twenty":-18.228419,"median":15.741382,"eighty":40.100398,"marketCap":13756105035},{"date":"2023-12-29","current":102.889536,"twenty":-18.243204,"median":15.789073,"eighty":40.247966,"marketCap":14301645493},{"date":"2024-01-05","current":101.208891,"twenty":-18.257988,"median":15.888798,"eighty":40.37669,"marketCap":14068035846},{"date":"2024-01-12","current":101.129602,"twenty":-18.257988,"median":16.069392,"eighty":40.493647,"marketCap":14057014670},{"date":"2024-01-19","current":98.296945,"twenty":-18.272773,"median":16.296389,"eighty":40.759489,"marketCap":13663275351},{"date":"2024-01-26","current":102.849525,"twenty":-18.257988,"median":16.52424,"eighty":41.039011,"marketCap":14296084009},{"date":"2024-02-02","current":103.056232,"twenty":-18.257988,"median":17.17827,"eighty":41.362819,"marketCap":14324816232},{"date":"2024-02-09","current":65.704983,"twenty":-18.257988,"median":17.63532,"eighty":41.54342,"marketCap":14980736063},{"date":"2024-02-16","current":67.348959,"twenty":-18.257988,"median":18.069198,"eighty":41.777841,"marketCap":15355562651},{"date":"2024-02-23","current":67.325358,"twenty":-18.257988,"median":18.272342,"eighty":41.976123,"marketCap":15350181540},{"date":"2024-03-01","current":68.231437,"twenty":-18.243204,"median":18.361778,"eighty":42.041669,"marketCap":15556767564},{"date":"2024-03-08","current":66.360632,"twenty":-18.243204,"median":18.486604,"eighty":42.126642,"marketCap":15130224083},{"date":"2024-03-15","current":66.114657,"twenty":-18.243204,"median":18.632545,"eighty":42.40766,"marketCap":15074141870},{"date":"2024-03-22","current":66.461353,"twenty":-18.243204,"median":19.558563,"eighty":42.614736,"marketCap":15153188428},{"date":"2024-03-28","current":66.50948,"twenty":-18.243204,"median":19.841121,"eighty":42.689471,"marketCap":15164161437},{"date":"2024-04-05","current":64.636785,"twenty":-18.257988,"median":19.957813,"eighty":42.869574,"marketCap":14737187043},{"date":"2024-04-12","current":63.022888,"twenty":-18.257988,"median":20.043101,"eighty":42.969033,"marketCap":14369218450},{"date":"2024-04-19","current":60.766948,"twenty":-18.257988,"median":20.31428,"eighty":43.128631,"marketCap":13854864067},{"date":"2024-04-26","current":61.163086,"twenty":-18.243204,"median":20.545215,"eighty":43.337803,"marketCap":13945183542},{"date":"2024-05-03","current":60.667259,"twenty":-18.243204,"median":20.681864,"eighty":43.600588,"marketCap":13832135072},{"date":"2024-05-10","current":68.690917,"twenty":-18.182503,"median":20.937763,"eighty":43.866645,"marketCap":14287710797},{"date":"2024-05-17","current":72.816033,"twenty":-17.88706,"median":21.625293,"eighty":49.782016,"marketCap":15145734901},{"date":"2024-05-24","current":71.644201,"twenty":-17.834671,"median":22.07363,"eighty":51.552355,"marketCap":14901993774},{"date":"2024-05-31","current":75.113852,"twenty":-17.744083,"median":22.219185,"eighty":51.917413,"marketCap":15623681122},{"date":"2024-06-07","current":75.018994,"twenty":-17.672627,"median":22.479983,"eighty":52.205631,"marketCap":15603950748},{"date":"2024-06-14","current":74.696165,"twenty":-17.535488,"median":22.544078,"eighty":52.333433,"marketCap":15536802315},{"date":"2024-06-21","current":74.760222,"twenty":-17.414173,"median":22.653175,"eighty":52.59046,"marketCap":15550126105},{"date":"2024-06-28","current":76.225442,"twenty":-17.125203,"median":23.117782,"eighty":52.895279,"marketCap":15854891916},{"date":"2024-07-05","current":75.995109,"twenty":-16.787784,"median":23.178848,"eighty":52.971531,"marketCap":15806982595},{"date":"2024-07-12","current":76.490985,"twenty":-16.202241,"median":23.508347,"eighty":53.141747,"marketCap":15910124888},{"date":"2024-07-19","current":75.638273,"twenty":-15.970683,"median":23.797175,"eighty":53.317714,"marketCap":15732760859},{"date":"2024-07-26","current":75.998148,"twenty":-15.780581,"median":23.935899,"eighty":53.531085,"marketCap":15807614773},{"date":"2024-08-02","current":72.701991,"twenty":-15.016591,"median":24.141572,"eighty":53.861261,"marketCap":15122014180},{"date":"2024-08-09","current":60.038751,"twenty":-11.504682,"median":24.260811,"eighty":54.842093,"marketCap":15970307664},{"date":"2024-08-16","current":59.298385,"twenty":-11.504682,"median":24.260811,"eighty":57.048316,"marketCap":15773370486},{"date":"2024-08-23","current":61.040034,"twenty":-11.504682,"median":24.260811,"eighty":59.459337,"marketCap":16236649092},{"date":"2024-08-30","current":61.464213,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":16349480760},{"date":"2024-09-06","current":57.671234,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15340548196},{"date":"2024-09-13","current":56.852913,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15122874784},{"date":"2024-09-20","current":57.340836,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15252662432},{"date":"2024-09-27","current":57.693007,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15346339928},{"date":"2024-10-04","current":56.910884,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15138295265},{"date":"2024-10-11","current":56.52515,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15035689926},{"date":"2024-10-18","current":57.440441,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15279157289},{"date":"2024-10-25","current":56.837013,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15118645587},{"date":"2024-11-01","current":59.669346,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15872046135},{"date":"2024-11-08","current":48.724377,"twenty":-11.439827,"median":24.610745,"eighty":60.226439,"marketCap":17297153892},{"date":"2024-11-15","current":47.472061,"twenty":-11.185576,"median":24.933227,"eighty":60.226439,"marketCap":16852581638},{"date":"2024-11-22","current":48.588945,"twenty":-10.910648,"median":25.053424,"eighty":60.226439,"marketCap":17249075486},{"date":"2024-11-29","current":48.449364,"twenty":-10.884935,"median":25.162595,"eighty":60.226439,"marketCap":17199524166},{"date":"2024-12-06","current":48.552791,"twenty":-10.808057,"median":25.260099,"eighty":60.226439,"marketCap":17236240669},{"date":"2024-12-13","current":47.290292,"twenty":-10.696039,"median":25.389135,"eighty":60.226439,"marketCap":16788053675},{"date":"2024-12-20","current":46.091851,"twenty":-10.618805,"median":25.45312,"eighty":60.226439,"marketCap":16362607225},{"date":"2024-12-27","current":46.052817,"twenty":-10.539173,"median":25.615643,"eighty":60.226439,"marketCap":16348749979},{"date":"2025-01-03","current":45.640357,"twenty":-10.464044,"median":25.666084,"eighty":60.226439,"marketCap":16202326784},{"date":"2025-01-10","current":44.714035,"twenty":-10.380534,"median":25.778827,"eighty":60.230261,"marketCap":15873482352},{"date":"2025-01-17","current":45.457012,"twenty":-10.313902,"median":25.824668,"eighty":60.230261,"marketCap":16137239430},{"date":"2025-01-24","current":46.77208,"twenty":-10.218979,"median":25.872106,"eighty":60.230261,"marketCap":16604088385},{"date":"2025-01-31","current":46.843047,"twenty":-9.504373,"median":25.95249,"eighty":60.230261,"marketCap":16629281758},{"date":"2025-02-07","current":42.025353,"twenty":-8.44306,"median":26.104399,"eighty":60.230261,"marketCap":17398495959},{"date":"2025-02-14","current":43.516163,"twenty":-8.223686,"median":26.187859,"eighty":60.230261,"marketCap":18015691588},{"date":"2025-02-21","current":40.806996,"twenty":-8.182801,"median":26.292081,"eighty":60.230261,"marketCap":16894096282},{"date":"2025-02-28","current":40.873599,"twenty":-8.121134,"median":26.373945,"eighty":60.230261,"marketCap":16921669809},{"date":"2025-03-07","current":40.056878,"twenty":-7.917636,"median":26.45844,"eighty":60.234082,"marketCap":16583547410},{"date":"2025-03-14","current":38.771493,"twenty":-7.786133,"median":26.553532,"eighty":60.234082,"marketCap":16051398071},{"date":"2025-03-21","current":38.723655,"twenty":-7.669316,"median":26.717964,"eighty":60.234082,"marketCap":16031593095},{"date":"2025-03-28","current":37.799111,"twenty":-7.620341,"median":26.795466,"eighty":60.234082,"marketCap":15648832076},{"date":"2025-04-04","current":35.064077,"twenty":-7.568121,"median":26.825471,"eighty":60.234082,"marketCap":14516527926},{"date":"2025-04-11","current":37.685099,"twenty":-7.482045,"median":26.944269,"eighty":60.230261,"marketCap":15601630867},{"date":"2025-04-17","current":37.269048,"twenty":-7.366702,"median":27.104995,"eighty":60.230261,"marketCap":15429385685},{"date":"2025-04-25","current":38.982403,"twenty":-7.144217,"median":27.701591,"eighty":60.234082,"marketCap":16138715041},{"date":"2025-05-02","current":39.687942,"twenty":-7.110017,"median":28.231556,"eighty":60.234082,"marketCap":16430808188},{"date":"2025-05-09","current":34.362804,"twenty":-7.072902,"median":28.573218,"eighty":60.234082,"marketCap":16734685780},{"date":"2025-05-16","current":34.697989,"twenty":-7.072902,"median":30.499967,"eighty":60.234082,"marketCap":16897920432},{"date":"2025-05-23","current":33.805573,"twenty":-7.054198,"median":30.993265,"eighty":60.234082,"marketCap":16463313975},{"date":"2025-05-30","current":34.737855,"twenty":-7.02659,"median":31.334926,"eighty":60.234082,"marketCap":16917335499},{"date":"2025-06-06","current":34.038831,"twenty":-6.971979,"median":32.071257,"eighty":60.234082,"marketCap":16576910525},{"date":"2025-06-13","current":33.684363,"twenty":-6.902932,"median":32.572109,"eighty":60.234082,"marketCap":16404284779},{"date":"2025-06-17","current":34.359915,"twenty":-6.810687,"median":32.668312,"eighty":60.234082,"marketCap":16733278801}],"updateTime":1750295326487}}}