US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New York Community

10.55

+0.0000

Volume:- -

Turnover:195.89M

Market Cap:4.38B

PE:-0.85

High:10.55

Open:10.55

Low:10.55

Close:10.55

Loading ...

Overview Company News Filings

Should You Buy New York Community Bancorp While It's Below $13?

RBC Capital Reaffirms Their Hold Rating on NY Community (NYCB)

Press Release: FLAGSTAR BANK COLLECTS OVER 2,000 LBS OF NON-PERISHABLE FOOD FOR FORGOTTEN HARVEST

New York Community Bancorp price target raised to $12.50 from $11.50 at JPMorgan

FLAGSTAR BANK RECOGNIZED WITH ABA DIVERSITY, EQUITY AND INCLUSION AWARD

NYCB : Kbw Raises Target Price to $12.5 From $11.25

THOMSON REUTERS

Morgan Stanley Adjusts Price Target on New York Community Bancorp to $13 From $12, Maintains Equalweight Rating

MT Newswires Live

New York Community Bancorp price target raised to $13 from $12 at Morgan Stanley

New York Community Bancorp Stock: Buy, Sell, or Hold?

New York Community Bancorp Shares Gain After Barclays Upgrade

MT Newswires Live

BUZZ-NYCB jumps after Barclays upgrades stock to "overweight", says 'heavy lifting' is done

NYCB: Barclays Raises Price Target to $14 From $10

THOMSON REUTERS

New York Community Bancorp Shares up 7.5%

THOMSON REUTERS

NYCB Shares Rise as Barclays Says ‘Heavy Lifting’ Is Complete

New York Community rallies after Barclays upgrades on risk/reward

Barclays Upgrades New York Community Bancorp to Overweight From Equalweight on Favorable Setup

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NYCB/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYCB\",,,,,undefined,":{"symbol":"NYCB","market":"US","secType":"STK","nameCN":"New York Community","latestPrice":10.55,"timestamp":1729886400000,"preClose":10.55,"halted":8,"volume":0,"delay":0,"floatShares":299000000,"shares":415257967,"eps":-12.381319,"marketStatus":"Trading","change":0,"latestTime":"05-06 13:00:11 EDT","open":10.55,"high":10.55,"low":10.55,"amount":195888628.900428,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.381319,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"symbolChange":{"newSymbol":"FLG","executeDate":"2024-10-28"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.55,"dividendRate":0.147867,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYCB\",,,,,undefined,":{"symbol":"NYCB","floatShares":299000000,"roa":"-3.22%","roe":"-37.16%","lyrEps":-0.491842,"shares":415257967,"dividePrice":1.56,"high":10.55,"amplitude":0,"preClose":10.55,"low":10.55,"week52Low":5.1,"pbRate":"0.54","psRate":"3.07","week52High":34.47,"institutionHeld":0.2537,"latestPrice":10.55,"eps":-12.381319,"divideRate":0.147867,"volume":0,"delay":0,"ttmEps":-12.381319,"open":10.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYCB\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475848028","title":"Should You Buy New York Community Bancorp While It's Below $13?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475848028","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475848028?lang=en_us&edition=fundamental","pubTime":"2024-10-13 19:21","pubTimestamp":1728818460,"startTime":"0","endTime":"0","summary":"The bank has made some big moves since its sharp sell-off earlier this year. With the Federal Reserve cutting interest rates, is now the time to buy?","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F793524%2Fprofessional-sits-in-front-of-multiple-computers.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F793524%2Fprofessional-sits-in-front-of-multiple-computers.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/10/13/should-you-buy-new-york-community-bancorp-while-it/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4099","US912797HE00.BOND","US2Y.BOND","US7Y.BOND","NYCB","US10Y.BOND","TTM","US12M.BOND","US30Y.BOND","BK4523","US5Y.BOND","US912797GW17.BOND","US3Y.BOND","US6M.BOND","BK4211","BK4195"],"gpt_icon":0},{"id":"2474373107","title":"RBC Capital Reaffirms Their Hold Rating on NY Community (NYCB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2474373107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474373107?lang=en_us&edition=fundamental","pubTime":"2024-10-10 09:59","pubTimestamp":1728525588,"startTime":"0","endTime":"0","summary":"In a report released on October 8, Jon Arfstrom from RBC Capital maintained a Hold rating on NY Community (NYCB – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-ny-community-nycb-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-ny-community-nycb-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYCB"],"gpt_icon":0},{"id":"2474017602","title":"Press Release: FLAGSTAR BANK COLLECTS OVER 2,000 LBS OF NON-PERISHABLE FOOD FOR FORGOTTEN HARVEST","url":"https://stock-news.laohu8.com/highlight/detail?id=2474017602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474017602?lang=en_us&edition=fundamental","pubTime":"2024-10-10 04:30","pubTimestamp":1728505800,"startTime":"0","endTime":"0","summary":"Kroger announced it will match Flagstar donations pound-for-pound resulting in 4,000 meals for metro Detroit families in need.HICKSVILLE, N.Y., Oct. 9, 2024 /PRNewswire/ -- Flagstar Bank, N.A., the bank subsidiary  of New York Community Bancorp, Inc.,  , today announced the food drive held in partnership with Soaring Eagle Arts, Beats & Eats Festival, a metro Detroit celebration of art, music, food and community, at participating bank branches successfully collected over 2,000 pounds of food for Forgotten Harvest. In a generous collaboration, event partner, Kroger matched the donations pound-for-pound, resulting in a total of over 4,000 pounds of food -- equivalent to 4,000 meals -- donated to Forgotten Harvest benefitting local families facing food insecurity.The foregoing disclosures may include forward--looking statements within the meaning of the federal securities laws by the Company pertaining to such matters as our goals, intentions, and expectations regarding  r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBC","BK4024","BK4195","NYCB","BK4211","FOR"],"gpt_icon":0},{"id":"2474126962","title":"New York Community Bancorp price target raised to $12.50 from $11.50 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2474126962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474126962?lang=en_us&edition=fundamental","pubTime":"2024-10-09 18:00","pubTimestamp":1728468043,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on New York Community Bancorp to $12.50 from $11.50 and keeps a Neutral rating on the shares. Heading into ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-york-community-bancorp-price-target-raised-to-12-50-from-11-50-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-york-community-bancorp-price-target-raised-to-12-50-from-11-50-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYCB"],"gpt_icon":0},{"id":"2472690989","title":"FLAGSTAR BANK RECOGNIZED WITH ABA DIVERSITY, EQUITY AND INCLUSION AWARD","url":"https://stock-news.laohu8.com/highlight/detail?id=2472690989","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472690989?lang=en_us&edition=fundamental","pubTime":"2024-10-03 20:30","pubTimestamp":1727958600,"startTime":"0","endTime":"0","summary":"HICKSVILLE, N.Y., Oct. 3, 2024 /PRNewswire/ -- Flagstar Bank, N.A., the bank subsidiary  of New York Community Bancorp, Inc.,  , was honored by the American Bankers Association  as the recipient of the Outstanding Overall DEI Program Award as part of the ABA's 2024 Diversity, Equity and Inclusion Awards. ABA's Diversity, Equity and Inclusion Awards recognize member banks for their internal-facing programs, leadership and activities focused on improving diversity, equity, and inclusion within their workplace.Flagstar Bank was chosen because it increased diversity and leadership in the workplace and invested in initiatives throughout all levels of employment by establishing internal programs and other educational tools. The bank also created internal and external equity and engagement through their DEI programming. They also used a data-driven approach of analyzing DEI metrics to identify areas of improvement and measure the impact of their initiatives.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dnRAhtKPeJ1Op8l9DNUtXQ--~B/aD0xMzk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/665a28ed84a707813e655200cec4b889","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dnRAhtKPeJ1Op8l9DNUtXQ--~B/aD0xMzk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/665a28ed84a707813e655200cec4b889"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flagstar-bank-recognized-aba-diversity-123000568.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flagstar-bank-recognized-aba-diversity-123000568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","EQR","NYCB","BK4195","BK4223","BK4585","FBC","DEI","BK4194","BK4588","BK4215"],"gpt_icon":0},{"id":"2472659752","title":"NYCB : Kbw Raises Target Price to $12.5 From $11.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2472659752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472659752?lang=en_us&edition=fundamental","pubTime":"2024-10-02 15:02","pubTimestamp":1727852527,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241002:nFWN3LE0LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NYCB","BK4211","BK4195"],"gpt_icon":0},{"id":"2471383913","title":"Morgan Stanley Adjusts Price Target on New York Community Bancorp to $13 From $12, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2471383913","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471383913?lang=en_us&edition=fundamental","pubTime":"2024-09-30 21:37","pubTimestamp":1727703442,"startTime":"0","endTime":"0","summary":"New York Community Bancorp (NYCB) has an average hold rating and price target range of $10.50 to $14, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic res","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYCB"],"gpt_icon":0},{"id":"2471010958","title":"New York Community Bancorp price target raised to $13 from $12 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2471010958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471010958?lang=en_us&edition=fundamental","pubTime":"2024-09-30 20:11","pubTimestamp":1727698292,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on New York Community Bancorp to $13 from $12 and keeps an Equal Weight rating on the shares. Rate cu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-york-community-bancorp-price-target-raised-to-13-from-12-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-york-community-bancorp-price-target-raised-to-13-from-12-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYCB"],"gpt_icon":0},{"id":"2471831235","title":"New York Community Bancorp Stock: Buy, Sell, or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2471831235","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471831235?lang=en_us&edition=fundamental","pubTime":"2024-09-29 18:50","pubTimestamp":1727607000,"startTime":"0","endTime":"0","summary":"New York Community Bancorp is working through a big turnaround effort that most investors will probably want to avoid.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F792078%2F24_03_28-a-person-with-their-head-down-on-a-laptop-computer-_mf-dload-_gettyimages-910148024-1137x800-18a52a2.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F792078%2F24_03_28-a-person-with-their-head-down-on-a-laptop-computer-_mf-dload-_gettyimages-910148024-1137x800-18a52a2.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/09/29/new-york-community-bancorp-stock-buy-sell-or-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4195","NYCB","BK4211"],"gpt_icon":0},{"id":"2470693517","title":"New York Community Bancorp Shares Gain After Barclays Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2470693517","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470693517?lang=en_us&edition=fundamental","pubTime":"2024-09-27 03:02","pubTimestamp":1727377367,"startTime":"0","endTime":"0","summary":"New York Community Bancorp (NYCB) shares rose nearly 7% in recent Thursday trading after Barclays upgraded the company's stock to overweight from equalweight.Trading volume stood at 4.8 million shares against a daily average of 7.3 million.Price: 11.39, Change: +0.73, Percent Change: +6.80","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYCB"],"gpt_icon":0},{"id":"2470759921","title":"BUZZ-NYCB jumps after Barclays upgrades stock to \"overweight\", says 'heavy lifting' is done","url":"https://stock-news.laohu8.com/highlight/detail?id=2470759921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470759921?lang=en_us&edition=fundamental","pubTime":"2024-09-26 23:49","pubTimestamp":1727365740,"startTime":"0","endTime":"0","summary":"** Shares of regional lender New York Community Bancorp  jump as much as 9.4%; last up 8.1% at $11.53   ** Barclays upgrades rating on NYCB stock to \"overweight\" from \"equal weight\"; raises PT to $14 from $10, a 31% upside to stock's last close   ** While the path ahead remains challenging for NYCB, the bank is now more firmly positioned as the \"heavy lifting\" is completed - brokerage   ** Barclays adds that NYCB is well on its way to completing the targeted restructuring and recapitalization of the balance sheet   ** Brokerage says that recent hires in commercial lending and wealth management show that NYCB's focus has clearly shifted from what had been a commercial real estate-focused lender   ** NYCB's borrowers have been under pressure from higher rates, prompting it to conserve capital and set aside bigger provisions for loan losses   ** Three of 16 brokerages rate stock \"buy\" or higher and 13 \"hold\"; their median PT is $12 - LSEG data   ** As of last close, NYCB shares down 65.3%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYCB"],"gpt_icon":0},{"id":"2470730846","title":"NYCB: Barclays Raises Price Target to $14 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2470730846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470730846?lang=en_us&edition=fundamental","pubTime":"2024-09-26 22:22","pubTimestamp":1727360534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240926:nFWN3L813K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NYCB","BK4211","BK4195"],"gpt_icon":0},{"id":"2470734600","title":"New York Community Bancorp Shares up 7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470734600","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470734600?lang=en_us&edition=fundamental","pubTime":"2024-09-26 21:47","pubTimestamp":1727358444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240926:nL6N3L80KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","NYCB","BK4195"],"gpt_icon":0},{"id":"2470737523","title":"NYCB Shares Rise as Barclays Says ‘Heavy Lifting’ Is Complete","url":"https://stock-news.laohu8.com/highlight/detail?id=2470737523","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470737523?lang=en_us&edition=fundamental","pubTime":"2024-09-26 21:33","pubTimestamp":1727357631,"startTime":"0","endTime":"0","summary":"New York Community Bancorp’s recovery from a tumultuous year is far from over, but months of work spent trying to transform the lender may finally be paying off.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/4WOUGB5PVI7STZX2G3RFSOLQJQ.jpg?smart=true&auth=cd31faa2f6257c56d193b236ffdb55960ba97e5ab63a5fc12d874b79ab0abcd3&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/4WOUGB5PVI7STZX2G3RFSOLQJQ.jpg?smart=true&auth=cd31faa2f6257c56d193b236ffdb55960ba97e5ab63a5fc12d874b79ab0abcd3&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2024/09/26/nycb-shares-rise-as-barclays-says-heavy-lifting-is-complete/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4195","BK4211","NYCB"],"gpt_icon":0},{"id":"2470978296","title":"New York Community rallies after Barclays upgrades on risk/reward","url":"https://stock-news.laohu8.com/highlight/detail?id=2470978296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470978296?lang=en_us&edition=fundamental","pubTime":"2024-09-26 19:20","pubTimestamp":1727349637,"startTime":"0","endTime":"0","summary":"Barclays upgraded New York Community Bancorp to Overweight from Equal Weight with an unchanged price target of $14. The stock in premarket trading ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-york-community-rallies-after-barclays-upgrades-on-risk-reward?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-york-community-rallies-after-barclays-upgrades-on-risk-reward?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYCB"],"gpt_icon":0},{"id":"2470978521","title":"Barclays Upgrades New York Community Bancorp to Overweight From Equalweight on Favorable Setup","url":"https://stock-news.laohu8.com/highlight/detail?id=2470978521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470978521?lang=en_us&edition=fundamental","pubTime":"2024-09-26 18:21","pubTimestamp":1727346072,"startTime":"0","endTime":"0","summary":"New York Community Bancorp (NYCB) has an average rating of hold and price targets ranging from $10.50 to $14, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and econ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYCB"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-28","symbol":"NYCB","oldSymbol":"NYCB","defaultRemindTime":1730122200000,"newSymbol":"FLG","exchange":"NYSE","type":"symbolChange","dateTimestamp":1730088000000},{"date":"2024-09-06","symbol":"NYCB","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-07","defaultRemindTime":1725629400000,"name":"纽约社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-07","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-17"},{"market":"US","date":"2024-07-25","symbol":"NYCB","fiscalQuarterEnding":"2024/06","expectedEps":-0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":-1.05},{"market":"US","date":"2024-07-12","symbol":"NYCB","defaultRemindTime":1720791000000,"type":"split","dateTimestamp":1720756800000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2024-06-07","symbol":"NYCB","amount":0.01,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-07","defaultRemindTime":1717767000000,"name":"纽约社区银行","recordDate":"2024-06-17","payableDate":"2024-06-07","currency":"USD","dateTimestamp":1717732800000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYCB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-22","value":0.17,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.17,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.17,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-11-21","value":0.17,"currency":"USD"},{"executeDate":"2018-02-12","recordDate":"2018-02-13","paymentDate":"2018-02-27","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.125,"hold":0.8125,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8125,"analysts":16,"updateTime":1727409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYCB","date":"2024-10-25","current":-1.516984,"percent":0.042139,"low":-38.265025,"twenty":2.88358,"median":9.146891,"eighty":11.143635,"high":15.863257,"avg":6.509805,"sd":8.200847,"marketCap":4775466620},"quantilePoints":[{"date":"2020-05-08","current":11.663282,"twenty":11.165657,"median":13.789345,"eighty":15.725093,"marketCap":4639583440},{"date":"2020-05-15","current":10.379844,"twenty":11.0931,"median":13.773318,"eighty":15.69706,"marketCap":4129039647},{"date":"2020-05-22","current":10.578111,"twenty":11.030637,"median":13.735766,"eighty":15.672932,"marketCap":4207908943},{"date":"2020-05-29","current":11.72106,"twenty":11.030637,"median":13.72211,"eighty":15.662073,"marketCap":4662567241},{"date":"2020-06-05","current":12.759044,"twenty":11.030637,"median":13.709855,"eighty":15.622459,"marketCap":5075471206},{"date":"2020-06-12","current":12.479138,"twenty":11.030637,"median":13.681846,"eighty":15.587149,"marketCap":4964126317},{"date":"2020-06-19","current":12.234221,"twenty":11.030637,"median":13.635856,"eighty":15.521755,"marketCap":4866699539},{"date":"2020-06-26","current":11.347852,"twenty":11.030637,"median":13.607174,"eighty":15.485048,"marketCap":4514107389},{"date":"2020-07-02","current":11.417828,"twenty":11.030637,"median":13.578623,"eighty":15.47831,"marketCap":4541943611},{"date":"2020-07-10","current":11.301201,"twenty":11.021252,"median":13.541345,"eighty":15.437853,"marketCap":4495549907},{"date":"2020-07-17","current":11.744385,"twenty":11.021252,"median":13.519428,"eighty":15.414448,"marketCap":4671845982},{"date":"2020-07-24","current":12.070942,"twenty":11.021252,"median":13.507572,"eighty":15.384754,"marketCap":4801748353},{"date":"2020-07-31","current":12.055731,"twenty":11.021252,"median":13.476194,"eighty":15.347825,"marketCap":4885223240},{"date":"2020-08-07","current":11.792405,"twenty":11.021252,"median":13.434083,"eighty":15.311878,"marketCap":4778518459},{"date":"2020-08-14","current":11.654411,"twenty":11.021252,"median":13.417774,"eighty":15.277008,"marketCap":4722600471},{"date":"2020-08-21","current":10.41799,"twenty":10.986677,"median":13.389632,"eighty":15.243935,"marketCap":4221578024},{"date":"2020-08-28","current":10.429439,"twenty":10.946371,"median":13.35905,"eighty":15.208652,"marketCap":4226217121},{"date":"2020-09-04","current":10.578267,"twenty":10.908011,"median":13.340415,"eighty":15.191003,"marketCap":4286525378},{"date":"2020-09-11","current":10.00585,"twenty":10.895784,"median":13.318176,"eighty":15.153572,"marketCap":4054570542},{"date":"2020-09-18","current":10.269162,"twenty":10.842361,"median":13.300275,"eighty":15.135785,"marketCap":4161269766},{"date":"2020-09-25","current":9.410536,"twenty":10.782798,"median":13.287062,"eighty":15.122898,"marketCap":3813337512},{"date":"2020-10-02","current":9.708193,"twenty":10.650947,"median":13.275876,"eighty":15.099245,"marketCap":3933954027},{"date":"2020-10-09","current":9.685296,"twenty":10.587425,"median":13.250886,"eighty":15.086896,"marketCap":3924675833},{"date":"2020-10-16","current":9.765435,"twenty":10.568498,"median":13.239006,"eighty":15.049284,"marketCap":3957149510},{"date":"2020-10-23","current":10.040195,"twenty":10.50861,"median":13.215465,"eighty":15.028273,"marketCap":4068487832},{"date":"2020-10-30","current":9.131408,"twenty":10.475133,"median":13.188396,"eighty":14.986993,"marketCap":3855042938},{"date":"2020-11-06","current":8.581975,"twenty":10.429439,"median":13.168531,"eighty":14.966844,"marketCap":3623086803},{"date":"2020-11-13","current":9.526981,"twenty":10.376025,"median":13.132606,"eighty":14.938501,"marketCap":4022043865},{"date":"2020-11-20","current":9.966519,"twenty":10.34701,"median":13.098496,"eighty":14.915523,"marketCap":4207605289},{"date":"2020-11-27","current":10.52693,"twenty":10.333749,"median":13.08571,"eighty":14.891463,"marketCap":4444196104},{"date":"2020-12-04","current":11.406005,"twenty":10.333749,"median":13.068235,"eighty":14.878858,"marketCap":4815318952},{"date":"2020-12-11","current":11.175248,"twenty":10.333749,"median":13.025754,"eighty":14.875656,"marketCap":4717899205},{"date":"2020-12-18","current":11.197225,"twenty":10.333749,"median":12.971756,"eighty":14.844342,"marketCap":4727177276},{"date":"2020-12-24","current":11.471936,"twenty":10.333749,"median":12.903415,"eighty":14.834344,"marketCap":4843153166},{"date":"2020-12-31","current":11.592809,"twenty":10.333749,"median":12.841544,"eighty":14.824634,"marketCap":4894182558},{"date":"2021-01-08","current":11.966416,"twenty":10.333749,"median":12.781015,"eighty":14.805683,"marketCap":5051909768},{"date":"2021-01-15","current":12.032347,"twenty":10.333749,"median":12.693946,"eighty":14.795188,"marketCap":5079743982},{"date":"2021-01-22","current":12.131243,"twenty":10.333749,"median":12.631217,"eighty":14.7745,"marketCap":5121495302},{"date":"2021-01-29","current":9.495916,"twenty":10.295885,"median":12.597731,"eighty":14.746196,"marketCap":4852412911},{"date":"2021-02-05","current":9.450524,"twenty":10.265927,"median":12.563754,"eighty":14.718471,"marketCap":4829217821},{"date":"2021-02-12","current":9.813657,"twenty":10.209722,"median":12.527812,"eighty":14.698646,"marketCap":5014778544},{"date":"2021-02-19","current":10.476374,"twenty":10.188636,"median":12.50869,"eighty":14.682446,"marketCap":5353426864},{"date":"2021-02-26","current":11.127584,"twenty":10.188636,"median":12.474153,"eighty":14.639855,"marketCap":5686195437},{"date":"2021-03-05","current":11.154925,"twenty":10.188636,"median":12.437784,"eighty":14.603268,"marketCap":5700166433},{"date":"2021-03-12","current":11.364535,"twenty":10.188636,"median":12.416863,"eighty":14.577707,"marketCap":5807277403},{"date":"2021-03-19","current":11.072903,"twenty":10.188636,"median":12.343802,"eighty":14.562549,"marketCap":5658253444},{"date":"2021-03-26","current":11.373649,"twenty":10.188636,"median":12.311626,"eighty":14.520127,"marketCap":5811934402},{"date":"2021-04-01","current":11.574146,"twenty":10.188636,"median":12.278527,"eighty":14.482069,"marketCap":5914388374},{"date":"2021-04-09","current":11.376575,"twenty":10.188636,"median":12.246446,"eighty":14.439984,"marketCap":5813429800},{"date":"2021-04-16","current":11.422081,"twenty":10.188636,"median":12.228064,"eighty":14.393001,"marketCap":5836683519},{"date":"2021-04-23","current":10.912411,"twenty":10.188636,"median":12.18757,"eighty":14.376046,"marketCap":5576241864},{"date":"2021-04-30","current":10.010012,"twenty":10.184212,"median":12.144885,"eighty":14.35143,"marketCap":5562283329},{"date":"2021-05-07","current":9.934472,"twenty":10.109272,"median":12.126178,"eighty":14.329819,"marketCap":5520307899},{"date":"2021-05-14","current":9.842409,"twenty":10.068232,"median":12.103042,"eighty":14.293008,"marketCap":5469150876},{"date":"2021-05-21","current":9.942841,"twenty":10.042172,"median":12.08212,"eighty":14.270684,"marketCap":5524958538},{"date":"2021-05-28","current":10.018166,"twenty":10.010963,"median":12.061206,"eighty":14.231614,"marketCap":5566814284},{"date":"2021-06-04","current":10.051643,"twenty":10.010963,"median":12.059279,"eighty":14.205691,"marketCap":5585416838},{"date":"2021-06-11","current":9.808931,"twenty":10.004081,"median":12.043335,"eighty":14.1998,"marketCap":5450548322},{"date":"2021-06-18","current":9.181226,"twenty":9.983994,"median":12.029817,"eighty":14.180077,"marketCap":5101750434},{"date":"2021-06-25","current":9.507633,"twenty":9.962071,"median":12.007874,"eighty":14.166331,"marketCap":5283125336},{"date":"2021-07-02","current":9.365353,"twenty":9.926388,"median":11.982079,"eighty":14.146546,"marketCap":5204064481},{"date":"2021-07-09","current":9.482525,"twenty":9.906744,"median":11.959471,"eighty":14.138332,"marketCap":5269173420},{"date":"2021-07-16","current":9.340245,"twenty":9.878213,"median":11.93567,"eighty":14.117029,"marketCap":5190112566},{"date":"2021-07-23","current":9.214704,"twenty":9.844351,"median":11.92556,"eighty":14.088072,"marketCap":5120352988},{"date":"2021-07-30","current":9.085192,"twenty":9.811767,"median":11.872906,"eighty":14.06826,"marketCap":5478371012},{"date":"2021-08-06","current":9.393204,"twenty":9.788592,"median":11.849033,"eighty":14.035909,"marketCap":5664102086},{"date":"2021-08-13","current":9.72482,"twenty":9.754807,"median":11.794926,"eighty":14.023128,"marketCap":5864066281},{"date":"2021-08-20","current":9.49346,"twenty":9.722874,"median":11.756445,"eighty":13.997437,"marketCap":5724556377},{"date":"2021-08-27","current":9.663124,"twenty":9.700419,"median":11.724527,"eighty":13.979592,"marketCap":5826863640},{"date":"2021-09-03","current":9.639988,"twenty":9.666651,"median":11.700283,"eighty":13.951204,"marketCap":5812912650},{"date":"2021-09-10","current":9.524308,"twenty":9.649242,"median":11.671331,"eighty":13.932736,"marketCap":5743157698},{"date":"2021-09-17","current":9.809652,"twenty":9.649242,"median":11.654411,"eighty":13.907981,"marketCap":5915219912},{"date":"2021-09-24","current":9.786516,"twenty":9.639988,"median":11.639413,"eighty":13.894195,"marketCap":5901268922},{"date":"2021-10-01","current":10.334067,"twenty":9.639988,"median":11.629319,"eighty":13.887477,"marketCap":6231442360},{"date":"2021-10-08","current":10.542291,"twenty":9.639988,"median":11.607495,"eighty":13.884703,"marketCap":6357001274},{"date":"2021-10-15","current":10.681106,"twenty":9.639988,"median":11.586216,"eighty":13.884703,"marketCap":6440707216},{"date":"2021-10-22","current":10.819922,"twenty":9.639988,"median":11.57514,"eighty":13.87481,"marketCap":6524413158},{"date":"2021-10-29","current":9.088378,"twenty":9.632815,"median":11.558312,"eighty":13.85082,"marketCap":5780208531},{"date":"2021-11-05","current":9.059132,"twenty":9.607547,"median":11.543659,"eighty":13.834637,"marketCap":5761607699},{"date":"2021-11-12","current":9.088378,"twenty":9.580345,"median":11.538163,"eighty":13.822606,"marketCap":5780208531},{"date":"2021-11-19","current":9.044508,"twenty":9.549209,"median":11.53302,"eighty":13.776896,"marketCap":5752307283},{"date":"2021-11-26","current":9.066443,"twenty":9.534977,"median":11.51589,"eighty":13.748349,"marketCap":5766257907},{"date":"2021-12-03","current":8.803224,"twenty":9.513872,"median":11.496013,"eighty":13.723419,"marketCap":5598850419},{"date":"2021-12-10","current":9.015262,"twenty":9.49346,"median":11.48579,"eighty":13.698305,"marketCap":5733706451},{"date":"2021-12-17","current":8.547316,"twenty":9.476484,"median":11.471936,"eighty":13.678038,"marketCap":5436093140},{"date":"2021-12-23","current":8.810536,"twenty":9.421009,"median":11.460386,"eighty":13.619254,"marketCap":5603500627},{"date":"2021-12-31","current":8.927522,"twenty":9.394279,"median":11.447905,"eighty":13.578263,"marketCap":5677903955},{"date":"2022-01-07","current":9.600194,"twenty":9.38653,"median":11.433599,"eighty":13.538654,"marketCap":6105723090},{"date":"2022-01-14","current":9.695245,"twenty":9.38653,"median":11.417828,"eighty":13.519406,"marketCap":6166175794},{"date":"2022-01-21","current":8.847094,"twenty":9.373684,"median":11.414703,"eighty":13.508269,"marketCap":5626751667},{"date":"2022-01-28","current":9.159872,"twenty":9.350656,"median":11.397848,"eighty":13.477416,"marketCap":5459283648},{"date":"2022-02-04","current":8.918001,"twenty":9.331966,"median":11.376575,"eighty":13.438821,"marketCap":5315128799},{"date":"2022-02-11","current":9.05064,"twenty":9.315117,"median":11.368702,"eighty":13.418355,"marketCap":5394181458},{"date":"2022-02-18","current":9.035035,"twenty":9.287726,"median":11.343964,"eighty":13.395891,"marketCap":5384881145},{"date":"2022-02-25","current":9.049787,"twenty":9.246508,"median":11.327771,"eighty":13.361146,"marketCap":5393672799},{"date":"2022-03-04","current":8.87741,"twenty":9.226455,"median":11.288315,"eighty":13.349203,"marketCap":5290936175},{"date":"2022-03-11","current":8.689362,"twenty":9.206141,"median":11.274144,"eighty":13.322395,"marketCap":5178859857},{"date":"2022-03-18","current":8.720703,"twenty":9.189279,"median":11.254375,"eighty":13.303778,"marketCap":5197539243},{"date":"2022-03-25","current":8.595338,"twenty":9.159872,"median":11.235119,"eighty":13.287863,"marketCap":5122821698},{"date":"2022-04-01","current":8.297597,"twenty":9.130859,"median":11.227833,"eighty":13.276648,"marketCap":4945367528},{"date":"2022-04-08","current":7.835313,"twenty":9.112038,"median":11.217219,"eighty":13.252235,"marketCap":4669846580},{"date":"2022-04-14","current":7.867319,"twenty":9.095639,"median":11.200213,"eighty":13.246607,"marketCap":4688922405},{"date":"2022-04-22","current":7.882991,"twenty":9.084367,"median":11.178585,"eighty":13.231976,"marketCap":4698262888},{"date":"2022-04-29","current":7.120962,"twenty":9.051584,"median":11.146097,"eighty":13.20461,"marketCap":4315303090},{"date":"2022-05-06","current":7.128669,"twenty":9.043997,"median":11.125285,"eighty":13.177215,"marketCap":4319973332},{"date":"2022-05-13","current":7.028697,"twenty":9.03108,"median":11.114534,"eighty":13.175256,"marketCap":4259390426},{"date":"2022-05-20","current":7.283025,"twenty":9.03108,"median":11.114534,"eighty":13.175256,"marketCap":4413513106},{"date":"2022-05-27","current":7.637543,"twenty":9.03108,"median":11.114534,"eighty":13.175256,"marketCap":4628350781},{"date":"2022-06-03","current":7.437163,"twenty":9.03108,"median":11.114534,"eighty":13.175256,"marketCap":4506920791},{"date":"2022-06-10","current":7.105766,"twenty":9.03108,"median":11.114534,"eighty":13.175256,"marketCap":4306094269},{"date":"2022-06-17","current":6.666473,"twenty":9.03108,"median":11.114534,"eighty":13.175256,"marketCap":4039882367},{"date":"2022-06-24","current":7.028697,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4259390426},{"date":"2022-07-01","current":7.159714,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4338786958},{"date":"2022-07-08","current":7.144301,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4329446190},{"date":"2022-07-15","current":7.213663,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4371479648},{"date":"2022-07-22","current":7.259904,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4399501954},{"date":"2022-07-29","current":7.922402,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4951501488},{"date":"2022-08-05","current":7.601627,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4751016964},{"date":"2022-08-12","current":8.032677,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":5020422952},{"date":"2022-08-19","current":8.010302,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":5006438487},{"date":"2022-08-26","current":7.518048,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4698780256},{"date":"2022-09-02","current":7.27938,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4549612629},{"date":"2022-09-09","current":7.406173,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4628857931},{"date":"2022-09-16","current":7.078004,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4423752444},{"date":"2022-09-23","current":6.645418,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4153386119},{"date":"2022-09-30","current":6.361999,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":3976249562},{"date":"2022-10-07","current":6.302332,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":3938957655},{"date":"2022-10-14","current":6.369458,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":3980911050},{"date":"2022-10-21","current":6.332166,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":3957603609},{"date":"2022-10-28","current":6.873277,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4316417693},{"date":"2022-11-04","current":6.598642,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4143947439},{"date":"2022-11-11","current":7.46708,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4689326349},{"date":"2022-11-18","current":6.947502,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4363031275},{"date":"2022-11-25","current":7.021727,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4409644857},{"date":"2022-12-02","current":9.815731,"twenty":9.047675,"median":11.120306,"eighty":13.175549,"marketCap":6164279171},{"date":"2022-12-09","current":9.371041,"twenty":9.056207,"median":11.120306,"eighty":13.175549,"marketCap":5885013484},{"date":"2022-12-16","current":9.457809,"twenty":9.087104,"median":11.120306,"eighty":13.175549,"marketCap":5939504350},{"date":"2022-12-23","current":9.349348,"twenty":9.10398,"median":11.120306,"eighty":13.175549,"marketCap":5871390768},{"date":"2022-12-30","current":9.327656,"twenty":9.119949,"median":11.120306,"eighty":13.175549,"marketCap":5857768052},{"date":"2023-01-06","current":9.924192,"twenty":9.119949,"median":11.077771,"eighty":13.165437,"marketCap":6232392753},{"date":"2023-01-13","current":10.48819,"twenty":9.119949,"median":11.035902,"eighty":13.113992,"marketCap":6586583379},{"date":"2023-01-20","current":10.499036,"twenty":9.119949,"median":11.021252,"eighty":13.090293,"marketCap":6593394737},{"date":"2023-01-27","current":10.715958,"twenty":9.119949,"median":10.997969,"eighty":13.074711,"marketCap":6729621901},{"date":"2023-02-03","current":10.564109,"twenty":9.119949,"median":10.960828,"eighty":13.028772,"marketCap":6866670726},{"date":"2023-02-10","current":9.987694,"twenty":9.119949,"median":10.926579,"eighty":12.978866,"marketCap":6492001193},{"date":"2023-02-17","current":9.84097,"twenty":9.119949,"median":10.912411,"eighty":12.902701,"marketCap":6396630766},{"date":"2023-02-24","current":9.358878,"twenty":9.119949,"median":10.907203,"eighty":12.837715,"marketCap":6083270792},{"date":"2023-03-03","current":9.066828,"twenty":9.110313,"median":10.881618,"eighty":12.779481,"marketCap":5893437925},{"date":"2023-03-10","current":7.74305,"twenty":9.088378,"median":10.848702,"eighty":12.692241,"marketCap":5032982330},{"date":"2023-03-17","current":6.871037,"twenty":9.066674,"median":10.819922,"eighty":12.627948,"marketCap":4466174279},{"date":"2023-03-24","current":9.403025,"twenty":9.063519,"median":10.778505,"eighty":12.591774,"marketCap":6111966330},{"date":"2023-03-31","current":9.497581,"twenty":9.064981,"median":10.75437,"eighty":12.558054,"marketCap":6173427444},{"date":"2023-04-06","current":9.203408,"twenty":9.064981,"median":10.717011,"eighty":12.533593,"marketCap":5982215090},{"date":"2023-04-14","current":9.434544,"twenty":9.063519,"median":10.657575,"eighty":12.496725,"marketCap":6132453368},{"date":"2023-04-21","current":9.592136,"twenty":9.063519,"median":10.612612,"eighty":12.469167,"marketCap":6234888558},{"date":"2023-04-28","current":10.210094,"twenty":9.063519,"median":10.596182,"eighty":12.437784,"marketCap":6636561229},{"date":"2023-05-05","current":2.743074,"twenty":9.050299,"median":10.578111,"eighty":12.435653,"marketCap":6860427821},{"date":"2023-05-12","current":2.81526,"twenty":9.043485,"median":10.557715,"eighty":12.435653,"marketCap":7040965395},{"date":"2023-05-19","current":3.176083,"twenty":8.998137,"median":10.521138,"eighty":12.341032,"marketCap":7943382733},{"date":"2023-05-26","current":2.99418,"twenty":8.969202,"median":10.496471,"eighty":12.302756,"marketCap":7488443540},{"date":"2023-06-02","current":3.049039,"twenty":8.953745,"median":10.48709,"eighty":12.302756,"marketCap":7625647423},{"date":"2023-06-09","current":3.129885,"twenty":8.927522,"median":10.469786,"eighty":12.262436,"marketCap":7827842620},{"date":"2023-06-16","current":3.161646,"twenty":8.909974,"median":10.438346,"eighty":12.246108,"marketCap":7907276447},{"date":"2023-06-23","current":3.011504,"twenty":8.868007,"median":10.423714,"eighty":12.246221,"marketCap":7531771082},{"date":"2023-06-30","current":3.23383,"twenty":8.818289,"median":10.385944,"eighty":12.246333,"marketCap":8087807873},{"date":"2023-07-07","current":3.242492,"twenty":8.776857,"median":10.357203,"eighty":12.246333,"marketCap":8109471644},{"date":"2023-07-14","current":3.355098,"twenty":8.739681,"median":10.341779,"eighty":12.246333,"marketCap":8391100668},{"date":"2023-07-21","current":3.511015,"twenty":8.689362,"median":10.303806,"eighty":12.246333,"marketCap":8781048548},{"date":"2023-07-28","current":9.630543,"twenty":8.681527,"median":10.28516,"eighty":12.246446,"marketCap":9399409572},{"date":"2023-08-04","current":10.067285,"twenty":8.681527,"median":10.251281,"eighty":12.246446,"marketCap":9825670268},{"date":"2023-08-11","current":3.405616,"twenty":8.678926,"median":10.21009,"eighty":12.246446,"marketCap":9341605525},{"date":"2023-08-18","current":3.107987,"twenty":8.595338,"median":10.194634,"eighty":12.246446,"marketCap":8525208445},{"date":"2023-08-25","current":3.134326,"twenty":8.563997,"median":10.150461,"eighty":12.246446,"marketCap":8597455974},{"date":"2023-09-01","current":3.234414,"twenty":8.444953,"median":10.126406,"eighty":12.246446,"marketCap":8871996585},{"date":"2023-09-08","current":3.094818,"twenty":8.297597,"median":10.107268,"eighty":12.246446,"marketCap":8489084681},{"date":"2023-09-15","current":3.129058,"twenty":8.102399,"median":10.086436,"eighty":12.246446,"marketCap":8583006468},{"date":"2023-09-22","current":2.920981,"twenty":8.031196,"median":10.060534,"eighty":12.246446,"marketCap":8012250988},{"date":"2023-09-29","current":2.971025,"twenty":7.922402,"median":10.043757,"eighty":12.246446,"marketCap":8149521293},{"date":"2023-10-06","current":2.939418,"twenty":7.890827,"median":10.022979,"eighty":12.246446,"marketCap":8062824258},{"date":"2023-10-13","current":2.797188,"twenty":7.814801,"median":10.00585,"eighty":12.246446,"marketCap":7672687601},{"date":"2023-10-20","current":2.75768,"twenty":7.726883,"median":9.993837,"eighty":12.246446,"marketCap":7564316307},{"date":"2023-10-27","current":2.599647,"twenty":7.694337,"median":9.994402,"eighty":12.253106,"marketCap":7130831132},{"date":"2023-11-03","current":2.604915,"twenty":7.659882,"median":9.971505,"eighty":12.253106,"marketCap":7145280637},{"date":"2023-11-10","current":2.367798,"twenty":7.579248,"median":9.956731,"eighty":12.253106,"marketCap":6625098427},{"date":"2023-11-17","current":2.342018,"twenty":7.519604,"median":9.942841,"eighty":12.253106,"marketCap":6552967184},{"date":"2023-11-24","current":2.36784,"twenty":7.463002,"median":9.925331,"eighty":12.253106,"marketCap":6625215996},{"date":"2023-12-01","current":2.429812,"twenty":7.40151,"median":9.909364,"eighty":12.253106,"marketCap":6798613143},{"date":"2023-12-08","current":2.53568,"twenty":7.372857,"median":9.896607,"eighty":12.250886,"marketCap":7094833269},{"date":"2023-12-15","current":2.923004,"twenty":7.326183,"median":9.861773,"eighty":12.250886,"marketCap":8178565439},{"date":"2023-12-22","current":2.597652,"twenty":7.300339,"median":9.848318,"eighty":12.250886,"marketCap":7268230416},{"date":"2023-12-29","current":2.69061,"twenty":7.285391,"median":9.845646,"eighty":12.253106,"marketCap":7528326137},{"date":"2024-01-05","current":2.638967,"twenty":7.275953,"median":9.84169,"eighty":12.255326,"marketCap":7383828514},{"date":"2024-01-12","current":2.620891,"twenty":7.215204,"median":9.811654,"eighty":12.255326,"marketCap":7333254346},{"date":"2024-01-19","current":2.538262,"twenty":7.177601,"median":9.786516,"eighty":12.257546,"marketCap":7102058150},{"date":"2024-01-26","current":2.636384,"twenty":7.153549,"median":9.768263,"eighty":12.255326,"marketCap":7376603633},{"date":"2024-02-02","current":1.748897,"twenty":7.121006,"median":9.746133,"eighty":12.243551,"marketCap":4151881627},{"date":"2024-02-09","current":1.274414,"twenty":7.054901,"median":9.722874,"eighty":12.16201,"marketCap":3025458090},{"date":"2024-02-16","current":1.499489,"twenty":7.030238,"median":9.707731,"eighty":12.136655,"marketCap":3559787204},{"date":"2024-02-23","current":1.405201,"twenty":7.021727,"median":9.689634,"eighty":12.115359,"marketCap":3335946629},{"date":"2024-03-01","current":1.456907,"twenty":7.01184,"median":9.666651,"eighty":12.078665,"marketCap":3458697912},{"date":"2024-03-08","current":-33.452695,"twenty":6.972643,"median":9.651375,"eighty":12.055168,"marketCap":2642762914},{"date":"2024-03-15","current":-36.827454,"twenty":6.923888,"median":9.633174,"eighty":12.03894,"marketCap":2909368893},{"date":"2024-03-22","current":-36.400832,"twenty":6.873277,"median":9.616204,"eighty":12.003199,"marketCap":2875665724},{"date":"2024-03-28","current":-32.77056,"twenty":6.817214,"median":9.602642,"eighty":11.973009,"marketCap":2588874263},{"date":"2024-04-05","current":-31.593175,"twenty":6.720792,"median":9.589417,"eighty":11.92556,"marketCap":2495860817},{"date":"2024-04-12","current":-29.434635,"twenty":6.668014,"median":9.563419,"eighty":11.882005,"marketCap":2325336165},{"date":"2024-04-19","current":-28.944058,"twenty":6.601611,"median":9.543588,"eighty":11.846252,"marketCap":2286580562},{"date":"2024-04-26","current":-30.121443,"twenty":6.520117,"median":9.532229,"eighty":11.806588,"marketCap":2379594008},{"date":"2024-05-03","current":-1.091836,"twenty":6.447225,"median":9.513571,"eighty":11.734454,"marketCap":2633508310},{"date":"2024-05-10","current":-1.197062,"twenty":6.375424,"median":9.497581,"eighty":11.695551,"marketCap":2887313299},{"date":"2024-05-17","current":-1.248768,"twenty":6.288907,"median":9.487075,"eighty":11.657008,"marketCap":3012028112},{"date":"2024-05-24","current":-1.099052,"twenty":3.504086,"median":9.479502,"eighty":11.652961,"marketCap":2650913025},{"date":"2024-05-31","current":-1.126273,"twenty":3.41281,"median":9.474155,"eighty":11.652961,"marketCap":2716570314},{"date":"2024-06-07","current":-1.085441,"twenty":3.353803,"median":9.457809,"eighty":11.652961,"marketCap":2618084381},{"date":"2024-06-14","current":-1.372015,"twenty":3.292057,"median":9.429908,"eighty":11.648233,"marketCap":3309299204},{"date":"2024-06-21","current":-1.337059,"twenty":3.242492,"median":9.410536,"eighty":11.652961,"marketCap":3224985848},{"date":"2024-06-28","current":-1.32832,"twenty":3.234064,"median":9.403302,"eighty":11.652961,"marketCap":3203907509},{"date":"2024-07-05","current":-1.463774,"twenty":3.193407,"median":9.384866,"eighty":11.652961,"marketCap":3530621762},{"date":"2024-07-12","current":-1.607968,"twenty":3.162307,"median":9.373627,"eighty":11.643504,"marketCap":3878418174},{"date":"2024-07-15","current":-1.603597,"twenty":3.161646,"median":9.372287,"eighty":11.624029,"marketCap":3867875140},{"date":"2024-08-02","current":-1.100337,"twenty":3.157022,"median":9.351166,"eighty":11.537727,"marketCap":3463861512},{"date":"2024-08-09","current":-1.046771,"twenty":3.147495,"median":9.348398,"eighty":11.499543,"marketCap":3295235393},{"date":"2024-08-16","current":-1.228426,"twenty":3.133438,"median":9.329663,"eighty":11.47265,"marketCap":3867085608},{"date":"2024-08-23","current":-1.231977,"twenty":3.12221,"median":9.316084,"eighty":11.458866,"marketCap":3878262156},{"date":"2024-08-30","current":-1.280498,"twenty":3.097463,"median":9.301139,"eighty":11.41395,"marketCap":4031008312},{"date":"2024-09-06","current":-1.221325,"twenty":3.086659,"median":9.26492,"eighty":11.393054,"marketCap":3844732512},{"date":"2024-09-13","current":-1.213041,"twenty":3.076109,"median":9.248182,"eighty":11.373945,"marketCap":3818653900},{"date":"2024-09-20","current":-1.418962,"twenty":3.049039,"median":9.234926,"eighty":11.34163,"marketCap":4466893684},{"date":"2024-09-27","current":-1.506443,"twenty":3.008039,"median":9.219315,"eighty":11.274144,"marketCap":4742283041},{"date":"2024-10-04","current":-1.43521,"twenty":2.975771,"median":9.206335,"eighty":11.24936,"marketCap":4518041986},{"date":"2024-10-11","current":-1.444444,"twenty":2.939398,"median":9.198053,"eighty":11.227833,"marketCap":4547110271},{"date":"2024-10-18","current":-1.633079,"twenty":2.919471,"median":9.181226,"eighty":11.199423,"marketCap":5140933804},{"date":"2024-10-25","current":-1.516984,"twenty":2.88358,"median":9.146891,"eighty":11.143635,"marketCap":4775466620}],"updateTime":1746531349043}}}