US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nexalin Technology, Inc.

1.86

+0.921898.25%

Pre-market: 1.48-0.3800-20.43%05:53 EDT

Volume:196.72M

Turnover:333.27M

Market Cap:32.82M

PE:-2.68

High:2.00

Open:1.83

Low:1.46

Close:0.9382

52wk High:4.49

52wk Low:0.5910

Shares:17.65M

Float Shares:14.90M

Volume Ratio:1,502.56

T/O Rate:1320.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6944

EPS(LYR):-0.8255

ROE:-242.01%

ROA:-138.67%

PB:5.50

PE(LYR):-2.25

Loading ...

Overview Company News Filings

Nexalin Technology Inc. Announces Upcoming Alzheimer's Clinical Trials Featuring Advanced Brain Modulation Technology

Press Release: Nexalin Technology Announces Closing of Previously Announced $5.0 Million Underwritten Public Offering

Nexalin Shares Fall After Pricing of $5 Million Public Offering

MT Newswires Live

BRIEF-Nexalin Technology Prices $5 Million Public Offering

Press Release: Nexalin Technology Announces Pricing of $5.0 Million Public Offering of Common Stock

BRIEF-Nexalin Technology Says Q-Submission To Facilitate Dialogue With FDA On Clinical Trial Design

Nexalin Technology Inc. Advances Gen-2 SYNC System with FDA Q-Submission for Alzheimer's and Dementia Clinical Trials

BRIEF-Nexalin Technology Receives IRB Approval In Brazil And Begins Clinical Trial For Anxiety And Insomnia

BRIEF-Nexalin Technology Inc May Offer, Sell Up To $50 Mln Of Common Stock From Time To Time In One Or More Offerings

Nexalin Secures Patent for Intracranial Stimulation Technology

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NXL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXL\",,,,,undefined,":{"symbol":"NXL","market":"US","secType":"STK","nameCN":"Nexalin Technology, Inc.","latestPrice":1.86,"timestamp":1759953600000,"preClose":0.9382,"halted":0,"volume":196716934,"hourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.86,"latestTime":"05:53 EDT","volume":87066,"amount":131940.38232900001,"timestamp":1760003619633},"delay":0,"floatShares":14895659,"shares":17647100,"eps":-0.694444,"marketStatus":"Pre-Mkt","change":0.9218,"latestTime":"10-09 05:57:00 EDT","open":1.83,"high":2,"low":1.46,"amount":333267069.16651016,"amplitude":0.57557,"askPrice":1.49,"askSize":174,"bidPrice":1.48,"bidSize":117,"shortable":3,"etf":0,"ttmEps":-0.694444,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1760016600000},"marketStatusCode":1,"adr":0,"listingDate":1663300800000,"exchange":"NASDAQ","adjPreClose":1.86,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.86,"latestTime":"05:53 EDT","volume":87066,"amount":131940.38232900001,"timestamp":1760003619633},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.86,"latestTime":"19:59 EDT","volume":10999326,"amount":20676852.9591,"timestamp":1759967997434},"volumeRatio":1502.5552250373928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXL\",,,,,undefined,":{"symbol":"NXL","floatShares":14895659,"roa":"-138.67%","roe":"-242.01%","lyrEps":-0.825452,"volumeRatio":1502.5552250373928,"shares":17647100,"dividePrice":0,"high":2,"amplitude":0.57557,"preClose":0.9382,"low":1.46,"week52Low":0.591,"pbRate":"5.50","psRate":"187.76","week52High":4.4899,"institutionHeld":0,"latestPrice":1.86,"committee":-0.195876,"eps":-0.694444,"divideRate":0,"volume":196716934,"delay":0,"ttmEps":-0.694444,"open":1.83,"prevYearClose":2.76,"prevWeekClose":0.9101,"prevMonthClose":0.9172,"prevQuarterClose":0.9172,"fiveDayClose":0.8798,"twentyDayClose":0.8111,"sixtyDayClose":1.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-06","symbol":"NXL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXL","date":"2025-10-07","current":-2.678402,"percent":0.695538,"low":-11.123806,"twenty":-4.601166,"median":-2.640649,"eighty":-1.31707,"high":-0.46259,"avg":-3.204599,"sd":2.350981,"marketCap":16155129},"quantilePoints":[{"date":"2022-09-16","current":-5.073734,"twenty":-6.382342,"median":-6.382342,"eighty":-5.597177,"marketCap":16379912},{"date":"2022-09-23","current":-2.773641,"twenty":-5.858899,"median":-3.709464,"eighty":-3.008161,"marketCap":8954352},{"date":"2022-09-30","current":-2.435392,"twenty":-4.568616,"median":-2.908941,"eighty":-2.579712,"marketCap":7862357},{"date":"2022-10-07","current":-2.503042,"twenty":-3.729758,"median":-2.593242,"eighty":-2.489512,"marketCap":8080756},{"date":"2022-10-14","current":-2.886391,"twenty":-3.427589,"median":-2.773641,"eighty":-2.503042,"marketCap":9318350},{"date":"2022-10-21","current":-3.044241,"twenty":-3.11189,"median":-2.852566,"eighty":-2.512062,"marketCap":9827947},{"date":"2022-10-28","current":-3.333782,"twenty":-3.13895,"median":-2.908715,"eighty":-2.525592,"marketCap":10762694},{"date":"2022-11-04","current":-3.630539,"twenty":-3.342712,"median":-2.948628,"eighty":-2.543632,"marketCap":11720737},{"date":"2022-11-11","current":-8.471203,"twenty":-3.677893,"median":-2.954041,"eighty":-2.579712,"marketCap":13249529},{"date":"2022-11-18","current":-8.378112,"twenty":-4.631756,"median":-3.015602,"eighty":-2.593242,"marketCap":13103929},{"date":"2022-11-25","current":-10.658821,"twenty":-7.755915,"median":-3.13444,"eighty":-2.629322,"marketCap":16671110},{"date":"2022-12-02","current":-10.938092,"twenty":-8.471203,"median":-3.31484,"eighty":-2.782661,"marketCap":17107908},{"date":"2022-12-09","current":-10.333006,"twenty":-9.802392,"median":-3.467052,"eighty":-2.818741,"marketCap":16161513},{"date":"2022-12-16","current":-3.444335,"twenty":-9.802392,"median":-3.607989,"eighty":-2.818741,"marketCap":5387171},{"date":"2022-12-23","current":-3.63517,"twenty":-9.44865,"median":-3.619264,"eighty":-2.832271,"marketCap":5685649},{"date":"2022-12-30","current":-3.486225,"twenty":-9.076288,"median":-3.596714,"eighty":-2.886391,"marketCap":5452690},{"date":"2023-01-06","current":-3.504843,"twenty":-8.852872,"median":-3.596714,"eighty":-2.90425,"marketCap":5481810},{"date":"2023-01-13","current":-4.326829,"twenty":-8.648074,"median":-3.630539,"eighty":-2.908896,"marketCap":6767451},{"date":"2023-01-20","current":-5.301949,"twenty":-8.527057,"median":-3.653322,"eighty":-2.929642,"marketCap":8292603},{"date":"2023-01-27","current":-5.205601,"twenty":-8.471203,"median":-3.704665,"eighty":-2.949666,"marketCap":8141908},{"date":"2023-02-03","current":-5.026867,"twenty":-8.415348,"median":-3.810938,"eighty":-2.953951,"marketCap":7862357},{"date":"2023-02-10","current":-5.678498,"twenty":-8.378112,"median":-3.923688,"eighty":-2.954041,"marketCap":8881552},{"date":"2023-02-17","current":-5.119958,"twenty":-8.21083,"median":-4.305419,"eighty":-2.967571,"marketCap":8007957},{"date":"2023-02-24","current":-4.087122,"twenty":-7.763997,"median":-4.305419,"eighty":-2.98074,"marketCap":6392533},{"date":"2023-03-03","current":-4.468326,"twenty":-6.909555,"median":-4.267252,"eighty":-3.009875,"marketCap":6988762},{"date":"2023-03-10","current":-4.747597,"twenty":-6.382342,"median":-4.328691,"eighty":-3.071301,"marketCap":7425560},{"date":"2023-03-17","current":-5.026867,"twenty":-6.100804,"median":-4.480661,"eighty":-3.12993,"marketCap":7862357},{"date":"2023-03-24","current":-4.794607,"twenty":-5.641262,"median":-4.519061,"eighty":-3.175481,"marketCap":7499087},{"date":"2023-03-31","current":-3.433381,"twenty":-5.576099,"median":-4.480661,"eighty":-3.247866,"marketCap":5829249},{"date":"2023-04-06","current":-3.31965,"twenty":-5.510936,"median":-4.366393,"eighty":-3.315802,"marketCap":5636155},{"date":"2023-04-14","current":-3.60505,"twenty":-5.306138,"median":-4.305419,"eighty":-3.315802,"marketCap":6120712},{"date":"2023-04-21","current":-3.347546,"twenty":-5.306138,"median":-4.128082,"eighty":-3.315802,"marketCap":5683518},{"date":"2023-04-28","current":-3.562562,"twenty":-5.306138,"median":-4.003341,"eighty":-3.322476,"marketCap":6048575},{"date":"2023-05-05","current":-3.733802,"twenty":-5.3053,"median":-3.915598,"eighty":-3.335677,"marketCap":6339308},{"date":"2023-05-12","current":-3.01616,"twenty":-5.282679,"median":-3.810938,"eighty":-3.335677,"marketCap":6192120},{"date":"2023-05-19","current":-2.818112,"twenty":-5.188472,"median":-3.732836,"eighty":-3.214916,"marketCap":5785530},{"date":"2023-05-26","current":-2.767002,"twenty":-5.119958,"median":-3.715347,"eighty":-3.089151,"marketCap":5680603},{"date":"2023-06-02","current":-3.273482,"twenty":-5.119958,"median":-3.699867,"eighty":-3.044241,"marketCap":6720396},{"date":"2023-06-09","current":-3.251121,"twenty":-5.119958,"median":-3.681736,"eighty":-3.052363,"marketCap":6674490},{"date":"2023-06-16","current":-3.263544,"twenty":-5.073734,"median":-3.647538,"eighty":-3.044241,"marketCap":6699993},{"date":"2023-06-23","current":-3.023969,"twenty":-5.073476,"median":-3.630539,"eighty":-3.042316,"marketCap":6208150},{"date":"2023-06-30","current":-3.229471,"twenty":-5.073412,"median":-3.607989,"eighty":-3.049114,"marketCap":6630042},{"date":"2023-07-07","current":-3.28271,"twenty":-5.073412,"median":-3.60505,"eighty":-3.06656,"marketCap":6739341},{"date":"2023-07-14","current":-2.838342,"twenty":-5.054794,"median":-3.60505,"eighty":-3.038466,"marketCap":5827063},{"date":"2023-07-21","current":-2.875965,"twenty":-5.026867,"median":-3.603763,"eighty":-3.000615,"marketCap":5904301},{"date":"2023-07-28","current":-2.789363,"twenty":-5.008249,"median":-3.588807,"eighty":-2.957877,"marketCap":5726509},{"date":"2023-08-04","current":-2.594508,"twenty":-4.961704,"median":-3.5728,"eighty":-2.942778,"marketCap":5326476},{"date":"2023-08-11","current":-2.284658,"twenty":-4.933777,"median":-3.560201,"eighty":-2.908805,"marketCap":4690359},{"date":"2023-08-18","current":-1.816454,"twenty":-4.933777,"median":-3.537425,"eighty":-2.875326,"marketCap":4424754},{"date":"2023-08-25","current":-1.282203,"twenty":-4.933777,"median":-3.497652,"eighty":-2.827127,"marketCap":3123356},{"date":"2023-09-01","current":-1.360051,"twenty":-4.915159,"median":-3.486225,"eighty":-2.818364,"marketCap":3312988},{"date":"2023-09-08","current":-1.283424,"twenty":-4.887232,"median":-3.444801,"eighty":-2.803631,"marketCap":3126330},{"date":"2023-09-15","current":-1.312732,"twenty":-4.887232,"median":-3.433381,"eighty":-2.788795,"marketCap":3197721},{"date":"2023-09-22","current":-1.312732,"twenty":-4.887139,"median":-3.39261,"eighty":-2.768493,"marketCap":3197721},{"date":"2023-09-29","current":-1.472702,"twenty":-4.877551,"median":-3.360231,"eighty":-2.700987,"marketCap":3587397},{"date":"2023-10-06","current":-1.190617,"twenty":-4.840687,"median":-3.343255,"eighty":-2.636674,"marketCap":2900259},{"date":"2023-10-13","current":-1.330438,"twenty":-4.831471,"median":-3.336304,"eighty":-2.575202,"marketCap":3240853},{"date":"2023-10-20","current":-1.010498,"twenty":-4.785205,"median":-3.31965,"eighty":-2.503042,"marketCap":2461502},{"date":"2023-10-27","current":-1.037974,"twenty":-4.766401,"median":-3.31484,"eighty":-2.480492,"marketCap":2528431},{"date":"2023-11-03","current":-0.924102,"twenty":-4.747597,"median":-3.278273,"eighty":-2.375098,"marketCap":2251047},{"date":"2023-11-10","current":-1.098726,"twenty":-4.736426,"median":-3.263544,"eighty":-1.867376,"marketCap":2676418},{"date":"2023-11-17","current":-0.465824,"twenty":-4.684017,"median":-3.249346,"eighty":-1.703376,"marketCap":2141729},{"date":"2023-11-24","current":-0.526479,"twenty":-4.652366,"median":-3.216344,"eighty":-1.47551,"marketCap":2420600},{"date":"2023-12-01","current":-0.630966,"twenty":-4.633097,"median":-3.194333,"eighty":-1.433259,"marketCap":2901002},{"date":"2023-12-08","current":-0.64714,"twenty":-4.607776,"median":-3.192381,"eighty":-1.383558,"marketCap":2975368},{"date":"2023-12-15","current":-0.622393,"twenty":-4.601166,"median":-3.165229,"eighty":-1.337643,"marketCap":2861589},{"date":"2023-12-22","current":-0.483617,"twenty":-4.588878,"median":-3.140169,"eighty":-1.312732,"marketCap":2223532},{"date":"2023-12-29","current":-0.650213,"twenty":-4.584689,"median":-3.123348,"eighty":-1.283424,"marketCap":2989497},{"date":"2024-01-05","current":-0.630804,"twenty":-4.5602,"median":-3.103112,"eighty":-1.276097,"marketCap":2900259},{"date":"2024-01-12","current":-0.750495,"twenty":-4.528986,"median":-3.052363,"eighty":-1.223467,"marketCap":3450564},{"date":"2024-01-19","current":-0.727851,"twenty":-4.517385,"median":-3.034616,"eighty":-1.19715,"marketCap":3346452},{"date":"2024-01-26","current":-0.528905,"twenty":-4.506122,"median":-3.016515,"eighty":-1.180419,"marketCap":2431755},{"date":"2024-02-02","current":-0.627407,"twenty":-4.483128,"median":-2.986964,"eighty":-1.132613,"marketCap":2884642},{"date":"2024-02-09","current":-0.490248,"twenty":-4.442634,"median":-2.958836,"eighty":-1.026617,"marketCap":2254021},{"date":"2024-02-16","current":-0.514672,"twenty":-4.373933,"median":-2.953815,"eighty":-0.975085,"marketCap":2366314},{"date":"2024-02-23","current":-0.501408,"twenty":-4.328319,"median":-2.942336,"eighty":-0.95921,"marketCap":2305334},{"date":"2024-03-01","current":-0.501733,"twenty":-4.322547,"median":-2.909667,"eighty":-0.893084,"marketCap":2306828},{"date":"2024-03-08","current":-0.881508,"twenty":-4.290152,"median":-2.892646,"eighty":-0.76764,"marketCap":4052926},{"date":"2024-03-15","current":-0.873421,"twenty":-4.211677,"median":-2.875432,"eighty":-0.727851,"marketCap":4015743},{"date":"2024-03-22","current":-0.721381,"twenty":-4.136461,"median":-2.838342,"eighty":-0.725133,"marketCap":3316706},{"date":"2024-03-28","current":-1.261608,"twenty":-4.114119,"median":-2.824855,"eighty":-0.727851,"marketCap":5800518},{"date":"2024-04-05","current":-3.439365,"twenty":-4.114119,"median":-2.834438,"eighty":-0.727851,"marketCap":15988608},{"date":"2024-04-12","current":-3.935274,"twenty":-4.087122,"median":-2.8749,"eighty":-0.727851,"marketCap":18293942},{"date":"2024-04-19","current":-2.351566,"twenty":-4.003341,"median":-2.866559,"eighty":-0.748716,"marketCap":10931746},{"date":"2024-04-26","current":-2.215591,"twenty":-3.983265,"median":-2.830534,"eighty":-0.750495,"marketCap":10299638},{"date":"2024-05-03","current":-2.639513,"twenty":-3.968788,"median":-2.818741,"eighty":-0.761817,"marketCap":12270327},{"date":"2024-05-10","current":-1.855657,"twenty":-3.967268,"median":-2.818112,"eighty":-0.782844,"marketCap":8626411},{"date":"2024-05-17","current":-2.001563,"twenty":-3.952607,"median":-2.803737,"eighty":-0.792549,"marketCap":9890627},{"date":"2024-05-24","current":-1.595231,"twenty":-3.935274,"median":-2.80356,"eighty":-0.808723,"marketCap":7882755},{"date":"2024-05-31","current":-1.053454,"twenty":-3.909679,"median":-2.788653,"eighty":-0.830719,"marketCap":5205593},{"date":"2024-06-07","current":-1.083553,"twenty":-3.883526,"median":-2.768954,"eighty":-0.840101,"marketCap":5354324},{"date":"2024-06-14","current":-1.353237,"twenty":-3.84715,"median":-2.767002,"eighty":-0.866951,"marketCap":6686956},{"date":"2024-06-21","current":-2.468093,"twenty":-3.825734,"median":-2.715187,"eighty":-0.878273,"marketCap":12195961},{"date":"2024-06-28","current":-2.543339,"twenty":-3.85501,"median":-2.750143,"eighty":-0.883801,"marketCap":12567789},{"date":"2024-07-05","current":-2.763695,"twenty":-3.830253,"median":-2.748489,"eighty":-0.900328,"marketCap":13656664},{"date":"2024-07-12","current":-3.042207,"twenty":-3.814393,"median":-2.768422,"eighty":-0.923336,"marketCap":15032918},{"date":"2024-07-19","current":-2.656575,"twenty":-3.788667,"median":-2.7686,"eighty":-0.92459,"marketCap":13127336},{"date":"2024-07-26","current":-2.656575,"twenty":-3.746677,"median":-2.767002,"eighty":-0.925468,"marketCap":13127336},{"date":"2024-08-02","current":-2.335215,"twenty":-3.733029,"median":-2.724235,"eighty":-0.933966,"marketCap":11539352},{"date":"2024-08-09","current":-1.857517,"twenty":-3.730047,"median":-2.697437,"eighty":-0.951517,"marketCap":10037108},{"date":"2024-08-16","current":-1.912181,"twenty":-3.726016,"median":-2.669971,"eighty":-0.95921,"marketCap":10332484},{"date":"2024-08-23","current":-1.887789,"twenty":-3.720581,"median":-2.656575,"eighty":-0.962629,"marketCap":10200681},{"date":"2024-08-30","current":-1.804816,"twenty":-3.712993,"median":-2.640081,"eighty":-0.9702,"marketCap":9752340},{"date":"2024-09-06","current":-1.620652,"twenty":-3.707544,"median":-2.621599,"eighty":-0.974474,"marketCap":8757204},{"date":"2024-09-13","current":-1.313449,"twenty":-3.697985,"median":-2.594508,"eighty":-0.979786,"marketCap":7097231},{"date":"2024-09-20","current":-1.360078,"twenty":-3.690112,"median":-2.581967,"eighty":-0.991663,"marketCap":7349191},{"date":"2024-09-27","current":-1.383196,"twenty":-3.685938,"median":-2.548581,"eighty":-0.995169,"marketCap":7474112},{"date":"2024-10-04","current":-1.288959,"twenty":-3.672451,"median":-2.526811,"eighty":-1.004353,"marketCap":6964899},{"date":"2024-10-11","current":-1.530136,"twenty":-3.661324,"median":-2.506607,"eighty":-1.011474,"marketCap":8268104},{"date":"2024-10-18","current":-2.468594,"twenty":-3.652165,"median":-2.503042,"eighty":-1.016112,"marketCap":13339068},{"date":"2024-10-25","current":-4.486572,"twenty":-3.661324,"median":-2.525592,"eighty":-1.021413,"marketCap":24243226},{"date":"2024-11-01","current":-6.191077,"twenty":-3.697985,"median":-2.535685,"eighty":-1.032299,"marketCap":33453535},{"date":"2024-11-08","current":-8.798889,"twenty":-3.726664,"median":-2.549455,"eighty":-1.04107,"marketCap":48874099},{"date":"2024-11-15","current":-9.771398,"twenty":-3.799802,"median":-2.589694,"eighty":-1.056464,"marketCap":54275973},{"date":"2024-11-22","current":-8.845199,"twenty":-3.898342,"median":-2.594508,"eighty":-1.071514,"marketCap":49131331},{"date":"2024-11-29","current":-9.678778,"twenty":-3.967268,"median":-2.607519,"eighty":-1.083553,"marketCap":53761508},{"date":"2024-12-06","current":-10.095568,"twenty":-4.087122,"median":-2.640081,"eighty":-1.083553,"marketCap":56076597},{"date":"2024-12-13","current":-9.169369,"twenty":-4.212284,"median":-2.656575,"eighty":-1.090175,"marketCap":50931955},{"date":"2024-12-20","current":-6.089758,"twenty":-4.326829,"median":-2.668127,"eighty":-1.098726,"marketCap":33826021},{"date":"2024-12-27","current":-6.830717,"twenty":-4.457081,"median":-2.687275,"eighty":-1.111182,"marketCap":37941734},{"date":"2025-01-03","current":-7.085421,"twenty":-4.489142,"median":-2.700469,"eighty":-1.114296,"marketCap":39356511},{"date":"2025-01-10","current":-6.159222,"twenty":-4.533949,"median":-2.724235,"eighty":-1.116687,"marketCap":34211869},{"date":"2025-01-17","current":-7.316971,"twenty":-4.601166,"median":-2.767002,"eighty":-1.126594,"marketCap":40642671},{"date":"2025-01-24","current":-6.298152,"twenty":-4.653204,"median":-2.768777,"eighty":-1.140878,"marketCap":34983565},{"date":"2025-01-31","current":-6.761252,"twenty":-4.785205,"median":-2.781147,"eighty":-1.16021,"marketCap":37555886},{"date":"2025-02-07","current":-8.613649,"twenty":-4.885096,"median":-2.80356,"eighty":-1.162531,"marketCap":47845170},{"date":"2025-02-14","current":-7.664296,"twenty":-4.924468,"median":-2.803737,"eighty":-1.170895,"marketCap":42571912},{"date":"2025-02-21","current":-6.645477,"twenty":-4.933777,"median":-2.812788,"eighty":-1.175045,"marketCap":36912806},{"date":"2025-02-28","current":-6.274997,"twenty":-5.073412,"median":-2.818741,"eighty":-1.18848,"marketCap":34854949},{"date":"2025-03-07","current":-5.510883,"twenty":-5.113516,"median":-2.827694,"eighty":-1.190617,"marketCap":30610619},{"date":"2025-03-14","current":-3.759943,"twenty":-5.113516,"median":-2.858218,"eighty":-1.190617,"marketCap":28602574},{"date":"2025-03-21","current":-4.16217,"twenty":-5.073734,"median":-2.875432,"eighty":-1.191533,"marketCap":31662384},{"date":"2025-03-28","current":-3.340229,"twenty":-5.073412,"median":-2.892239,"eighty":-1.205576,"marketCap":25409728},{"date":"2025-04-04","current":-2.95549,"twenty":-5.073412,"median":-2.904166,"eighty":-1.220583,"marketCap":22482953},{"date":"2025-04-11","current":-3.2353,"twenty":-5.073412,"median":-2.908715,"eighty":-1.221146,"marketCap":24611517},{"date":"2025-04-17","current":-2.952867,"twenty":-5.036176,"median":-2.908941,"eighty":-1.222104,"marketCap":22462998},{"date":"2025-04-25","current":-3.200324,"twenty":-5.026867,"median":-2.926364,"eighty":-1.222365,"marketCap":24345447},{"date":"2025-05-02","current":-3.130372,"twenty":-5.006553,"median":-2.952867,"eighty":-1.223833,"marketCap":23813306},{"date":"2025-05-09","current":-2.863738,"twenty":-4.984552,"median":-2.926364,"eighty":-1.232277,"marketCap":21784974},{"date":"2025-05-16","current":-2.546651,"twenty":-4.943086,"median":-2.908941,"eighty":-1.235987,"marketCap":21784974},{"date":"2025-05-23","current":-2.426337,"twenty":-4.933777,"median":-2.901322,"eighty":-1.244124,"marketCap":20755762},{"date":"2025-05-30","current":-2.389627,"twenty":-4.933777,"median":-2.892443,"eighty":-1.246052,"marketCap":20441735},{"date":"2025-06-06","current":-2.389627,"twenty":-4.933777,"median":-2.885538,"eighty":-1.247409,"marketCap":20441735},{"date":"2025-06-13","current":-2.439829,"twenty":-4.90585,"median":-2.872857,"eighty":-1.25629,"marketCap":20871183},{"date":"2025-06-20","current":-2.280483,"twenty":-4.887232,"median":-2.860978,"eighty":-1.26374,"marketCap":19508080},{"date":"2025-06-27","current":-2.036146,"twenty":-4.887232,"median":-2.838342,"eighty":-1.27175,"marketCap":17417929},{"date":"2025-07-03","current":-1.954904,"twenty":-4.887139,"median":-2.830534,"eighty":-1.279614,"marketCap":16722953},{"date":"2025-07-11","current":-2.028001,"twenty":-4.885096,"median":-2.818741,"eighty":-1.282203,"marketCap":17348257},{"date":"2025-07-18","current":-2.341568,"twenty":-4.870867,"median":-2.818639,"eighty":-1.282447,"marketCap":20030618},{"date":"2025-07-25","current":-2.423014,"twenty":-4.840687,"median":-2.812788,"eighty":-1.284531,"marketCap":20727335},{"date":"2025-08-01","current":-2.036146,"twenty":-4.831471,"median":-2.80356,"eighty":-1.289684,"marketCap":17417929},{"date":"2025-08-08","current":-1.834314,"twenty":-4.794301,"median":-2.796461,"eighty":-1.292838,"marketCap":16235251},{"date":"2025-08-15","current":-1.584583,"twenty":-4.783983,"median":-2.773641,"eighty":-1.294523,"marketCap":14024916},{"date":"2025-08-22","current":-1.436594,"twenty":-4.747597,"median":-2.7686,"eighty":-1.297226,"marketCap":12715088},{"date":"2025-08-29","current":-1.806173,"twenty":-4.743873,"median":-2.763695,"eighty":-1.300008,"marketCap":15986175},{"date":"2025-09-05","current":-1.672747,"twenty":-4.728979,"median":-2.733284,"eighty":-1.31051,"marketCap":14805239},{"date":"2025-09-12","current":-1.707185,"twenty":-4.654042,"median":-2.700469,"eighty":-1.312732,"marketCap":15110053},{"date":"2025-09-19","current":-1.553686,"twenty":-4.649853,"median":-2.677999,"eighty":-1.312732,"marketCap":13751454},{"date":"2025-09-26","current":-1.885874,"twenty":-4.607962,"median":-2.65926,"eighty":-1.313449,"marketCap":16691601},{"date":"2025-10-03","current":-1.809321,"twenty":-4.607496,"median":-2.656575,"eighty":-1.313449,"marketCap":16014043},{"date":"2025-10-07","current":-1.825262,"twenty":-4.601166,"median":-2.640649,"eighty":-1.31707,"marketCap":16155129}],"updateTime":1759981291571},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535778664","title":"Nexalin Technology Inc. Announces Upcoming Alzheimer's Clinical Trials Featuring Advanced Brain Modulation Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778664","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778664?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:30","pubTimestamp":1747139420,"startTime":"0","endTime":"0","summary":"Nexalin Technology Inc. has announced plans to initiate new Alzheimer's-focused clinical studies in the third quarter of 2025. The studies will incorporate cognitive testing, imaging biomarkers, and MEG-guided metrics to assess the efficacy of their Deep Intracranial Frequency Stimulation  technology in treating Alzheimer's disease. This initiative follows the reconstitution of Nexalin's Scientific Advisory Board with the appointment of renowned experts Dr. Mingxiong Huang, Dr. David Owens, and Dr. Abe Scheer, who will guide the company's scientific direction and clinical strategy. The move underscores Nexalin's commitment to advancing non-invasive neuromodulation therapies and addressing critical public health challenges related to neurodegenerative diseases.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL7lZFPD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4588","LU2095319765.USD","BK4112","LU2210149790.SGD","NXL","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4585","LU2210150020.SGD","NDAQ","BK4082"],"gpt_icon":0},{"id":"2533665371","title":"Press Release: Nexalin Technology Announces Closing of Previously Announced $5.0 Million Underwritten Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2533665371","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533665371?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:40","pubTimestamp":1746556800,"startTime":"0","endTime":"0","summary":"HOUSTON, May 06, 2025  --  Nexalin Technology, Inc.  , the leader in Deep Intracranial Frequency Stimulation  of the brain, today announced the closing of its previously announced underwritten public offering of 3,850,000 shares of its common stock at a public offering price of $1.30 per share. The gross proceeds from the offering to Nexalin were approximately $5.0 million, before deducting underwriting discounts and commissions and other offering expenses.Maxim Group LLC acted as sole book-running manager for the offering.This press release does not constitute an offer to sell or the solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any state or other jurisdiction in which such offer, solicitation or sale would be unlawful prior to the registration or qualification under the securities laws of any such state or other jurisdiction.This press release contains forward-looking statements that are based on the Company's beliefs and assumpt","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4585","BK4604","BK4555","NXL","TM","BK4099","BK4588","BK4082"],"gpt_icon":0},{"id":"2533155982","title":"Nexalin Shares Fall After Pricing of $5 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2533155982","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533155982?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:21","pubTimestamp":1746469274,"startTime":"0","endTime":"0","summary":"Nexalin Technology  shares fell over 23% in recent trading Monday after the company priced its underwritten public offering of 3.85 million shares at $1.30 per share.The stock closed at $1.79 Friday.Nexalin said it has granted its underwriters a 45-day option to purchase up to 577,500 additional shares. Maxim Group is the book-running manager for the offering set to close Tuesday.The company said it intends to use the net proceeds for working capital and other general corporate purposes.Price: 1.37, Change: -0.42, Percent Change: -23.46","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","BK7016","NXL.AU","NXL"],"gpt_icon":0},{"id":"2533586707","title":"BRIEF-Nexalin Technology Prices $5 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586707","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586707?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:21","pubTimestamp":1746447714,"startTime":"0","endTime":"0","summary":"BRIEF-Nexalin Technology Prices $5 Million Public Offering May 5 (Reuters) - Nexalin Technology Inc NXL.O:NEXALIN TECHNOLOGY ANNOUNCES PRICING OF $5.0 MILLION PUBLIC OFFERING OF COMMON STOCKNEXALIN TE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA7MRDBH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXLIW","NXL","BK4082"],"gpt_icon":0},{"id":"2533779586","title":"Press Release: Nexalin Technology Announces Pricing of $5.0 Million Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2533779586","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533779586?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:20","pubTimestamp":1746447600,"startTime":"0","endTime":"0","summary":"HOUSTON, May 05, 2025  -- Nexalin Technology, Inc.  , the leader in Deep Intracranial Frequency Stimulation  of the brain, today announced the pricing of an underwritten public offering of 3,850,000 shares of its common stock at a price to the public of $1.30 per share. The gross proceeds from the offering to Nexalin are expected to be approximately $5.0 million, before deducting underwriting discounts and commissions and other offering expenses. The offering is expected to close on or about May 6, 2025, subject to customary closing conditions. In addition, Nexalin has granted the underwriters a 45-day option to purchase up to 577,500 additional shares of common stock at the public offering price, less the underwriting discounts and commissions.Maxim Group LLC is acting as the sole book-running manager for the offering.Nexalin designs and develops innovative neurostimulation products to uniquely help combat the ongoing global mental health epidemic. All Nexalin's products are believed ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4099","BK4604","TM","BK4082","NXL","BK4588","03160","BK4585"],"gpt_icon":0},{"id":"2532000413","title":"BRIEF-Nexalin Technology Says Q-Submission To Facilitate Dialogue With FDA On Clinical Trial Design","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000413?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:26","pubTimestamp":1746116794,"startTime":"0","endTime":"0","summary":"BRIEF-Nexalin Technology Says Q-Submission To Facilitate Dialogue With FDA On Clinical Trial DesignMay 1 (Reuters) - Nexalin Technology Inc NXL.O:NEXALIN TECHNOLOGY INITIATES FDA Q-SUBMISSION PROCESS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUABNDGG2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXLIW","BK4082","NXL"],"gpt_icon":0},{"id":"2532001319","title":"Nexalin Technology Inc. Advances Gen-2 SYNC System with FDA Q-Submission for Alzheimer's and Dementia Clinical Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001319","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001319?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:30","pubTimestamp":1746109814,"startTime":"0","endTime":"0","summary":"Nexalin Technology, Inc.  has announced its intention to initiate a Q-Submission to the U.S. Food and Drug Administration  related to its Gen-2 SYNC system. This regulatory process aims to facilitate dialogue with the FDA regarding the clinical trial design for treating Alzheimer's disease, dementia, and mild cognitive impairment . The company's decision follows encouraging internal data and preliminary feedback from the FDA. Nexalin's Gen-2 SYNC system, featuring technical enhancements and a proprietary 15 milliamp advanced waveform, is positioned as a promising non-invasive therapeutic option for cognitive conditions. The company views this regulatory milestone as a critical step towards advancing its neuromodulation platform for cognitive and neuropsychiatric disorders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL1XlRyH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4588","BK4585","BK4112","IE00BGHQF748.EUR","LU2095319765.USD","IE00BKPKM429.USD","LU2210149790.SGD","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","NXL","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2529980998","title":"BRIEF-Nexalin Technology Receives IRB Approval In Brazil And Begins Clinical Trial For Anxiety And Insomnia","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980998","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980998?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:05","pubTimestamp":1745499909,"startTime":"0","endTime":"0","summary":"BRIEF-Nexalin Technology Receives IRB Approval In Brazil And Begins Clinical Trial For Anxiety And InsomniaApril 24  - Nexalin Technology Inc NXL.O:NEXALIN TECHNOLOGY RECEIVES IRB APPROVAL IN BRAZIL AND  BEGINS CLINICAL TRIAL FOR ANXIETY AND INSOMNIASource text: ID:nGNEh93Further company coverage: NXL.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R236I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","NXL"],"gpt_icon":0},{"id":"2529661094","title":"BRIEF-Nexalin Technology Inc May Offer, Sell Up To $50 Mln Of Common Stock From Time To Time In One Or More Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661094","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661094?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:58","pubTimestamp":1745445524,"startTime":"0","endTime":"0","summary":"BRIEF-Nexalin Technology Inc May Offer, Sell Up To $50 Mln Of Common Stock From Time To Time In One Or More OfferingsApril 23  - Nexalin Technology Inc NXL.O:NEXALIN TECHNOLOGY INC: MAY OFFER, SELL UP TO $50 MILLION OF COMMON STOCK FROM TIME TO TIME IN ONE OR MORE OFFERINGSSource text: [ID:n0001829126-25-002877]Further company coverage: NXL.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R123A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXL","BK4082"],"gpt_icon":0},{"id":"2527842115","title":"Nexalin Secures Patent for Intracranial Stimulation Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2527842115","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527842115?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:59","pubTimestamp":1744649949,"startTime":"0","endTime":"0","summary":"Nexalin Technology  said Monday it secured a patent for its deep intracranial frequency stimulation technology in treating substance use disorders.The firm said the US Patent and Trademark Office granted its patent \"Alternating Current Dynamic Frequency Stimulation Method for Opioid Use Disorder and Substance Use Disorder.\"The technology may help regulate neural pathways linked to addiction and withdrawal symptoms, offering an alternative treatment pathway, Nexalin said.Price: 1.97, Change: +0.08, Percent Change: +4.23","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXL","BK4082","NXL.AU","BK7016"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}]}}