US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New York Mortgage

6.68

-0.0400-0.60%

Post-market: 6.67-0.0100-0.15%19:59 EDT

Volume:2.13M

Turnover:14.27M

Market Cap:603.19M

PE:-117.39

High:6.78

Open:6.78

Low:6.65

Close:6.72

Loading ...

Overview Company News Filings

New York Mortgage Trust Reports First Quarter 2025 Results

New York Mortgage Trust Inc expected to post earnings of 9 cents a share - Earnings Preview

New York Mortgage Trust (NYMT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Wall Street's Most Accurate Analysts Spotlight On 3 Financial Stocks With Over 15% Dividend Yields

New York Mortgage Trust (NYMT) Loses -15.65% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

New York Mortgage Trust Keeps Quarterly Dividend at $0.20/Share, Payable April 28 to Holders March 31

MT Newswires Live

Press Release: New York Mortgage Trust Declares First Quarter 2025 Common Stock Dividend of $0.20 Per Share, and Preferred Stock Dividends

Amster Howard Reports 5.7% Stake in New York Mortgage Trust Inc as of Feb 20 - SEC Filing

THOMSON REUTERS

NY Mortgage Trust Is Maintained at Buy by Jones Trading

JonesTrading Sticks to Their Buy Rating for New York Mortgage (NYMT)

Analysts Offer Insights on Real Estate Companies: New York Mortgage (NYMT) and Goodman Group (OtherGMGSF)

KBW Remains a Hold on New York Mortgage (NYMT)

Analysts Offer Insights on Real Estate Companies: New York Mortgage (NYMT) and American Homes (AMH)

New York Mortgage Trust Inc (NYMT) Q4 2024 Earnings Call Highlights: Robust Portfolio Growth ...

Q4 2024 New York Mortgage Trust Inc Earnings Call

Thomson Reuters StreetEvents

New York Mortgage Trust (NYMT) Reports Q4 Loss, Tops Revenue Estimates

New York Mortgage Trust Inc reports results for the quarter ended December 31 - Earnings Summary

New York Mortgage Trust: Q4 Earnings Snapshot

Associated Press Finance

New York Mortgage Trust Q4 GAAP EPS $(0.46) Misses $0.05 Estimate, Sales $26.71M Beat $20.77M Estimate

New York Mortgage Trust Inc expected to post earnings of 5 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NYMT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYMT\",,,,,undefined,":{"symbol":"NYMT","market":"US","secType":"STK","nameCN":"New York Mortgage","latestPrice":6.68,"timestamp":1750449600000,"preClose":6.72,"halted":0,"volume":2132469,"hourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.68,"latestTime":"19:59 EDT","volume":289852,"amount":1936179.9204,"timestamp":1750463978413},"delay":0,"floatShares":84406442,"shares":90298221,"eps":-0.056902,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"06-20 16:00:00 EDT","open":6.78,"high":6.78,"low":6.645,"amount":14267757.252618,"amplitude":0.020089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.056902,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1088049600000,"exchange":"NASDAQ","adjPreClose":6.72,"dividendRate":0.11976,"preHourTrading":{"tag":"盘前","latestPrice":6.78,"preClose":6.72,"latestTime":"09:29 EDT","volume":4728,"amount":32055.371928,"timestamp":1750426199914},"postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.68,"latestTime":"19:59 EDT","volume":289852,"amount":1936179.9204,"timestamp":1750463978413},"volumeRatio":3.196410587261256,"impliedVol":0.7697,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYMT\",,,,,undefined,":{"symbol":"NYMT","floatShares":84406442,"roa":"0.27%","roe":"1.58%","lyrEps":-1.142817,"volumeRatio":3.196410587261256,"shares":90298221,"dividePrice":0.8,"high":6.78,"amplitude":0.020089,"preClose":6.72,"low":6.645,"week52Low":5.015,"pbRate":"0.70","psRate":"3.13","week52High":7.27,"institutionHeld":0.5367,"latestPrice":6.68,"eps":-0.056902,"divideRate":0.11976,"volume":2132469,"delay":0,"ttmEps":-0.056902,"open":6.78,"prevYearClose":6.06,"prevWeekClose":6.68,"prevMonthClose":6.53,"prevQuarterClose":6.49,"fiveDayClose":6.96,"twentyDayClose":6.51,"sixtyDayClose":6.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYMT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532960360","title":"New York Mortgage Trust Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532960360","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532960360?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30, 2025  -- New York Mortgage Trust, Inc.   today reported results for the three months ended March31, 2025.Net income attributable to Company's common stockholders per share . Earnings available for distribution attributable to Company's common stockholders. Represents a non-GAAP financial measure. A reconciliation of the Company's non-GAAP financial measures to their most directly comparable GAAP measure is included below in \"Reconciliation of Financial Information.\". Calculated as the quotient of our adjusted interest income and our average interest earning assets and excludes all Consolidated SLST assets other than those securities owned by the Company.Economic return on book value is based on the periodic change in GAAP book value per common share plus dividends declared per common share, if any, during the period.Economic return on adjusted book value is based on the periodic change in adjusted book value per common share, a non-GAAP financial measure, plus divid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-reports-first-200500770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMT","NYMTN","NYMTM","NYMTL","NYMTO","BK4110","NYMTG","NYMTZ"],"gpt_icon":0},{"id":"2531265981","title":"New York Mortgage Trust Inc  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531265981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531265981?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:32","pubTimestamp":1745872324,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust Inc  expected to post earnings of9cents a share - Earnings Preview New York Mortgage Trust Inc NYMT.OQ NYMT.O is expected to show a rise in quarterly revenue when it reports  r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R623U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYMT"],"gpt_icon":0},{"id":"2529322396","title":"New York Mortgage Trust (NYMT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2529322396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529322396?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416880,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when New York Mortgage Trust  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 30. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This real estate investment trust is expected to post quarterly earnings of $0.10 per share in its upcoming report, which represents a year-over-year change of +133.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-nymt-earnings-140120003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMT","NYMTL","NYMTO","NYMTG","NYMTN","NYMTZ","NYMTM"],"gpt_icon":0},{"id":"2528790101","title":"Wall Street's Most Accurate Analysts Spotlight On 3 Financial Stocks With Over 15% Dividend Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790101","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790101?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:09","pubTimestamp":1744888165,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/25/04/44860198/wall-streets-most-accurate-analysts-spotlight-on-3-financial-stocks-with-over-15-dividend-yields","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","NLY","NYMT","BK4110","PNNT","BK4135","BK4585"],"gpt_icon":0},{"id":"2526946105","title":"New York Mortgage Trust (NYMT) Loses -15.65% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2526946105","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526946105?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292104,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust  has been beaten down lately with too much selling pressure. While the stock has lost 15.7% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 27.29 for NYMT is an indication that the heavy selling could be in the process of exhausting itsel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-nymt-loses-133504086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMT","NYMTN","RSI","NYMTZ","BK4110","NYMTM","NYMTL","BK4150","NYMTO","NYMTG"],"gpt_icon":0},{"id":"2521942844","title":"New York Mortgage Trust Keeps Quarterly Dividend at $0.20/Share, Payable April 28 to Holders March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2521942844","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521942844?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:16","pubTimestamp":1742505367,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust Keeps Quarterly Dividend at $0.20/Share, Payable April 28 to Holders March 31","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYMTO","NYMT"],"gpt_icon":0},{"id":"2521923496","title":"Press Release: New York Mortgage Trust Declares First Quarter 2025 Common Stock Dividend of $0.20 Per Share, and Preferred Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2521923496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521923496?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501100,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust Declares First Quarter 2025 Common Stock Dividend of $0.20 Per Share, and Preferred Stock Dividends. NEW YORK, March 20, 2025  -- New York Mortgage Trust, Inc.   announced today that its Board of Directors  declared a regular quarterly cash dividend of $0.20 per share on shares of its common stock for the quarter ending March 31, 2025. The dividend will be payable on April 28, 2025 to common stockholders of record as of the close of business on March 31, 2025.In addition, the Board declared cash dividends on the Company's 8.000% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock , 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock , 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock  and 7.000% Series G Cumulative Redeemable Preferred Stock  as stated below.The Board declared cash dividends for the dividend period that began on January 15, 2025 and ends on April 14, 2025 as follows:. Forward-","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYMTO","BK4110","NYMT","CFA.SI"],"gpt_icon":0},{"id":"2514895736","title":"Amster Howard Reports 5.7% Stake in New York Mortgage Trust Inc as of Feb 20 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895736?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:09","pubTimestamp":1740607760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NYMT","BK4110"],"gpt_icon":0},{"id":"2513747376","title":"NY Mortgage Trust Is Maintained at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2513747376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513747376?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:31","pubTimestamp":1740396660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NYMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 06:31 ET (11:31 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYMT"],"gpt_icon":0},{"id":"2513979105","title":"JonesTrading Sticks to Their Buy Rating for New York Mortgage (NYMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513979105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513979105?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:56","pubTimestamp":1740369389,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jason Weaver from JonesTrading reiterated a Buy rating on New York Mortgage (NYMT – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jonestrading-sticks-to-their-buy-rating-for-new-york-mortgage-nymt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jonestrading-sticks-to-their-buy-rating-for-new-york-mortgage-nymt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYMT","NYMTO"],"gpt_icon":0},{"id":"2513065791","title":"Analysts Offer Insights on Real Estate Companies: New York Mortgage (NYMT) and Goodman Group (OtherGMGSF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513065791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513065791?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:51","pubTimestamp":1740369108,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on New York Mortgage (NYMT – Research Report) and Goodman Group (GM...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-new-york-mortgage-nymt-and-goodman-group-othergmgsf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-new-york-mortgage-nymt-and-goodman-group-othergmgsf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","BK4516","LU0211331839.USD","LU0477156797.USD","LU0072461881.USD","LU1201861165.SGD","LU0648000940.SGD","LU0477156953.USD","NYMT","LU1201861249.SGD","LU0070302665.USD","LU0648001328.SGD","LU0980610538.SGD","LU0345770993.USD","LU0345770308.USD","LU0208291251.USD","BK4585","BK4561","BK4555","BK4110","LU0320765489.SGD","LU0130103400.USD","BK4588","BK4566","LU0162691827.USD","LU0130518102.USD","LU0006061336.USD","LU0130102774.USD","BK4574","LU0130517989.USD","NYMTO","GM","BK4099","BK4596"],"gpt_icon":0},{"id":"2513201268","title":"KBW Remains a Hold on New York Mortgage (NYMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513201268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513201268?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:21","pubTimestamp":1740133306,"startTime":"0","endTime":"0","summary":"KBW analyst Bose George maintained a Hold rating on New York Mortgage (NYMT – Research Report) today and set a price target of $7.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-new-york-mortgage-nymt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-new-york-mortgage-nymt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","NYMT","MMAT","BK4141","NYMTO"],"gpt_icon":0},{"id":"2513268207","title":"Analysts Offer Insights on Real Estate Companies: New York Mortgage (NYMT) and American Homes (AMH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268207?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:21","pubTimestamp":1740133302,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on New York Mortgage (NYMT – Research Report) and American Homes (AMH – Research Report) with neutral ra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-new-york-mortgage-nymt-and-american-homes-amh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-new-york-mortgage-nymt-and-american-homes-amh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMH","BK4228","NYMT","BK4110","BK4215","NYMTO"],"gpt_icon":0},{"id":"2513523722","title":"New York Mortgage Trust Inc (NYMT) Q4 2024 Earnings Call Highlights: Robust Portfolio Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513523722","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513523722?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:09","pubTimestamp":1740121766,"startTime":"0","endTime":"0","summary":"Portfolio Growth: 44% increase in 2024, driven by $4.1 billion in acquisitions.Adjusted Interest Income: Rose 60% year-over-year, contributing $0.36 to EPS in Q4, a 10% improvement from a year earlier.Undepreciated Loss Per Share: $0.44 in Q4, compared to earnings of $0.39 in Q3.Adjusted Net Interest Income EPS Contribution: $0.36 per share in Q4, up from $0.32 in Q3 and $0.26 a year ago.Net Unrealized Losses: $131.6 million due to lower asset prices, offset by $92 million in derivative gains.Net Loss from Real Estate: Decreased from $7.5 million to $5.9 million in Q4.GAAP Book Value: Decreased by 5.6% during the quarter.Adjusted Book Value Per Share: Ended at $10.35, down 4.8% from Q3.Recourse Leverage Ratio: Increased to 3 times from 2.6 times as of September 30.Dividend: Maintained at $0.20 per common share for five consecutive quarters.Agency RMBS Portfolio: $3.1 billion market value, 42% of asset portfolio.BPL Bridge Loans: $4.8 billion invested since 2019, with $706 million revol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-inc-nymt-070926480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMTO","NYMTL","NYMT","NYMTZ","NYMTN","NYMTM","NYMTG"],"gpt_icon":0},{"id":"2513523373","title":"Q4 2024 New York Mortgage Trust Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513523373","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513523373?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:59","pubTimestamp":1740113965,"startTime":"0","endTime":"0","summary":"Kristi Mussallem; Investor Relations; New York Mortgage Trust Inc. Jason Serrano; Chief Executive Officer, Director; New York Mortgage Trust Inc. Kristine Nario-Eng; Chief Financial Officer, Principal Accounting Officer, Secretary; New York Mortgage Trust Inc. Nicholas Mah; President, Executive Officer; New York Mortgage Trust Inc. Good morning. Thank you for joining New York Mortgagest's fourth quarter earnings call. Joining me today is Nicholas Mah, President, and Kristine Nario-Eng, CFO. As I discussed a full year recap and insights in 2025, Kristine will provide commentary on fourth quarter results, and Nick will follow with an update to our portfolio positioning and focus. After a restrictive monetary campaign by the Fed that began in early 2022 to slow inflation, the policy stands reversed in 2024 with 100 basis points of rate cuts. However, mortgage rates remained elevated as the market focused on the supply side of heavy treasury issuance calendar for years to come. With the ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-york-mortgage-trust-045925604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMT","NYMTG","NYMTN","NYMTM","NYMTO","NYMTZ","NYMTL"],"gpt_icon":0},{"id":"2512645254","title":"New York Mortgage Trust (NYMT) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512645254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512645254?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:05","pubTimestamp":1740006328,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust  came out with a quarterly loss of $0.44 per share versus the Zacks Consensus Estimate of $0.08. This compares to loss of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -650%. A quarter ago, it was expected that this real estate investment trust would post earnings of $0.06 per share when it actually produced earnings of $0.39, delivering a surprise of 550%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.New York Mortgage Trust , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $26.71 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 17.21%. This compares to year-ago revenues of $16.8 million. The company has topped consensus revenue estimates two times over the last four quarters.New York Mortgage Trust shares have not added anything since the beginning of the year ve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-nymt-reports-230528333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMT","NYMTL","NYMTG","NYMTM","NYMTZ","NYMTN","NYMTO"],"gpt_icon":0},{"id":"2512453821","title":"New York Mortgage Trust Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453821?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:39","pubTimestamp":1740004795,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust Inc reports results for the quarter ended December 31 - Earnings SummaryNew York Mortgage Trust Inc NYMT.OQ reported a quarterly adjusted loss of 46 cents per share for the qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA1IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYMT"],"gpt_icon":0},{"id":"2512458593","title":"New York Mortgage Trust: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458593","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458593?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:14","pubTimestamp":1740003259,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — New York Mortgage Trust Inc.  on Wednesday reported a loss of $31.4 million in its fourth quarter.On a per-share basis, the New York-based company said it had a loss of 46 cents. Losses, adjusted for non-recurring costs, came to 44 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 8 cents per share.The real estate investment trust posted revenue of $118.3 million in the period. Its adjusted revenue was $26.7 million, surpassing Street forecasts. Three analysts surveyed by Zacks expected $22.8 million.For the year, the company reported a loss of $62 million, or $1.14 per share. Revenue was reported as $83.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-q4-earnings-221419207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMTM","NYMTZ","NYMTO","NYMTN","NYMT","NYMTL","NYMTG"],"gpt_icon":0},{"id":"2512205434","title":"New York Mortgage Trust Q4 GAAP EPS $(0.46) Misses $0.05 Estimate, Sales $26.71M Beat $20.77M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512205434","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512205434?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:17","pubTimestamp":1739999875,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust (NASDAQ:NYMT) reported quarterly losses of $(0.46) per share which missed the analyst consensus estimate of $0.05 by 1020 percent. This is a 231.43 percent decrease over earnings of $0.35 per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43830634/new-york-mortgage-trust-q4-gaap-eps-0-46-misses-0-05-estimate-sales-26-71m-beat-20-77m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYMT","NYMTO"],"gpt_icon":0},{"id":"2512976625","title":"New York Mortgage Trust Inc  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512976625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512976625?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:48","pubTimestamp":1739828900,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust Inc  expected to post earnings of5cents a share - Earnings Preview New York Mortgage Trust Inc NYMT.OQ NYMT.O is expected to show a rise in quarterly revenue when it reports  r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P81GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYMT","NYC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYMT\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"NYMT","amount":0.2,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"纽约抵押信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-30"},{"market":"US","date":"2025-04-30","symbol":"NYMT","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-03-31","symbol":"NYMT","amount":0.2,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"纽约抵押信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-19","symbol":"NYMT","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.44},{"date":"2024-12-20","symbol":"NYMT","amount":0.2,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"纽约抵押信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-27","value":0.27,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-26","value":0.24,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-25","value":0.24,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-25","value":0.24,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-25","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYMT","date":"2025-06-20","current":15.957189,"percent":0.893148,"low":-20.322306,"twenty":-5.810742,"median":-4.288305,"eighty":6.149909,"high":52.813896,"avg":1.195934,"sd":14.300565,"marketCap":606804045},"quantilePoints":[{"date":"2020-06-26","current":-2.155601,"twenty":5.087222,"median":7.346816,"eighty":11.294197,"marketCap":988959358},{"date":"2020-07-02","current":-2.048643,"twenty":5.078786,"median":7.332123,"eighty":11.294197,"marketCap":939888855},{"date":"2020-07-10","current":-1.999278,"twenty":5.062322,"median":7.313536,"eighty":11.294197,"marketCap":917240931},{"date":"2020-07-17","current":-2.065098,"twenty":5.061913,"median":7.29848,"eighty":11.294197,"marketCap":947438164},{"date":"2020-07-24","current":-2.065098,"twenty":5.045039,"median":7.282275,"eighty":11.294197,"marketCap":947438164},{"date":"2020-07-31","current":-2.155601,"twenty":5.028166,"median":7.261593,"eighty":11.294197,"marketCap":988959358},{"date":"2020-08-07","current":-2.874768,"twenty":5.022398,"median":7.25259,"eighty":11.294197,"marketCap":1045579169},{"date":"2020-08-14","current":-2.897666,"twenty":4.990496,"median":7.246109,"eighty":11.294197,"marketCap":1053907088},{"date":"2020-08-21","current":-2.679562,"twenty":4.981185,"median":7.222117,"eighty":11.294197,"marketCap":974580748},{"date":"2020-08-28","current":-2.866508,"twenty":4.969111,"median":7.202319,"eighty":11.294197,"marketCap":1042574753},{"date":"2020-09-04","current":-2.689948,"twenty":4.952238,"median":7.173925,"eighty":11.294197,"marketCap":978358192},{"date":"2020-09-11","current":-2.575703,"twenty":4.926928,"median":7.155292,"eighty":11.294197,"marketCap":936806300},{"date":"2020-09-18","current":-2.793807,"twenty":4.902627,"median":7.107191,"eighty":11.294197,"marketCap":1016132640},{"date":"2020-09-25","current":-2.617246,"twenty":4.878673,"median":7.07264,"eighty":11.294197,"marketCap":951916079},{"date":"2020-10-02","current":-2.741877,"twenty":4.870688,"median":7.064996,"eighty":11.294197,"marketCap":997245416},{"date":"2020-10-09","current":-2.799,"twenty":4.860481,"median":7.064996,"eighty":11.294197,"marketCap":1018021362},{"date":"2020-10-16","current":-2.752263,"twenty":4.841858,"median":7.064996,"eighty":11.294197,"marketCap":1001022861},{"date":"2020-10-23","current":-2.88728,"twenty":4.790841,"median":7.064996,"eighty":11.294197,"marketCap":1050129643},{"date":"2020-10-30","current":-2.638018,"twenty":4.779838,"median":7.064996,"eighty":11.294197,"marketCap":959470969},{"date":"2020-11-06","current":-3.361081,"twenty":4.73635,"median":7.064996,"eighty":11.294197,"marketCap":1019910085},{"date":"2020-11-13","current":-3.69719,"twenty":4.711501,"median":7.064996,"eighty":11.294197,"marketCap":1121901093},{"date":"2020-11-20","current":-4.182679,"twenty":4.662854,"median":7.064996,"eighty":11.294197,"marketCap":1269221439},{"date":"2020-11-27","current":-4.680617,"twenty":4.627699,"median":7.064996,"eighty":11.294197,"marketCap":1420319229},{"date":"2020-12-04","current":-4.717962,"twenty":4.581143,"median":7.064996,"eighty":11.294197,"marketCap":1431651564},{"date":"2020-12-11","current":-4.668169,"twenty":4.562573,"median":7.064996,"eighty":11.294197,"marketCap":1416541785},{"date":"2020-12-18","current":-4.481442,"twenty":4.543314,"median":7.064996,"eighty":11.294197,"marketCap":1359880113},{"date":"2020-12-24","current":-4.543684,"twenty":4.52962,"median":7.064996,"eighty":11.294197,"marketCap":1378767337},{"date":"2020-12-31","current":-4.593478,"twenty":4.519087,"median":7.064996,"eighty":11.294197,"marketCap":1393877116},{"date":"2021-01-08","current":-4.630823,"twenty":4.503391,"median":7.064996,"eighty":11.294197,"marketCap":1405209450},{"date":"2021-01-15","current":-4.618375,"twenty":4.469101,"median":7.064996,"eighty":11.294197,"marketCap":1401432005},{"date":"2021-01-22","current":-4.904689,"twenty":4.469101,"median":7.064996,"eighty":11.294197,"marketCap":1488313235},{"date":"2021-01-29","current":-4.643272,"twenty":4.469101,"median":7.064996,"eighty":11.294197,"marketCap":1408986895},{"date":"2021-02-05","current":-4.966931,"twenty":4.439513,"median":7.064996,"eighty":11.294197,"marketCap":1507200459},{"date":"2021-02-12","current":-4.954483,"twenty":4.432163,"median":7.064996,"eighty":11.294197,"marketCap":1503423014},{"date":"2021-02-19","current":-5.091416,"twenty":4.410455,"median":7.064996,"eighty":11.294197,"marketCap":1544974906},{"date":"2021-02-26","current":-5.484562,"twenty":4.399592,"median":7.064996,"eighty":11.294197,"marketCap":1582350852},{"date":"2021-03-05","current":-5.576629,"twenty":4.399618,"median":7.07264,"eighty":11.297852,"marketCap":1608913096},{"date":"2021-03-12","current":-6.161911,"twenty":4.399618,"median":7.07264,"eighty":11.297852,"marketCap":1777773079},{"date":"2021-03-19","current":-6.148759,"twenty":4.396795,"median":7.07264,"eighty":11.297852,"marketCap":1773978473},{"date":"2021-03-26","current":-5.905439,"twenty":4.374334,"median":7.064996,"eighty":11.294197,"marketCap":1703778255},{"date":"2021-04-01","current":-6.010659,"twenty":4.348361,"median":7.064996,"eighty":11.294197,"marketCap":1734135106},{"date":"2021-04-09","current":-5.905439,"twenty":4.345301,"median":7.07264,"eighty":11.297852,"marketCap":1703778255},{"date":"2021-04-16","current":-5.898863,"twenty":4.230126,"median":7.07264,"eighty":11.297852,"marketCap":1701880952},{"date":"2021-04-23","current":-6.036963,"twenty":4.123673,"median":7.07264,"eighty":11.297852,"marketCap":1741724319},{"date":"2021-04-30","current":-6.03397,"twenty":3.932474,"median":7.064996,"eighty":11.294197,"marketCap":1740860793},{"date":"2021-05-07","current":4.858311,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1710518993},{"date":"2021-05-14","current":4.836766,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1702933542},{"date":"2021-05-21","current":4.847539,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1706726268},{"date":"2021-05-28","current":4.869083,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1714311718},{"date":"2021-06-04","current":4.933717,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1737068068},{"date":"2021-06-11","current":5.106074,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1797751668},{"date":"2021-06-18","current":4.976806,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1752238968},{"date":"2021-06-25","current":4.890628,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1721897168},{"date":"2021-07-02","current":4.804449,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1691555367},{"date":"2021-07-09","current":4.879856,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1718104443},{"date":"2021-07-16","current":4.675182,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1646042667},{"date":"2021-07-23","current":4.664409,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1642249942},{"date":"2021-07-30","current":4.707499,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1657420842},{"date":"2021-08-06","current":5.700716,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1639001416},{"date":"2021-08-13","current":5.700716,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1639001416},{"date":"2021-08-20","current":5.647931,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1623825477},{"date":"2021-08-27","current":5.806285,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1669353294},{"date":"2021-09-03","current":5.779892,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1661765324},{"date":"2021-09-10","current":5.608343,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1612443523},{"date":"2021-09-17","current":5.766696,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1657971340},{"date":"2021-09-24","current":5.661128,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1627619462},{"date":"2021-10-01","current":5.68752,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1635207431},{"date":"2021-10-08","current":5.68752,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1635207431},{"date":"2021-10-15","current":5.713912,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1642795401},{"date":"2021-10-22","current":5.845873,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1680735248},{"date":"2021-10-29","current":5.793089,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1665559309},{"date":"2021-11-05","current":6.99652,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1661274747},{"date":"2021-11-12","current":6.820809,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1619553235},{"date":"2021-11-19","current":6.213804,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1475424376},{"date":"2021-11-26","current":6.133936,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1456460052},{"date":"2021-12-03","current":5.958224,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1414738540},{"date":"2021-12-10","current":6.149909,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1460252917},{"date":"2021-12-17","current":5.974198,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1418531405},{"date":"2021-12-23","current":6.086014,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1445081458},{"date":"2021-12-31","current":5.94225,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1410945675},{"date":"2022-01-07","current":6.086014,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1445081458},{"date":"2022-01-14","current":6.038093,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1433702864},{"date":"2022-01-21","current":5.734591,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1361638434},{"date":"2022-01-28","current":5.81446,"twenty":3.62396,"median":7.043121,"eighty":11.294197,"marketCap":1380602758},{"date":"2022-02-04","current":5.798486,"twenty":3.62396,"median":7.043121,"eighty":11.294197,"marketCap":1376809893},{"date":"2022-02-11","current":5.734591,"twenty":3.62396,"median":7.043121,"eighty":11.294197,"marketCap":1361638434},{"date":"2022-02-18","current":7.069663,"twenty":3.62396,"median":7.053189,"eighty":11.294197,"marketCap":1365858864},{"date":"2022-02-25","current":6.926904,"twenty":3.62396,"median":7.053189,"eighty":11.294197,"marketCap":1338277861},{"date":"2022-03-04","current":7.065047,"twenty":3.62396,"median":7.071152,"eighty":11.294197,"marketCap":1364967163},{"date":"2022-03-11","current":7.262395,"twenty":3.62396,"median":7.084615,"eighty":11.294197,"marketCap":1403094737},{"date":"2022-03-18","current":7.301865,"twenty":3.62396,"median":7.11987,"eighty":11.294197,"marketCap":1410720252},{"date":"2022-03-25","current":7.143987,"twenty":3.62396,"median":7.143987,"eighty":11.294197,"marketCap":1380218193},{"date":"2022-04-01","current":7.203191,"twenty":3.62396,"median":7.168105,"eighty":11.294197,"marketCap":1391656465},{"date":"2022-04-08","current":6.788761,"twenty":3.62396,"median":7.173925,"eighty":11.294197,"marketCap":1311588559},{"date":"2022-04-14","current":6.907169,"twenty":3.62396,"median":7.173925,"eighty":11.294197,"marketCap":1334465104},{"date":"2022-04-22","current":6.394065,"twenty":3.62396,"median":7.173925,"eighty":11.294197,"marketCap":1235333410},{"date":"2022-04-29","current":6.35415,"twenty":3.62396,"median":7.173925,"eighty":11.294197,"marketCap":1227621870},{"date":"2022-05-06","current":17.886486,"twenty":3.62396,"median":7.187085,"eighty":11.313883,"marketCap":1200934438},{"date":"2022-05-13","current":17.261878,"twenty":3.62396,"median":7.191226,"eighty":11.334174,"marketCap":1158997045},{"date":"2022-05-20","current":16.410141,"twenty":3.62396,"median":7.191226,"eighty":11.349023,"marketCap":1101809690},{"date":"2022-05-27","current":17.375443,"twenty":3.62396,"median":7.191226,"eighty":11.367298,"marketCap":1166622025},{"date":"2022-06-03","current":17.659356,"twenty":3.62396,"median":7.191226,"eighty":11.389229,"marketCap":1185684477},{"date":"2022-06-10","current":16.864401,"twenty":3.62396,"median":7.191226,"eighty":11.422124,"marketCap":1132309613},{"date":"2022-06-17","current":13.400669,"twenty":3.62396,"median":7.191226,"eighty":11.425779,"marketCap":899747706},{"date":"2022-06-24","current":15.728751,"twenty":3.619615,"median":7.190714,"eighty":11.458675,"marketCap":1056059807},{"date":"2022-07-01","current":16.126229,"twenty":3.619615,"median":7.190714,"eighty":11.476951,"marketCap":1082747239},{"date":"2022-07-08","current":16.183011,"twenty":3.619615,"median":7.190714,"eighty":11.495226,"marketCap":1086559729},{"date":"2022-07-15","current":16.012664,"twenty":3.619615,"median":7.190714,"eighty":11.514216,"marketCap":1075122258},{"date":"2022-07-22","current":16.466924,"twenty":3.619615,"median":7.190714,"eighty":11.550052,"marketCap":1105622181},{"date":"2022-07-29","current":17.829703,"twenty":3.619615,"median":7.190714,"eighty":11.5954,"marketCap":1197121947},{"date":"2022-08-05","current":-19.278917,"twenty":3.132967,"median":7.178907,"eighty":11.616145,"marketCap":1118061500},{"date":"2022-08-12","current":-19.930232,"twenty":2.424681,"median":7.155292,"eighty":11.616145,"marketCap":1155833848},{"date":"2022-08-19","current":-19.148654,"twenty":-1.727771,"median":7.108063,"eighty":11.616145,"marketCap":1110507031},{"date":"2022-08-26","current":-18.888128,"twenty":-1.918649,"median":7.084448,"eighty":11.616145,"marketCap":1095398092},{"date":"2022-09-02","current":-17.976287,"twenty":-1.999278,"median":7.065047,"eighty":11.616145,"marketCap":1042516804},{"date":"2022-09-09","current":-18.562471,"twenty":-2.03877,"median":7.037218,"eighty":11.616145,"marketCap":1076511918},{"date":"2022-09-16","current":-18.367076,"twenty":-2.076617,"median":7.005843,"eighty":11.5954,"marketCap":1065180213},{"date":"2022-09-23","current":-15.43616,"twenty":-2.120223,"median":6.980546,"eighty":11.539876,"marketCap":895204647},{"date":"2022-09-30","current":-15.240765,"twenty":-2.147373,"median":6.946639,"eighty":11.539876,"marketCap":883872943},{"date":"2022-10-07","current":-14.849976,"twenty":-2.167119,"median":6.907169,"eighty":11.533092,"marketCap":861209534},{"date":"2022-10-14","current":-15.696686,"twenty":-2.225534,"median":6.874724,"eighty":11.533092,"marketCap":910313586},{"date":"2022-10-21","current":-15.826949,"twenty":-2.311923,"median":6.852756,"eighty":11.533092,"marketCap":917868056},{"date":"2022-10-28","current":-17.780893,"twenty":-2.548699,"median":6.819773,"eighty":11.533092,"marketCap":1031185100},{"date":"2022-11-04","current":-4.373275,"twenty":-2.638018,"median":6.808827,"eighty":11.533092,"marketCap":983317745},{"date":"2022-11-11","current":-4.587813,"twenty":-2.67333,"median":6.79788,"eighty":11.502891,"marketCap":1031555974},{"date":"2022-11-18","current":-4.538304,"twenty":-2.689948,"median":6.786933,"eighty":11.336704,"marketCap":1020424075},{"date":"2022-11-25","current":-4.57131,"twenty":-2.704488,"median":6.775587,"eighty":10.89847,"marketCap":1027845341},{"date":"2022-12-02","current":-4.785848,"twenty":-2.733568,"median":6.754093,"eighty":10.667094,"marketCap":1076083570},{"date":"2022-12-09","current":-4.719836,"twenty":-2.752263,"median":6.743147,"eighty":10.578627,"marketCap":1061241038},{"date":"2022-12-16","current":-4.670328,"twenty":-2.762649,"median":6.740642,"eighty":10.513978,"marketCap":1050109139},{"date":"2022-12-23","current":-4.488795,"twenty":-2.773035,"median":6.7322,"eighty":10.496965,"marketCap":1009292176},{"date":"2022-12-30","current":-4.224749,"twenty":-2.790993,"median":6.721253,"eighty":10.479952,"marketCap":949922048},{"date":"2023-01-06","current":-4.422784,"twenty":-2.801077,"median":6.721253,"eighty":10.479952,"marketCap":994449644},{"date":"2023-01-13","current":-4.835357,"twenty":-2.818732,"median":6.710307,"eighty":10.479952,"marketCap":1087215469},{"date":"2023-01-20","current":-4.901368,"twenty":-2.84989,"median":6.710307,"eighty":10.479952,"marketCap":1102058001},{"date":"2023-01-27","current":-5.099404,"twenty":-2.891434,"median":6.69936,"eighty":10.479952,"marketCap":1146585597},{"date":"2023-02-03","current":-5.214924,"twenty":-3.390957,"median":6.688413,"eighty":10.479952,"marketCap":1172560028},{"date":"2023-02-10","current":-4.884866,"twenty":-3.710883,"median":6.677467,"eighty":10.479952,"marketCap":1098347368},{"date":"2023-02-17","current":-4.950877,"twenty":-4.145334,"median":6.578947,"eighty":10.479952,"marketCap":1113189900},{"date":"2023-02-24","current":-3.22044,"twenty":-4.199507,"median":6.512474,"eighty":10.479952,"marketCap":961639585},{"date":"2023-03-03","current":-3.110235,"twenty":-4.199507,"median":6.458533,"eighty":10.479952,"marketCap":928731767},{"date":"2023-03-10","current":-2.703088,"twenty":-4.199507,"median":6.334417,"eighty":10.479952,"marketCap":807155659},{"date":"2023-03-17","current":-2.736762,"twenty":-4.199507,"median":6.275217,"eighty":10.479952,"marketCap":817210826},{"date":"2023-03-24","current":-2.810232,"twenty":-4.199507,"median":6.196718,"eighty":10.479952,"marketCap":839149372},{"date":"2023-03-31","current":-3.04901,"twenty":-4.191093,"median":6.149909,"eighty":10.479952,"marketCap":910449645},{"date":"2023-04-06","current":-3.107174,"twenty":-4.191093,"median":6.114436,"eighty":10.479952,"marketCap":927817661},{"date":"2023-04-14","current":-3.101051,"twenty":-4.199507,"median":6.086014,"eighty":10.479952,"marketCap":925989448},{"date":"2023-04-21","current":-3.107174,"twenty":-4.199507,"median":6.054067,"eighty":10.479952,"marketCap":927817661},{"date":"2023-04-28","current":-3.102392,"twenty":-4.199507,"median":6.022119,"eighty":10.479952,"marketCap":926389775},{"date":"2023-05-05","current":-4.266269,"twenty":-4.244154,"median":5.974198,"eighty":10.479952,"marketCap":869858115},{"date":"2023-05-12","current":-4.355709,"twenty":-4.301817,"median":5.938246,"eighty":10.479952,"marketCap":888094135},{"date":"2023-05-19","current":-4.445148,"twenty":-4.342867,"median":5.872265,"eighty":10.479952,"marketCap":906330154},{"date":"2023-05-26","current":-4.158941,"twenty":-4.357498,"median":5.832677,"eighty":10.479952,"marketCap":847974892},{"date":"2023-06-02","current":-4.44962,"twenty":-4.366442,"median":5.830434,"eighty":10.479952,"marketCap":907241955},{"date":"2023-06-09","current":-4.49434,"twenty":-4.388118,"median":5.806285,"eighty":10.479952,"marketCap":916359964},{"date":"2023-06-16","current":-4.463036,"twenty":-4.420634,"median":5.798486,"eighty":10.479952,"marketCap":909977358},{"date":"2023-06-22","current":-4.431732,"twenty":-4.428153,"median":5.779892,"eighty":10.479952,"marketCap":903594751},{"date":"2023-06-30","current":-4.440676,"twenty":-4.439565,"median":5.7535,"eighty":10.483355,"marketCap":905418353},{"date":"2023-07-07","current":-4.261797,"twenty":-4.440676,"median":5.740304,"eighty":10.486757,"marketCap":868946314},{"date":"2023-07-14","current":-4.552476,"twenty":-4.445148,"median":5.734591,"eighty":10.486757,"marketCap":928213377},{"date":"2023-07-21","current":-4.619555,"twenty":-4.454092,"median":5.727108,"eighty":10.49016,"marketCap":941890391},{"date":"2023-07-28","current":-4.606139,"twenty":-4.472167,"median":5.718617,"eighty":10.49016,"marketCap":939154988},{"date":"2023-08-04","current":-5.203767,"twenty":-4.488795,"median":5.713912,"eighty":10.49016,"marketCap":827003470},{"date":"2023-08-11","current":-5.196296,"twenty":-4.505117,"median":5.700716,"eighty":10.49016,"marketCap":825816110},{"date":"2023-08-18","current":-5.081461,"twenty":-4.521801,"median":5.68752,"eighty":10.49016,"marketCap":807566031},{"date":"2023-08-25","current":-5.213521,"twenty":-4.538758,"median":5.674324,"eighty":10.49016,"marketCap":828553622},{"date":"2023-09-01","current":-5.466159,"twenty":-4.548959,"median":5.647931,"eighty":10.49016,"marketCap":868703798},{"date":"2023-09-08","current":-5.282422,"twenty":-4.565892,"median":5.621539,"eighty":10.49016,"marketCap":839503670},{"date":"2023-09-15","current":-5.483384,"twenty":-4.577142,"median":5.127619,"eighty":10.49016,"marketCap":871441310},{"date":"2023-09-22","current":-4.857532,"twenty":-4.593176,"median":5.062985,"eighty":10.49016,"marketCap":771978375},{"date":"2023-09-29","current":-4.846048,"twenty":-4.615269,"median":4.998351,"eighty":10.49016,"marketCap":770153367},{"date":"2023-10-06","current":-4.725471,"twenty":-4.628105,"median":4.933717,"eighty":10.49016,"marketCap":750990783},{"date":"2023-10-13","current":-4.937916,"twenty":-4.643272,"median":4.879856,"eighty":10.49016,"marketCap":784753431},{"date":"2023-10-20","current":-4.530251,"twenty":-4.65085,"median":4.858311,"eighty":10.49016,"marketCap":719965648},{"date":"2023-10-27","current":-4.352257,"twenty":-4.653825,"median":4.858311,"eighty":10.496965,"marketCap":691678024},{"date":"2023-11-03","current":-5.540628,"twenty":-4.654583,"median":4.836766,"eighty":10.496965,"marketCap":710059173},{"date":"2023-11-10","current":-5.540554,"twenty":-4.669379,"median":4.804449,"eighty":10.496965,"marketCap":710049675},{"date":"2023-11-17","current":-5.929737,"twenty":-4.683102,"median":4.772133,"eighty":10.496965,"marketCap":759925450},{"date":"2023-11-24","current":-6.08541,"twenty":-4.693066,"median":4.739816,"eighty":10.496965,"marketCap":779875760},{"date":"2023-12-01","current":-6.219855,"twenty":-4.719836,"median":4.718271,"eighty":10.496965,"marketCap":797105574},{"date":"2023-12-08","current":-6.325996,"twenty":-4.736339,"median":4.696726,"eighty":10.496965,"marketCap":810708058},{"date":"2023-12-15","current":-6.778864,"twenty":-4.755308,"median":4.680568,"eighty":10.496965,"marketCap":868745324},{"date":"2023-12-22","current":-6.269388,"twenty":-4.780742,"median":4.62132,"eighty":10.496965,"marketCap":803453400},{"date":"2023-12-29","current":-6.149095,"twenty":-4.78608,"median":4.562573,"eighty":10.496965,"marketCap":788037251},{"date":"2024-01-05","current":-5.795292,"twenty":-4.813353,"median":4.475666,"eighty":10.496965,"marketCap":742695637},{"date":"2024-01-12","current":-5.908509,"twenty":-4.841591,"median":4.356171,"eighty":10.496965,"marketCap":757204953},{"date":"2024-01-19","current":-5.766988,"twenty":-4.85186,"median":4.301854,"eighty":10.496965,"marketCap":739068308},{"date":"2024-01-26","current":-5.943889,"twenty":-4.872199,"median":4.138905,"eighty":10.496965,"marketCap":761739115},{"date":"2024-02-02","current":-5.639619,"twenty":-4.901368,"median":3.97051,"eighty":10.496965,"marketCap":722745327},{"date":"2024-02-09","current":-5.222131,"twenty":-4.91927,"median":3.541412,"eighty":10.496965,"marketCap":669242222},{"date":"2024-02-16","current":-5.328272,"twenty":-4.940387,"median":2.72668,"eighty":10.496965,"marketCap":682844706},{"date":"2024-02-23","current":-13.471348,"twenty":-4.950877,"median":2.281287,"eighty":10.496965,"marketCap":655583163},{"date":"2024-03-01","current":-13.516927,"twenty":-4.96738,"median":-1.752454,"eighty":10.496965,"marketCap":657801235},{"date":"2024-03-08","current":-13.441937,"twenty":-5.005293,"median":-1.921117,"eighty":10.496965,"marketCap":654151852},{"date":"2024-03-15","current":-13.310704,"twenty":-5.036684,"median":-1.999278,"eighty":10.496965,"marketCap":647765432},{"date":"2024-03-22","current":-13.741896,"twenty":-5.08095,"median":-2.065098,"eighty":10.496965,"marketCap":668749383},{"date":"2024-03-28","current":-13.366947,"twenty":-5.094611,"median":-2.081553,"eighty":10.496965,"marketCap":650502469},{"date":"2024-04-05","current":-13.498179,"twenty":-5.138878,"median":-2.122691,"eighty":10.496965,"marketCap":656888889},{"date":"2024-04-12","current":-13.254462,"twenty":-5.196296,"median":-2.147373,"eighty":10.496965,"marketCap":645028395},{"date":"2024-04-19","current":-12.785775,"twenty":-5.209619,"median":-2.184397,"eighty":10.496965,"marketCap":622219753},{"date":"2024-04-26","current":-13.066987,"twenty":-5.225849,"median":-2.237875,"eighty":10.496965,"marketCap":635904938},{"date":"2024-05-03","current":-4.485341,"twenty":-5.264739,"median":-2.336605,"eighty":10.496965,"marketCap":571562459},{"date":"2024-05-10","current":-4.424328,"twenty":-5.264739,"median":-2.554931,"eighty":10.496965,"marketCap":563787680},{"date":"2024-05-17","current":-4.531714,"twenty":-5.264739,"median":-2.638018,"eighty":10.496965,"marketCap":577471847},{"date":"2024-05-24","current":-4.130805,"twenty":-5.264739,"median":-2.669176,"eighty":10.496965,"marketCap":526384290},{"date":"2024-05-31","current":-4.202396,"twenty":-5.264739,"median":-2.689948,"eighty":10.486757,"marketCap":535507068},{"date":"2024-06-07","current":-4.231032,"twenty":-5.264739,"median":-2.700334,"eighty":10.474848,"marketCap":539156179},{"date":"2024-06-14","current":-4.3241,"twenty":-5.264891,"median":-2.714557,"eighty":9.073001,"marketCap":551015791},{"date":"2024-06-21","current":-4.374214,"twenty":-5.265044,"median":-2.736762,"eighty":7.301865,"marketCap":557401735},{"date":"2024-06-28","current":-4.231032,"twenty":-5.272087,"median":-2.741877,"eighty":7.250554,"marketCap":539156179},{"date":"2024-07-05","current":-4.259668,"twenty":-5.272087,"median":-2.752263,"eighty":7.203191,"marketCap":542805291},{"date":"2024-07-12","current":-4.603306,"twenty":-5.272087,"median":-2.772011,"eighty":7.143987,"marketCap":586594625},{"date":"2024-07-15","current":-4.64626,"twenty":-5.272087,"median":-2.773035,"eighty":7.108464,"marketCap":592068292},{"date":"2024-08-02","current":-4.954643,"twenty":-5.293906,"median":-2.789117,"eighty":6.946639,"marketCap":575179501},{"date":"2024-08-09","current":-4.939037,"twenty":-5.293906,"median":-2.801048,"eighty":6.907169,"marketCap":573367912},{"date":"2024-08-16","current":-4.962445,"twenty":-5.293906,"median":-2.812499,"eighty":6.847965,"marketCap":576085295},{"date":"2024-08-23","current":-5.071681,"twenty":-5.293906,"median":-2.83535,"eighty":6.808495,"marketCap":588766418},{"date":"2024-08-30","current":-5.196523,"twenty":-5.293906,"median":-2.871457,"eighty":6.724966,"marketCap":603259130},{"date":"2024-09-06","current":-5.001458,"twenty":-5.293906,"median":-2.892886,"eighty":6.512474,"marketCap":580614268},{"date":"2024-09-13","current":-5.056076,"twenty":-5.293906,"median":-2.954111,"eighty":6.394065,"marketCap":586954829},{"date":"2024-09-20","current":-5.344772,"twenty":-5.31412,"median":-3.00003,"eighty":6.309647,"marketCap":620469225},{"date":"2024-09-27","current":-5.126299,"twenty":-5.31412,"median":-3.052071,"eighty":6.213804,"marketCap":595106979},{"date":"2024-10-04","current":-4.595724,"twenty":-5.31412,"median":-3.0735,"eighty":6.165883,"marketCap":533512954},{"date":"2024-10-11","current":-4.330436,"twenty":-5.31412,"median":-3.104113,"eighty":6.133936,"marketCap":502715941},{"date":"2024-10-18","current":-4.377251,"twenty":-5.31412,"median":-3.113296,"eighty":6.101988,"marketCap":508150708},{"date":"2024-10-25","current":-4.104161,"twenty":-5.31412,"median":-3.139034,"eighty":6.086014,"marketCap":476447901},{"date":"2024-10-31","current":45.016411,"twenty":-5.31412,"median":-3.257175,"eighty":6.054067,"marketCap":507244914},{"date":"2024-11-08","current":47.347618,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":533512954},{"date":"2024-11-15","current":47.588777,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":536230338},{"date":"2024-11-22","current":47.347618,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":533512954},{"date":"2024-11-29","current":49.357279,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":556157816},{"date":"2024-12-06","current":49.678824,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":559780994},{"date":"2024-12-13","current":51.768872,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":583331651},{"date":"2024-12-20","current":47.267231,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":532607160},{"date":"2024-12-27","current":47.026072,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":529889776},{"date":"2025-01-03","current":49.357279,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":556157816},{"date":"2025-01-10","current":48.151482,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":542570899},{"date":"2025-01-17","current":47.669163,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":537136132},{"date":"2025-01-24","current":47.50839,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":535324543},{"date":"2025-01-31","current":48.553414,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":547099871},{"date":"2025-02-07","current":49.598438,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":558875200},{"date":"2025-02-14","current":48.955346,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":551628844},{"date":"2025-02-21","current":-9.389112,"twenty":-5.335348,"median":-3.361081,"eighty":6.028509,"marketCap":582397224},{"date":"2025-02-28","current":-10.147572,"twenty":-5.350229,"median":-3.69719,"eighty":5.974198,"marketCap":629443742},{"date":"2025-03-07","current":-9.972362,"twenty":-5.427129,"median":-4.077142,"eighty":5.927689,"marketCap":618575649},{"date":"2025-03-14","current":-9.607342,"twenty":-5.4873,"median":-4.113877,"eighty":5.866987,"marketCap":595933788},{"date":"2025-03-21","current":-10.045366,"twenty":-5.513241,"median":-4.162771,"eighty":5.854004,"marketCap":623104021},{"date":"2025-03-28","current":-9.709547,"twenty":-5.557138,"median":-4.203995,"eighty":5.854004,"marketCap":602273509},{"date":"2025-04-04","current":-9.271523,"twenty":-5.602823,"median":-4.22789,"eighty":5.854004,"marketCap":575103275},{"date":"2025-04-11","current":-7.760337,"twenty":-5.656601,"median":-4.248508,"eighty":5.851472,"marketCap":481365970},{"date":"2025-04-17","current":-7.782239,"twenty":-5.720011,"median":-4.259668,"eighty":5.851472,"marketCap":482724481},{"date":"2025-04-25","current":-8.16186,"twenty":-5.782555,"median":-4.267422,"eighty":5.854004,"marketCap":506272017},{"date":"2025-05-02","current":15.117202,"twenty":-5.808111,"median":-4.283995,"eighty":5.875919,"marketCap":574861823},{"date":"2025-05-09","current":15.624748,"twenty":-5.808111,"median":-4.283995,"eighty":5.940648,"marketCap":594162294},{"date":"2025-05-16","current":17.073243,"twenty":-5.808111,"median":-4.283995,"eighty":5.974198,"marketCap":649244208},{"date":"2025-05-23","current":15.339798,"twenty":-5.808111,"median":-4.283995,"eighty":6.031703,"marketCap":583326507},{"date":"2025-05-30","current":15.885952,"twenty":-5.808111,"median":-4.283995,"eighty":6.054067,"marketCap":604095098},{"date":"2025-06-06","current":15.814715,"twenty":-5.808111,"median":-4.283995,"eighty":6.086014,"marketCap":601386151},{"date":"2025-06-13","current":16.527089,"twenty":-5.808111,"median":-4.283995,"eighty":6.101988,"marketCap":628475618},{"date":"2025-06-20","current":15.957189,"twenty":-5.810742,"median":-4.288305,"eighty":6.149909,"marketCap":606804045}],"updateTime":1750639019083}}}