US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextPlat

0.7416

+0.03264.60%

Volume:29.17K

Turnover:21.45K

Market Cap:19.25M

PE:-1.20

High:0.7700

Open:0.7700

Low:0.6910

Close:0.7090

Loading ...

Overview Company News Filings

NextPlat Corp: Intends to Continue Selling OPKO Health Europe Products in China

THOMSON REUTERS

NextPlat Corp: Current U.S./China Tariff Condition to Have Material Impact on Expected Sales of U.S. Products Into China

THOMSON REUTERS

US Stocks Likely To Open Lower Ahead Of March Inflation Release: Expert Highlights 'Fairly Weak Returns' After 5%+ Gains In S&P 500

BRIEF-Nextplat's Global Telesat Awarded New Uk Government Contract

NextPlat's Global Telesat Awarded New UK Government Contract for Iridium Extreme® Push to Talk Devices

THOMSON REUTERS

NextPlat Corp Reports Strong Revenue Growth in 2024

NextPlat FY24 GAAP EPS $(0.68) Down From $(0.22) YoY, Revenue $65.48M Up From $37.75M YoY

NextPlat Reports $65.5 Million in Consolidated Year-End 2024 Revenue

THOMSON REUTERS

Press Release: NextPlat Reports $65.5 Million in Consolidated Year-End 2024 Revenue

NextPlat Changes the Date of its 2024 Financial Results Report and Investor Conference Call to Monday, March 24, 2025

NextPlat to Release Full Year 2024 Results on Monday, March 17, 2025

BRIEF-Global Telesat Awarded Satellite-Based Asset Tracking Services Contract

NextPlat Corp - Contract Includes Option to Extend for up to Two Years

THOMSON REUTERS

Global Telesat Awarded Satellite-Based Asset Tracking Services Contract From International Humanitarian Aid Organization

THOMSON REUTERS

Global Telesat and Everywhere Communications Announce Partnership to Expand Satellite and Iot Connectivity for European Enterprises and Government Agencies

THOMSON REUTERS

NextPlat Insider Ups Holding By 22% During Year

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NXPL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPL\",,,,,undefined,":{"symbol":"NXPL","market":"US","secType":"STK","nameCN":"NextPlat","latestPrice":0.7416,"timestamp":1750867198171,"preClose":0.709,"halted":0,"volume":29174,"delay":0,"floatShares":14503837,"shares":25963051,"eps":-0.619305,"marketStatus":"Trading","change":0.0326,"latestTime":"06-25 12:12:49 EDT","open":0.77,"high":0.77,"low":0.691,"amount":21451.74314204,"amplitude":0.111425,"askPrice":0.73,"askSize":34,"bidPrice":0.71,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.619305,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.709,"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.709,"latestTime":"09:27 EDT","volume":850,"amount":625.67004,"timestamp":1750858071905},"postHourTrading":{"tag":"盘后","latestPrice":0.709,"preClose":0.709,"latestTime":"17:05 EDT","volume":20,"amount":13.472,"timestamp":1750799156319},"volumeRatio":4.885963},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPL\",,,,,undefined,":{"symbol":"NXPL","floatShares":14503837,"roa":"-12.15%","roe":"-62.77%","lyrEps":-0.680362,"volumeRatio":4.885963,"shares":25963051,"dividePrice":0,"high":0.77,"amplitude":0.111425,"preClose":0.709,"low":0.691,"week52Low":0.43,"pbRate":"0.76","psRate":"0.31","week52High":2.3,"institutionHeld":0.0794,"latestPrice":0.7416,"committee":0.934236,"eps":-0.619305,"divideRate":0,"volume":29174,"delay":0,"ttmEps":-0.619305,"open":0.77,"prevYearClose":1.08,"prevWeekClose":0.718,"prevMonthClose":0.6588,"prevQuarterClose":0.8308,"fiveDayClose":0.67,"twentyDayClose":0.6102,"sixtyDayClose":0.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526643004","title":"NextPlat Corp: Intends to Continue Selling OPKO Health Europe Products in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643004?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:06","pubTimestamp":1744401964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP11A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXPL","BK4196","OPK","BK4089","BK4139"],"gpt_icon":0},{"id":"2526458666","title":"NextPlat Corp: Current U.S./China Tariff Condition to Have Material Impact on Expected Sales of U.S. Products Into China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526458666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526458666?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:06","pubTimestamp":1744401964,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP11A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","NXPL","BK4089","BK4139","OPK"],"gpt_icon":0},{"id":"2526653760","title":"US Stocks Likely To Open Lower Ahead Of March Inflation Release: Expert Highlights 'Fairly Weak Returns' After 5%+ Gains In S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653760","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653760?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:43","pubTimestamp":1744278201,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44729572/us-stocks-likely-to-open-lower-ahead-of-march-inflation-release-expert-highlights-fairly-weak-returns-after-5-gains-in-sp-500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOVE","NVDS","IVV","TSYW.SI",".IXIC","2NVD.UK","TQQQ","NVDU","VOO","MNQmain","NQmain","NXPL","ESmain","SH","KMX","DMN","USAW.SI",".SPX","NVD2.UK","USJW.SI","NVDY","RELL","3NVD.UK","NVDS.UK","QLD","NVIW.SI","ASYS","STZ","SDS","SQQQ","SNVD.UK","RSLS","NTIC","OEF","OEX","MACW.SI","NVDD","SPY","PSQ","SSO"],"gpt_icon":1},{"id":"2526365672","title":"BRIEF-Nextplat's Global Telesat Awarded New Uk Government Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365672?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:24","pubTimestamp":1744201451,"startTime":"0","endTime":"0","summary":"BRIEF-Nextplat's Global Telesat Awarded New Uk Government ContractApril 9 (Reuters) - NextPlat Corp NXPL.O:NEXTPLAT'S GLOBAL TELESAT AWARDED NEW UK GOVERNMENT CONTRACT FOR IRIDIUM EXTREME PUSH TO TALK","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA134FNM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2526368721","title":"NextPlat's Global Telesat Awarded New UK Government Contract for Iridium Extreme® Push to Talk Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368721?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:01","pubTimestamp":1744200062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA134FNM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2522052509","title":"NextPlat Corp Reports Strong Revenue Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052509?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:58","pubTimestamp":1742875108,"startTime":"0","endTime":"0","summary":"Nextplat Corp. ( ($NXPL) ) has released its Q4 earnings. Here is a breakdown of the information Nextplat Corp. presented to its investors. NextPlat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nextplat-corp-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nextplat-corp-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXPL"],"gpt_icon":0},{"id":"2521474717","title":"NextPlat FY24 GAAP EPS $(0.68) Down From $(0.22) YoY, Revenue $65.48M Up From $37.75M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474717","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474717?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:06","pubTimestamp":1742817998,"startTime":"0","endTime":"0","summary":"NextPlat FY24 GAAP EPS $(0.68) Down From $(0.22) YoY, Revenue $65.48M Up From $37.75M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44455876/nextplat-fy24-gaap-eps-0-68-down-from-0-22-yoy-revenue-65-48m-up-from-37-75m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPL"],"gpt_icon":0},{"id":"2521747893","title":"NextPlat Reports $65.5 Million in Consolidated Year-End 2024 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747893?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817614,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUAC4RH4F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2521174767","title":"Press Release: NextPlat Reports $65.5 Million in Consolidated Year-End 2024 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2521174767","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521174767?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"COCONUT GROVE, Fla., March 24, 2025 /PRNewswire/ -- NextPlat Corp  , a global e-Commerce provider, today announced the financial results for the fiscal year-ended December 31, 2024 which includes the consolidation of the operations of its e-Commerce Operations with the results of its Healthcare Operations from Progressive Care LLC .\"Results for 2024 reflect progress against our strategic growth initiatives as we increase NextPlat's participation in large domestic and international consumer markets, specifically, expanding our e-Commerce activities in the US and in China, and in healthcare where we are supporting a growing number of 340B covered entities and long-term care facilities. Momentum in our e-Commerce business continues to build as we expand our offering and accelerate marketing activities targeting a large base of global consumers. In healthcare, we are actively addressing the challenges we see in US drug reimbursement and believe in the significant opportunity in the market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPL","CNSL"],"gpt_icon":0},{"id":"2519618728","title":"NextPlat Changes the Date of its 2024 Financial Results Report and Investor Conference Call to Monday, March 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519618728","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519618728?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:15","pubTimestamp":1741896900,"startTime":"0","endTime":"0","summary":"COCONUT GROVE, Fla., March 13, 2025 /PRNewswire/ -- NextPlat Corp  , a global e-Commerce provider, today announced that it has rescheduled the release of its financial results for the full-year ended December 31, 2024, to before market open on March 24, 2025.NextPlat's Executive Chairman and CEO, Charles M. Fernandez, Chief Financial Officer, Cecile Munnik and President and CEO of Global Operations, David Phipps, will host a conference call at 8:30 a.m. Eastern on March 24, 2025, to discuss the results for the fiscal year ended December 31, 2024, and recent developments. Investors are requested to submit their questions for the Q&A portion of the call prior to March 18, 2025, at investors@nextplat.com.To access the call, please use the following information:. Forward-Looking StatementsCertain statements in this release constitute forward-looking statements. These statements include the capabilities and success of the Company's business and any of its products, services, or solutions. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nextplat-changes-date-2024-financial-201500977.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextplat-changes-date-2024-financial-201500977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","NXPLW","NXPL"],"gpt_icon":0},{"id":"2517452165","title":"NextPlat to Release Full Year 2024 Results on Monday, March 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517452165","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517452165?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:33","pubTimestamp":1741271580,"startTime":"0","endTime":"0","summary":"Investor Conference Call Scheduled for Monday, March 17, 2025 at 8:30 a.m. Eastern. COCONUT GROVE, Fla., March 6, 2025 /PRNewswire/ -- NextPlat Corp  , a global e-Commerce provider, today announced that it will release its financial results for the full-year ended December 31, 2024 before market open on March 17, 2025.NextPlat's Executive Chairman and CEO, Charles M. Fernandez, Chief Financial Officer, Cecile Munnik and President and CEO of Global Operations, David Phipps, will host a conference call at 8:30 a.m. Eastern to discuss the results for the fiscal year ended December 31, 2024, and recent developments. Investors are requested to submit their questions for the Q&A portion of the call prior to March 13, 2025, at investors@nextplat.com.To access the call, please use the following information:. Forward-Looking StatementsCertain statements in this release constitute forward-looking statements. These statements include the capabilities and success of the Company's business and any ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nextplat-release-full-2024-results-143300359.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextplat-release-full-2024-results-143300359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXPL","BK4089","NXPLW"],"gpt_icon":0},{"id":"2510379202","title":"BRIEF-Global Telesat Awarded Satellite-Based Asset Tracking Services Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379202","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379202?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:13","pubTimestamp":1739365996,"startTime":"0","endTime":"0","summary":"BRIEF-Global Telesat Awarded Satellite-Based Asset Tracking Services Contract Feb 12 (Reuters) - NextPlat NXPL.O:GLOBAL TELESAT AWARDED SATELLITE-BASED ASSET TRACKING SERVICES CONTRACT FROM INTERNATIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA3VVMJ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2510393379","title":"NextPlat Corp - Contract Includes Option to Extend for up to Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510393379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510393379?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:03","pubTimestamp":1739365384,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA3VVMJ1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2510379631","title":"Global Telesat Awarded Satellite-Based Asset Tracking Services Contract From International Humanitarian Aid Organization","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379631?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:03","pubTimestamp":1739365384,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA3VVMJ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2510543858","title":"Global Telesat and Everywhere Communications Announce Partnership to Expand Satellite and Iot Connectivity for European Enterprises and Government Agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2510543858","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510543858?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:03","pubTimestamp":1739192583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUABNQRBY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2509322140","title":"NextPlat Insider Ups Holding By 22% During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509322140","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509322140?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:10","pubTimestamp":1739016650,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net buyers in NextPlat Corp's  during the past 12 months. That is, insiders acquired the stock in greater numbers than they sold it.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At NextPlat. The chart below shows insider transactions  over the last year. If you want to know exactly who sold, for how much, and when, simply click on the graph below!NextPlat is not the only stock that insiders are buying. For those who like to find small cap companies at attractive valuations,  this free list of growing companies with recent insider purchasing, could be just the ticket.So What Do The NextPlat Insider Transactions Indicate?For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We curren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextplat-insider-ups-holding-22-121050995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXPL","BK4089","NXPLW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"NXPL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-24","symbol":"NXPL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-14","symbol":"NXPL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPL","date":"2025-06-24","current":-1.292263,"percent":0.870837,"low":-14.382225,"twenty":-6.975897,"median":-4.173976,"eighty":-1.619873,"high":-0.447418,"avg":-4.449415,"sd":2.876352,"marketCap":17945660},"quantilePoints":[{"date":"2020-06-26","current":-0.730843,"twenty":-0.592583,"median":-0.406651,"eighty":-0.256378,"marketCap":991749},{"date":"2020-07-02","current":-0.534763,"twenty":-0.593088,"median":-0.406651,"eighty":-0.258576,"marketCap":725670},{"date":"2020-07-10","current":-0.447418,"twenty":-0.592684,"median":-0.406651,"eighty":-0.259125,"marketCap":607143},{"date":"2020-07-17","current":-0.447418,"twenty":-0.592583,"median":-0.406822,"eighty":-0.259125,"marketCap":607143},{"date":"2020-07-24","current":-0.474294,"twenty":-0.592583,"median":-0.407161,"eighty":-0.259125,"marketCap":643614},{"date":"2020-07-31","current":-0.474294,"twenty":-0.592583,"median":-0.407161,"eighty":-0.259125,"marketCap":643614},{"date":"2020-08-07","current":-0.515625,"twenty":-0.592583,"median":-0.407631,"eighty":-0.259766,"marketCap":699700},{"date":"2020-08-14","current":-0.742149,"twenty":-0.592583,"median":-0.409585,"eighty":-0.26138,"marketCap":699700},{"date":"2020-08-21","current":-0.742149,"twenty":-0.592684,"median":-0.409585,"eighty":-0.261743,"marketCap":699700},{"date":"2020-08-28","current":-0.742149,"twenty":-0.593088,"median":-0.409585,"eighty":-0.261743,"marketCap":699700},{"date":"2020-09-04","current":-0.635704,"twenty":-0.593088,"median":-0.409585,"eighty":-0.261743,"marketCap":599344},{"date":"2020-09-11","current":-0.561785,"twenty":-0.593088,"median":-0.409585,"eighty":-0.261743,"marketCap":529653},{"date":"2020-09-18","current":-1.835855,"twenty":-0.593088,"median":-0.411839,"eighty":-0.261743,"marketCap":1730850},{"date":"2020-09-25","current":-1.483083,"twenty":-0.605732,"median":-0.427765,"eighty":-0.261743,"marketCap":1398255},{"date":"2020-10-02","current":-1.483083,"twenty":-0.605913,"median":-0.433674,"eighty":-0.261743,"marketCap":1398255},{"date":"2020-10-09","current":-1.483083,"twenty":-0.608087,"median":-0.43916,"eighty":-0.261743,"marketCap":1398255},{"date":"2020-10-16","current":-1.619873,"twenty":-0.618966,"median":-0.442766,"eighty":-0.261743,"marketCap":1527221},{"date":"2020-10-23","current":-1.619873,"twenty":-0.6268,"median":-0.442766,"eighty":-0.261743,"marketCap":1527221},{"date":"2020-10-30","current":-1.619873,"twenty":-0.63816,"median":-0.443088,"eighty":-0.261743,"marketCap":1527221},{"date":"2020-11-06","current":-1.619873,"twenty":-0.651399,"median":-0.445636,"eighty":-0.261743,"marketCap":1527221},{"date":"2020-11-13","current":-1.619873,"twenty":-0.665615,"median":-0.446527,"eighty":-0.271531,"marketCap":1527221},{"date":"2020-11-20","current":-9.378824,"twenty":-0.668454,"median":-0.447418,"eighty":-0.278057,"marketCap":16340790},{"date":"2020-11-27","current":-5.543095,"twenty":-0.671468,"median":-0.447418,"eighty":-0.278057,"marketCap":9657773},{"date":"2020-12-04","current":-5.730204,"twenty":-0.711235,"median":-0.447418,"eighty":-0.278057,"marketCap":9983774},{"date":"2020-12-11","current":-6.322674,"twenty":-0.712305,"median":-0.447418,"eighty":-0.278057,"marketCap":11016040},{"date":"2020-12-18","current":-7.938469,"twenty":-0.713018,"median":-0.447418,"eighty":-0.278057,"marketCap":13831250},{"date":"2020-12-24","current":-7.938469,"twenty":-0.713018,"median":-0.447418,"eighty":-0.278057,"marketCap":13831250},{"date":"2020-12-31","current":-6.088502,"twenty":-0.72193,"median":-0.448948,"eighty":-0.278057,"marketCap":10608039},{"date":"2021-01-08","current":-6.088203,"twenty":-0.739192,"median":-0.454315,"eighty":-0.278057,"marketCap":10607519},{"date":"2021-01-15","current":-6.181867,"twenty":-0.742149,"median":-0.454604,"eighty":-0.278057,"marketCap":10770711},{"date":"2021-01-22","current":-7.048266,"twenty":-0.742149,"median":-0.455732,"eighty":-0.278057,"marketCap":12280243},{"date":"2021-01-29","current":-8.195658,"twenty":-0.742149,"median":-0.456017,"eighty":-0.278057,"marketCap":14279352},{"date":"2021-02-05","current":-7.074525,"twenty":-0.753146,"median":-0.456017,"eighty":-0.278057,"marketCap":12325995},{"date":"2021-02-12","current":-8.813777,"twenty":-0.764623,"median":-0.456017,"eighty":-0.278057,"marketCap":15356306},{"date":"2021-02-19","current":-8.813777,"twenty":-0.764623,"median":-0.456017,"eighty":-0.278057,"marketCap":15356306},{"date":"2021-02-26","current":-8.226192,"twenty":-0.936664,"median":-0.456342,"eighty":-0.278057,"marketCap":14332552},{"date":"2021-03-05","current":-8.204946,"twenty":-0.955779,"median":-0.456342,"eighty":-0.278057,"marketCap":14295535},{"date":"2021-03-12","current":-10.519162,"twenty":-0.955779,"median":-0.460086,"eighty":-0.278057,"marketCap":18327610},{"date":"2021-03-19","current":-9.749889,"twenty":-1.104156,"median":-0.460823,"eighty":-0.278548,"marketCap":16987300},{"date":"2021-03-26","current":-7.712069,"twenty":-1.104156,"median":-0.462483,"eighty":-0.281918,"marketCap":21311340},{"date":"2021-04-01","current":-7.712069,"twenty":-1.104156,"median":-0.463754,"eighty":-0.283946,"marketCap":21311340},{"date":"2021-04-09","current":-6.37084,"twenty":-1.104156,"median":-0.467333,"eighty":-0.283946,"marketCap":17605020},{"date":"2021-04-16","current":-6.169656,"twenty":-1.236655,"median":-0.472404,"eighty":-0.283946,"marketCap":17049072},{"date":"2021-04-23","current":-6.650263,"twenty":-1.331613,"median":-0.472616,"eighty":-0.283946,"marketCap":18377170},{"date":"2021-04-30","current":-6.650263,"twenty":-1.435404,"median":-0.474294,"eighty":-0.283946,"marketCap":18377170},{"date":"2021-05-07","current":-6.169656,"twenty":-1.483083,"median":-0.474294,"eighty":-0.286718,"marketCap":17049072},{"date":"2021-05-14","current":-6.650263,"twenty":-1.483083,"median":-0.474294,"eighty":-0.292685,"marketCap":18377170},{"date":"2021-05-21","current":-5.590555,"twenty":-1.483083,"median":-0.474294,"eighty":-0.295399,"marketCap":18346284},{"date":"2021-05-28","current":-6.453562,"twenty":-1.490611,"median":-0.47454,"eighty":-0.297384,"marketCap":21178378},{"date":"2021-06-04","current":-6.760875,"twenty":-1.490611,"median":-0.475439,"eighty":-0.300362,"marketCap":22186872},{"date":"2021-06-11","current":-9.357665,"twenty":-1.52628,"median":-0.475439,"eighty":-0.300362,"marketCap":30708648},{"date":"2021-06-18","current":-7.890863,"twenty":-1.619873,"median":-0.475439,"eighty":-0.300362,"marketCap":25895105},{"date":"2021-06-25","current":-7.821103,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":25666177},{"date":"2021-07-02","current":-8.3589,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":27431042},{"date":"2021-07-09","current":-10.832765,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":35549420},{"date":"2021-07-16","current":-10.21814,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":33532432},{"date":"2021-07-23","current":-9.127181,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":29952277},{"date":"2021-07-30","current":-11.892993,"twenty":-1.727865,"median":-0.479229,"eighty":-0.300362,"marketCap":39028725},{"date":"2021-08-06","current":-9.311569,"twenty":-5.17644,"median":-0.483792,"eighty":-0.300362,"marketCap":30557374},{"date":"2021-08-13","current":-8.451093,"twenty":-5.543095,"median":-0.484517,"eighty":-0.304228,"marketCap":27733590},{"date":"2021-08-20","current":-7.083425,"twenty":-5.590555,"median":-0.485387,"eighty":-0.304228,"marketCap":33763973},{"date":"2021-08-27","current":-8.400646,"twenty":-5.599967,"median":-0.487385,"eighty":-0.304228,"marketCap":40042662},{"date":"2021-09-03","current":-7.916769,"twenty":-5.613261,"median":-0.498879,"eighty":-0.304228,"marketCap":37736205},{"date":"2021-09-10","current":-8.427528,"twenty":-6.021377,"median":-0.499518,"eighty":-0.304228,"marketCap":40170799},{"date":"2021-09-17","current":-7.190953,"twenty":-6.088502,"median":-0.501588,"eighty":-0.304228,"marketCap":34276519},{"date":"2021-09-24","current":-7.043102,"twenty":-6.097809,"median":-0.502154,"eighty":-0.304228,"marketCap":33571768},{"date":"2021-10-01","current":-6.666753,"twenty":-6.137488,"median":-0.502484,"eighty":-0.309234,"marketCap":31777856},{"date":"2021-10-08","current":-6.384491,"twenty":-6.169656,"median":-0.513587,"eighty":-0.310486,"marketCap":30432423},{"date":"2021-10-15","current":-6.384491,"twenty":-6.169656,"median":-0.513587,"eighty":-0.314046,"marketCap":30432423},{"date":"2021-10-22","current":-6.599547,"twenty":-6.169656,"median":-0.515625,"eighty":-0.314936,"marketCap":31457515},{"date":"2021-10-29","current":-7.056543,"twenty":-6.169656,"median":-0.515625,"eighty":-0.314936,"marketCap":33635836},{"date":"2021-11-05","current":-6.881809,"twenty":-6.295307,"median":-0.522023,"eighty":-0.314936,"marketCap":32802949},{"date":"2021-11-12","current":-6.782907,"twenty":-6.322674,"median":-0.525941,"eighty":-0.314936,"marketCap":32331522},{"date":"2021-11-19","current":-5.283911,"twenty":-6.322674,"median":-0.525941,"eighty":-0.3212,"marketCap":31554010},{"date":"2021-11-26","current":-4.676315,"twenty":-6.322674,"median":-0.531445,"eighty":-0.322766,"marketCap":27925623},{"date":"2021-12-03","current":-3.819172,"twenty":-6.318021,"median":-0.532399,"eighty":-0.322766,"marketCap":22807005},{"date":"2021-12-10","current":-4.09042,"twenty":-6.30021,"median":-0.532399,"eighty":-0.322766,"marketCap":24426821},{"date":"2021-12-17","current":-4.10127,"twenty":-6.225282,"median":-0.534763,"eighty":-0.322776,"marketCap":24491614},{"date":"2021-12-23","current":-4.01447,"twenty":-6.176983,"median":-0.546755,"eighty":-0.322783,"marketCap":23973273},{"date":"2021-12-31","current":-3.515374,"twenty":-6.169656,"median":-0.547109,"eighty":-0.324489,"marketCap":20992812},{"date":"2022-01-07","current":-4.231469,"twenty":-6.169656,"median":-0.552078,"eighty":-0.327049,"marketCap":25269125},{"date":"2022-01-14","current":-4.177219,"twenty":-6.169656,"median":-0.555177,"eighty":-0.327049,"marketCap":24945162},{"date":"2022-01-21","current":-5.075269,"twenty":-6.169656,"median":-0.558277,"eighty":-0.327049,"marketCap":30308061},{"date":"2022-01-28","current":-4.790879,"twenty":-6.169656,"median":-0.561231,"eighty":-0.327049,"marketCap":28609764},{"date":"2022-02-04","current":-5.133606,"twenty":-6.169656,"median":-0.561785,"eighty":-0.327049,"marketCap":30656429},{"date":"2022-02-11","current":-4.798171,"twenty":-6.169656,"median":-0.561785,"eighty":-0.327049,"marketCap":28653310},{"date":"2022-02-18","current":-4.761927,"twenty":-6.169656,"median":-0.563119,"eighty":-0.327049,"marketCap":28436873},{"date":"2022-02-25","current":-4.684118,"twenty":-6.169656,"median":-0.563119,"eighty":-0.327049,"marketCap":27972218},{"date":"2022-03-04","current":-4.668556,"twenty":-6.169656,"median":-0.570527,"eighty":-0.327049,"marketCap":27879288},{"date":"2022-03-11","current":-4.606309,"twenty":-6.169656,"median":-0.570816,"eighty":-0.327049,"marketCap":27507564},{"date":"2022-03-18","current":-3.999396,"twenty":-6.169656,"median":-0.584862,"eighty":-0.327049,"marketCap":23883256},{"date":"2022-03-25","current":-4.170733,"twenty":-6.169656,"median":-0.592583,"eighty":-0.330398,"marketCap":24906426},{"date":"2022-04-01","current":-3.278165,"twenty":-6.169656,"median":-0.592583,"eighty":-0.330398,"marketCap":26578254},{"date":"2022-04-08","current":-2.922839,"twenty":-6.169656,"median":-0.593088,"eighty":-0.330398,"marketCap":23697394},{"date":"2022-04-14","current":-2.556052,"twenty":-6.169656,"median":-0.593088,"eighty":-0.330398,"marketCap":20723604},{"date":"2022-04-22","current":-2.475817,"twenty":-6.151773,"median":-0.593088,"eighty":-0.333532,"marketCap":20073087},{"date":"2022-04-29","current":-2.464355,"twenty":-6.147302,"median":-0.593088,"eighty":-0.334316,"marketCap":19980156},{"date":"2022-05-06","current":-2.280961,"twenty":-6.137488,"median":-0.593088,"eighty":-0.334316,"marketCap":18493261},{"date":"2022-05-13","current":-1.925635,"twenty":-6.135035,"median":-0.605635,"eighty":-0.334316,"marketCap":15612401},{"date":"2022-05-20","current":-2.165266,"twenty":-6.135035,"median":-0.605732,"eighty":-0.334316,"marketCap":17656882},{"date":"2022-05-27","current":-2.598205,"twenty":-6.135035,"median":-0.605959,"eighty":-0.334692,"marketCap":21187329},{"date":"2022-06-03","current":-2.928693,"twenty":-6.107115,"median":-0.606185,"eighty":-0.336806,"marketCap":23882327},{"date":"2022-06-10","current":-2.808578,"twenty":-6.088502,"median":-0.610939,"eighty":-0.338758,"marketCap":22902835},{"date":"2022-06-17","current":-2.404585,"twenty":-6.088502,"median":-0.618071,"eighty":-0.339162,"marketCap":19608432},{"date":"2022-06-24","current":-2.609601,"twenty":-6.088502,"median":-0.622216,"eighty":-0.341535,"marketCap":21280260},{"date":"2022-07-01","current":-2.427377,"twenty":-6.088502,"median":-0.624124,"eighty":-0.347566,"marketCap":19794294},{"date":"2022-07-08","current":-2.49017,"twenty":-6.088502,"median":-0.635077,"eighty":-0.351274,"marketCap":20306344},{"date":"2022-07-15","current":-2.379855,"twenty":-6.088442,"median":-0.638774,"eighty":-0.351759,"marketCap":19406772},{"date":"2022-07-22","current":-2.336208,"twenty":-6.088203,"median":-0.643939,"eighty":-0.353697,"marketCap":19050846},{"date":"2022-07-29","current":-2.279227,"twenty":-6.071496,"median":-0.653729,"eighty":-0.353697,"marketCap":18586192},{"date":"2022-08-05","current":-2.678092,"twenty":-5.949777,"median":-0.665615,"eighty":-0.353697,"marketCap":21838775},{"date":"2022-08-12","current":-3.555594,"twenty":-5.730204,"median":-0.66712,"eighty":-0.353944,"marketCap":28994459},{"date":"2022-08-19","current":-3.358315,"twenty":-5.706815,"median":-0.668454,"eighty":-0.354932,"marketCap":28048883},{"date":"2022-08-26","current":-3.665686,"twenty":-5.613261,"median":-0.670965,"eighty":-0.354932,"marketCap":30616069},{"date":"2022-09-02","current":-3.426506,"twenty":-5.613261,"median":-0.700777,"eighty":-0.354932,"marketCap":28618418},{"date":"2022-09-09","current":-2.90295,"twenty":-5.613261,"median":-0.711235,"eighty":-0.354932,"marketCap":24245644},{"date":"2022-09-16","current":-2.948487,"twenty":-5.599967,"median":-0.711235,"eighty":-0.354932,"marketCap":24625968},{"date":"2022-09-23","current":-2.732189,"twenty":-5.599967,"median":-0.713018,"eighty":-0.363387,"marketCap":22819430},{"date":"2022-09-30","current":-2.504506,"twenty":-5.599967,"median":-0.713018,"eighty":-0.363387,"marketCap":20917811},{"date":"2022-10-07","current":-2.527274,"twenty":-5.599967,"median":-0.713018,"eighty":-0.363387,"marketCap":21107973},{"date":"2022-10-14","current":-2.276824,"twenty":-5.590555,"median":-0.713089,"eighty":-0.363387,"marketCap":19016192},{"date":"2022-10-21","current":-1.969453,"twenty":-5.590555,"median":-0.72193,"eighty":-0.363387,"marketCap":16449006},{"date":"2022-10-28","current":-2.026373,"twenty":-5.587709,"median":-0.735017,"eighty":-0.363387,"marketCap":16924410},{"date":"2022-11-04","current":-1.90684,"twenty":-5.552908,"median":-0.739192,"eighty":-0.371675,"marketCap":15926060},{"date":"2022-11-11","current":-1.980837,"twenty":-5.543095,"median":-0.742149,"eighty":-0.371675,"marketCap":16544087},{"date":"2022-11-18","current":-1.271799,"twenty":-5.543095,"median":-0.742149,"eighty":-0.371675,"marketCap":14956098},{"date":"2022-11-25","current":-1.301666,"twenty":-5.543095,"median":-0.742149,"eighty":-0.371675,"marketCap":15307325},{"date":"2022-12-02","current":-1.325133,"twenty":-5.483851,"median":-0.742149,"eighty":-0.371675,"marketCap":15583290},{"date":"2022-12-09","current":-1.271881,"twenty":-5.433776,"median":-0.742149,"eighty":-0.371675,"marketCap":14957063},{"date":"2022-12-16","current":-1.140517,"twenty":-5.3642,"median":-0.764623,"eighty":-0.371675,"marketCap":13412243},{"date":"2022-12-23","current":-1.600005,"twenty":-5.296931,"median":-0.764623,"eighty":-0.372083,"marketCap":18815737},{"date":"2022-12-30","current":-1.033849,"twenty":-5.271024,"median":-0.764623,"eighty":-0.373957,"marketCap":12157860},{"date":"2023-01-06","current":-1.263594,"twenty":-5.271024,"median":-0.764623,"eighty":-0.373957,"marketCap":14859607},{"date":"2023-01-13","current":-1.132311,"twenty":-5.271024,"median":-0.955779,"eighty":-0.373957,"marketCap":13315752},{"date":"2023-01-20","current":-1.161029,"twenty":-5.271024,"median":-0.955779,"eighty":-0.373957,"marketCap":13653470},{"date":"2023-01-27","current":-1.247184,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":14666625},{"date":"2023-02-03","current":-1.353851,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":15921008},{"date":"2023-02-10","current":-1.124106,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":13219261},{"date":"2023-02-17","current":-1.111388,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":13069700},{"date":"2023-02-24","current":-1.197953,"twenty":-5.271024,"median":-1.107696,"eighty":-0.373957,"marketCap":14087680},{"date":"2023-03-03","current":-1.238978,"twenty":-5.271024,"median":-1.124106,"eighty":-0.373957,"marketCap":14570134},{"date":"2023-03-10","current":-1.427697,"twenty":-5.271024,"median":-1.140517,"eighty":-0.3755,"marketCap":16789427},{"date":"2023-03-17","current":-1.32103,"twenty":-5.271024,"median":-1.152824,"eighty":-0.382312,"marketCap":15535044},{"date":"2023-03-24","current":-1.32103,"twenty":-5.271024,"median":-1.164886,"eighty":-0.382312,"marketCap":15535044},{"date":"2023-03-31","current":-1.817439,"twenty":-5.266728,"median":-1.187696,"eighty":-0.382312,"marketCap":21372717},{"date":"2023-04-06","current":-2.932159,"twenty":-5.266728,"median":-1.214363,"eighty":-0.382312,"marketCap":26860306},{"date":"2023-04-14","current":-4.642675,"twenty":-5.271024,"median":-1.238978,"eighty":-0.382312,"marketCap":42529638},{"date":"2023-04-21","current":-4.759717,"twenty":-5.271024,"median":-1.255389,"eighty":-0.382312,"marketCap":43601814},{"date":"2023-04-28","current":-4.759717,"twenty":-5.309951,"median":-1.270568,"eighty":-0.382312,"marketCap":43601814},{"date":"2023-05-05","current":-4.447605,"twenty":-5.309951,"median":-1.275984,"eighty":-0.382312,"marketCap":40742678},{"date":"2023-05-12","current":-5.539999,"twenty":-5.442592,"median":-1.296414,"eighty":-0.382312,"marketCap":50749652},{"date":"2023-05-19","current":-4.87676,"twenty":-5.474015,"median":-1.320291,"eighty":-0.382312,"marketCap":44673990},{"date":"2023-05-26","current":-4.252096,"twenty":-5.474015,"median":-1.324988,"eighty":-0.382312,"marketCap":40385286},{"date":"2023-06-02","current":-4.574832,"twenty":-5.474015,"median":-1.325133,"eighty":-0.382312,"marketCap":43450550},{"date":"2023-06-09","current":-4.88631,"twenty":-5.474015,"median":-1.353851,"eighty":-0.383472,"marketCap":46408885},{"date":"2023-06-16","current":-5.042049,"twenty":-5.474015,"median":-1.370261,"eighty":-0.387613,"marketCap":47888053},{"date":"2023-06-23","current":-5.080984,"twenty":-5.476503,"median":-1.427697,"eighty":-0.395734,"marketCap":48257845},{"date":"2023-06-30","current":-5.178321,"twenty":-5.47899,"median":-1.435404,"eighty":-0.395734,"marketCap":49182325},{"date":"2023-07-07","current":-5.411929,"twenty":-5.47899,"median":-1.468723,"eighty":-0.395734,"marketCap":51401076},{"date":"2023-07-14","current":-4.944712,"twenty":-5.479249,"median":-1.483083,"eighty":-0.395734,"marketCap":46963573},{"date":"2023-07-21","current":-4.808441,"twenty":-5.479249,"median":-1.483083,"eighty":-0.399289,"marketCap":45669302},{"date":"2023-07-28","current":-5.236723,"twenty":-5.479249,"median":-1.490611,"eighty":-0.400694,"marketCap":49737013},{"date":"2023-08-04","current":-5.859679,"twenty":-5.543095,"median":-1.490611,"eighty":-0.403339,"marketCap":55653683},{"date":"2023-08-11","current":-5.460598,"twenty":-5.543095,"median":-1.57539,"eighty":-0.405638,"marketCap":51863316},{"date":"2023-08-18","current":-3.700743,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":45084725},{"date":"2023-08-25","current":-3.453617,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":42074091},{"date":"2023-09-01","current":-3.591762,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":43757054},{"date":"2023-09-08","current":-3.269424,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":39830139},{"date":"2023-09-15","current":-3.269424,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":39830139},{"date":"2023-09-22","current":-2.624749,"twenty":-5.543095,"median":-1.727865,"eighty":-0.405638,"marketCap":31976309},{"date":"2023-09-29","current":-2.762894,"twenty":-5.543095,"median":-1.832957,"eighty":-0.405638,"marketCap":33659272},{"date":"2023-10-06","current":-3.054532,"twenty":-5.543095,"median":-1.87838,"eighty":-0.405638,"marketCap":37212196},{"date":"2023-10-13","current":-3.100581,"twenty":-5.543095,"median":-1.912532,"eighty":-0.405638,"marketCap":37773183},{"date":"2023-10-20","current":-2.624749,"twenty":-5.543095,"median":-1.964799,"eighty":-0.405638,"marketCap":31976309},{"date":"2023-10-27","current":-2.578701,"twenty":-5.543095,"median":-1.980837,"eighty":-0.405638,"marketCap":31415321},{"date":"2023-11-03","current":-2.379158,"twenty":-5.543095,"median":-2.026199,"eighty":-0.405638,"marketCap":28984373},{"date":"2023-11-10","current":-2.72452,"twenty":-5.543095,"median":-2.090391,"eighty":-0.405638,"marketCap":33191782},{"date":"2023-11-17","current":-11.263001,"twenty":-5.555547,"median":-2.190895,"eighty":-0.405638,"marketCap":34033264},{"date":"2023-11-24","current":-10.038712,"twenty":-5.59432,"median":-2.256943,"eighty":-0.405638,"marketCap":30333845},{"date":"2023-12-01","current":-9.326087,"twenty":-5.613261,"median":-2.291523,"eighty":-0.405638,"marketCap":28180516},{"date":"2023-12-08","current":-10.53507,"twenty":-5.730204,"median":-2.32236,"eighty":-0.405638,"marketCap":31833685},{"date":"2023-12-15","current":-10.472483,"twenty":-6.088203,"median":-2.349734,"eighty":-0.407161,"marketCap":31644567},{"date":"2023-12-22","current":-10.493552,"twenty":-6.088502,"median":-2.379158,"eighty":-0.409585,"marketCap":31708230},{"date":"2023-12-29","current":-10.601375,"twenty":-6.135035,"median":-2.386228,"eighty":-0.409585,"marketCap":32034038},{"date":"2024-01-05","current":-10.348549,"twenty":-6.142395,"median":-2.404585,"eighty":-0.409585,"marketCap":31270075},{"date":"2024-01-12","current":-10.038712,"twenty":-6.169656,"median":-2.423502,"eighty":-0.434913,"marketCap":30333845},{"date":"2024-01-19","current":-10.100679,"twenty":-6.169656,"median":-2.438773,"eighty":-0.447418,"marketCap":30521091},{"date":"2024-01-26","current":-10.224614,"twenty":-6.169656,"median":-2.461451,"eighty":-0.447418,"marketCap":30895583},{"date":"2024-02-02","current":-9.728875,"twenty":-6.246989,"median":-2.475817,"eighty":-0.447418,"marketCap":29397615},{"date":"2024-02-09","current":-9.728875,"twenty":-6.322674,"median":-2.492553,"eighty":-0.447418,"marketCap":29397615},{"date":"2024-02-16","current":-9.85219,"twenty":-6.37084,"median":-2.50715,"eighty":-0.455126,"marketCap":29770235},{"date":"2024-02-23","current":-9.419038,"twenty":-6.452816,"median":-2.529942,"eighty":-0.456342,"marketCap":28461385},{"date":"2024-03-01","current":-8.861332,"twenty":-6.604923,"median":-2.548605,"eighty":-0.467333,"marketCap":26776172},{"date":"2024-03-08","current":-9.047234,"twenty":-6.650263,"median":-2.578838,"eighty":-0.467333,"marketCap":27337910},{"date":"2024-03-15","current":-8.551495,"twenty":-6.650263,"median":-2.603903,"eighty":-0.474294,"marketCap":25839942},{"date":"2024-03-22","current":-9.047234,"twenty":-6.667524,"median":-2.624518,"eighty":-0.474294,"marketCap":27337910},{"date":"2024-03-28","current":-9.573957,"twenty":-6.714385,"median":-2.638604,"eighty":-0.477255,"marketCap":28929500},{"date":"2024-04-05","current":-9.542973,"twenty":-6.83611,"median":-2.678092,"eighty":-0.479229,"marketCap":28835877},{"date":"2024-04-12","current":-9.295104,"twenty":-6.881809,"median":-2.716845,"eighty":-0.479229,"marketCap":28086894},{"date":"2024-04-19","current":-6.517428,"twenty":-6.908691,"median":-2.754957,"eighty":-0.499518,"marketCap":24622843},{"date":"2024-04-26","current":-5.997025,"twenty":-6.908691,"median":-2.783676,"eighty":-0.515625,"marketCap":22656761},{"date":"2024-05-03","current":-5.798776,"twenty":-6.908691,"median":-2.812901,"eighty":-0.525941,"marketCap":21907777},{"date":"2024-05-10","current":-6.09615,"twenty":-6.908691,"median":-2.85499,"eighty":-0.561785,"marketCap":23031253},{"date":"2024-05-17","current":-5.885924,"twenty":-6.908691,"median":-2.902723,"eighty":-0.592583,"marketCap":23967482},{"date":"2024-05-24","current":-4.966248,"twenty":-6.908691,"median":-2.931948,"eighty":-0.593088,"marketCap":20222563},{"date":"2024-05-31","current":-5.347949,"twenty":-6.908691,"median":-2.957297,"eighty":-0.593088,"marketCap":21776849},{"date":"2024-06-07","current":-5.301846,"twenty":-6.908691,"median":-3.000096,"eighty":-0.593088,"marketCap":21589117},{"date":"2024-06-14","current":-4.979125,"twenty":-6.908691,"median":-3.054532,"eighty":-0.605732,"marketCap":20274997},{"date":"2024-06-21","current":-5.002177,"twenty":-6.908691,"median":-3.092906,"eighty":-0.605732,"marketCap":20368863},{"date":"2024-06-28","current":-5.255743,"twenty":-6.908691,"median":-3.146629,"eighty":-0.605732,"marketCap":21401386},{"date":"2024-07-05","current":-4.886919,"twenty":-6.908691,"median":-3.220854,"eighty":-0.605732,"marketCap":19899534},{"date":"2024-07-12","current":-4.840816,"twenty":-6.908691,"median":-3.267242,"eighty":-0.633748,"marketCap":19711803},{"date":"2024-07-15","current":-5.301846,"twenty":-6.908691,"median":-3.269424,"eighty":-0.635704,"marketCap":21589117},{"date":"2024-08-02","current":-5.025228,"twenty":-6.922132,"median":-3.351983,"eighty":-0.711235,"marketCap":20462729},{"date":"2024-08-09","current":-4.725558,"twenty":-6.922132,"median":-3.432387,"eighty":-0.711235,"marketCap":19242474},{"date":"2024-08-16","current":-3.910095,"twenty":-6.922132,"median":-3.511391,"eighty":-0.713018,"marketCap":19711803},{"date":"2024-08-23","current":-4.554157,"twenty":-6.922132,"median":-3.583188,"eighty":-0.713018,"marketCap":22957506},{"date":"2024-08-30","current":-4.535338,"twenty":-6.922132,"median":-3.650117,"eighty":-0.739192,"marketCap":22862640},{"date":"2024-09-06","current":-4.629432,"twenty":-6.922132,"median":-3.694599,"eighty":-0.742149,"marketCap":23336969},{"date":"2024-09-13","current":-5.317073,"twenty":-6.922132,"median":-3.788301,"eighty":-0.742149,"marketCap":26803363},{"date":"2024-09-20","current":-5.269273,"twenty":-6.922132,"median":-3.912106,"eighty":-0.742149,"marketCap":26562404},{"date":"2024-09-27","current":-5.30691,"twenty":-6.922132,"median":-3.969447,"eighty":-1.107696,"marketCap":26752135},{"date":"2024-10-04","current":-4.742345,"twenty":-6.922132,"median":-4.02532,"eighty":-1.124106,"marketCap":23906163},{"date":"2024-10-11","current":-4.252679,"twenty":-6.922132,"median":-4.06872,"eighty":-1.140517,"marketCap":21437757},{"date":"2024-10-18","current":-4.439362,"twenty":-6.922132,"median":-4.101425,"eighty":-1.152824,"marketCap":22378825},{"date":"2024-10-25","current":-4.064867,"twenty":-6.922132,"median":-4.117483,"eighty":-1.164886,"marketCap":20490997},{"date":"2024-10-31","current":-4.177781,"twenty":-6.922132,"median":-4.13382,"eighty":-1.17744,"marketCap":21060192},{"date":"2024-11-08","current":-4.102505,"twenty":-6.935573,"median":-4.139453,"eighty":-1.218236,"marketCap":20680729},{"date":"2024-11-15","current":-3.210116,"twenty":-6.935573,"median":-4.169044,"eighty":-1.238978,"marketCap":16182196},{"date":"2024-11-22","current":-1.343955,"twenty":-6.935573,"median":-4.169044,"eighty":-1.255389,"marketCap":17075831},{"date":"2024-11-29","current":-1.61937,"twenty":-6.935573,"median":-4.169044,"eighty":-1.269173,"marketCap":20575717},{"date":"2024-12-06","current":-1.544787,"twenty":-6.935573,"median":-4.169044,"eighty":-1.275163,"marketCap":19628066},{"date":"2024-12-13","current":-1.982068,"twenty":-6.935573,"median":-4.169044,"eighty":-1.296414,"marketCap":25184159},{"date":"2024-12-20","current":-2.349875,"twenty":-6.935573,"median":-4.169044,"eighty":-1.320275,"marketCap":29857508},{"date":"2024-12-27","current":-2.411176,"twenty":-6.935573,"median":-4.169044,"eighty":-1.32103,"marketCap":30636400},{"date":"2025-01-03","current":-2.227273,"twenty":-6.935573,"median":-4.169044,"eighty":-1.341011,"marketCap":28299725},{"date":"2025-01-10","current":-2.513344,"twenty":-6.949014,"median":-4.169889,"eighty":-1.362056,"marketCap":31934552},{"date":"2025-01-17","current":-2.227273,"twenty":-6.949014,"median":-4.169889,"eighty":-1.403082,"marketCap":28299725},{"date":"2025-01-24","current":-2.595079,"twenty":-6.949014,"median":-4.169889,"eighty":-1.429598,"marketCap":32973074},{"date":"2025-01-31","current":-2.186405,"twenty":-6.949014,"median":-4.169889,"eighty":-1.477782,"marketCap":27780464},{"date":"2025-02-07","current":-2.07402,"twenty":-6.949014,"median":-4.169889,"eighty":-1.483083,"marketCap":26352496},{"date":"2025-02-14","current":-2.10467,"twenty":-6.949014,"median":-4.169889,"eighty":-1.483083,"marketCap":26741942},{"date":"2025-02-21","current":-2.043055,"twenty":-6.949014,"median":-4.169889,"eighty":-1.52628,"marketCap":25959052},{"date":"2025-02-28","current":-1.933436,"twenty":-6.949014,"median":-4.169889,"eighty":-1.563149,"marketCap":24566238},{"date":"2025-03-07","current":-1.880104,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":23888603},{"date":"2025-03-14","current":-2.063803,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":26222681},{"date":"2025-03-21","current":-1.971238,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":25046555},{"date":"2025-03-28","current":-1.73087,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":24275452},{"date":"2025-04-04","current":-1.425793,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":19996741},{"date":"2025-04-11","current":-1.24419,"twenty":-6.949014,"median":-4.169889,"eighty":-1.619873,"marketCap":17449766},{"date":"2025-04-17","current":-0.88117,"twenty":-6.949014,"median":-4.169889,"eighty":-1.619873,"marketCap":12358412},{"date":"2025-04-25","current":-1.01464,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":14230322},{"date":"2025-05-02","current":-1.010939,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":14178422},{"date":"2025-05-09","current":-0.985765,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":13825350},{"date":"2025-05-16","current":-1.078385,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":14975539},{"date":"2025-05-23","current":-1.177844,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":16356722},{"date":"2025-05-30","current":-1.246832,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":17314758},{"date":"2025-06-06","current":-1.271137,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":17652278},{"date":"2025-06-13","current":-1.318064,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":18303950},{"date":"2025-06-20","current":-1.304977,"twenty":-6.975897,"median":-4.173976,"eighty":-1.619873,"marketCap":18122209},{"date":"2025-06-24","current":-1.292263,"twenty":-6.975897,"median":-4.173976,"eighty":-1.619873,"marketCap":17945660}],"updateTime":1750866140393}}}