US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New York Times

52.64

-0.0200-0.04%

Post-market: 52.640.00000.00%16:20 EDT

Volume:3.23M

Turnover:169.35M

Market Cap:8.61B

PE:29.74

High:53.35

Open:52.09

Low:51.31

Close:52.66

Loading ...

Overview Company News Filings

Justin Baldoni's lawsuit against The New York Times will be tough to win but could help his reputation, lawyers say

businessinsider.com

New York Times sued by ‘It Ends With Us’ director for libel, NY Times says

PRESS DIGEST- New York Times business news - Jan 3

5 big takeaways from Justin Baldoni's lawsuit against The New York Times over its Blake Lively story

businessinsider.com

‘It Ends with Us’ director Justin Baldoni hits New York Times with major lawsuit

PRESS DIGEST- New York Times business news - Jan 2

Why New York Times Co. (NYT) is a Top Growth Stock for the Long-Term

Justin Baldoni Sues New York Times, Escalating Feud Involving 'It Ends With Us' Co-Star Blake Lively -- WSJ

It Ends With Us director Justin Baldoni sues New York Times for libel over Blake Lively story

The Price Is Right For The New York Times Company (NYSE:NYT)

Simply Wall St.

Jimmy Carter funeral service to be held at Washington National Cathedral on Jan 9, NYT says

NYT Report Says Jensen Huang, The CEO Of Nvidia And The 10th-Richest Person In The U.S., Trying To Allegedly Avoid $8 Billion In Taxes

Gaming industry sees ‘diminished’ returns from graphics investing, NYT reports

Tech companies face tough AI copyright questions in 2025

PRESS DIGEST- New York Times business news - Dec 27

Blake Lively vs Justin Baldoni: When 'good' celebrities turn out to be the opposite

Body discovered in wheel well of United Airlines plane, NYT says

I cooked 5 of NYT Cooking's top-rated recipes of 2024. One's going into heavy rotation next year.

businessinsider.com

PRESS DIGEST- New York Times business news - Dec 26

PRESS DIGEST- New York Times business news - Dec 24

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NYT/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","market":"US","secType":"STK","nameCN":"New York Times","latestPrice":52.64,"timestamp":1746648000000,"preClose":52.66,"halted":0,"volume":3226555,"hourTrading":{"tag":"盘后","latestPrice":52.64,"preClose":52.64,"latestTime":"16:20 EDT","volume":23970,"amount":1261779.22,"timestamp":1746649200378},"delay":0,"floatShares":152346917,"shares":163579198,"eps":1.77,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"05-07 16:00:00 EDT","open":52.09,"high":53.35,"low":51.31,"amount":169351603.970727,"amplitude":0.038739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.77,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":875160000000,"exchange":"NYSE","adjPreClose":52.66,"dividendRate":0.013298,"preHourTrading":{"tag":"盘前","latestPrice":52.4396,"preClose":52.66,"latestTime":"08:55 EDT","volume":395,"amount":20970.8818,"timestamp":1746622556254},"postHourTrading":{"tag":"盘后","latestPrice":52.64,"preClose":52.64,"latestTime":"16:20 EDT","volume":23970,"amount":1261779.22,"timestamp":1746649200378},"volumeRatio":1.581154,"impliedVol":0.2377,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","floatShares":152346917,"roa":"8.14%","roe":"15.92%","lyrEps":1.786984,"volumeRatio":1.581154,"shares":163579198,"dividePrice":0.7,"high":53.35,"amplitude":0.038739,"preClose":52.66,"low":51.31,"week52Low":44.7011,"pbRate":"4.47","psRate":"3.37","week52High":58.16,"institutionHeld":0.8597,"latestPrice":52.64,"eps":1.77,"divideRate":0.013298,"volume":3226555,"delay":0,"ttmEps":1.77,"open":52.09,"prevYearClose":52.05,"prevWeekClose":52.31,"prevMonthClose":52.06,"prevQuarterClose":49.6,"fiveDayClose":52.06,"twentyDayClose":45.37,"sixtyDayClose":49.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYT\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501441157","title":"Justin Baldoni's lawsuit against The New York Times will be tough to win but could help his reputation, lawyers say","url":"https://stock-news.laohu8.com/highlight/detail?id=2501441157","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501441157?lang=en_us&edition=fundamental","pubTime":"2025-01-05 17:08","pubTimestamp":1736068082,"startTime":"0","endTime":"0","summary":"Media lawyers weighed in on Justin Baldoni's lawsuit against the New York Times over its Blake Lively article.They said it'll be hard to prove libel but that the suit could be effective amid a broader","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/can-justin-baldoni-win-lawsuit-new-york-times-lawyer-analysis-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["NYT","BK4532","BK4111"],"gpt_icon":0},{"id":"2500419943","title":"New York Times sued by ‘It Ends With Us’ director for libel, NY Times says","url":"https://stock-news.laohu8.com/highlight/detail?id=2500419943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500419943?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:05","pubTimestamp":1735902310,"startTime":"0","endTime":"0","summary":"Justin Baldoni, who directed and co-starred in the film “It Ends With Us,” and his publicist sued The New York Times (NYT), claiming the news organ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-york-times-sued-by-it-ends-with-us-director-for-libel-ny-times-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-york-times-sued-by-it-ends-with-us-director-for-libel-ny-times-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4111","NYT"],"gpt_icon":0},{"id":"2500157008","title":"PRESS DIGEST- New York Times business news - Jan 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2500157008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500157008?lang=en_us&edition=fundamental","pubTime":"2025-01-03 15:18","pubTimestamp":1735888686,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - Jan 3Jan 3 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nL4N3NZ0BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU1861215975.USD","NYT","SG9999015978.USD","LU0964807845.USD","LU2602419157.SGD","X","BK4598","LU0198837287.USD","LU0689472784.USD","TSLA","LU0053666078.USD","IE00BJLML261.HKD","LU0056508442.USD","LU1861220033.SGD","LU2063271972.USD","LU0820561818.USD","LU1852331112.SGD","LU0345770308.USD","LU1839511570.USD","IE00BK4W5L77.USD","BK4532","LU2326559502.SGD","LU2756315664.SGD","BK4592","BK4533","TSYW.SI","LU1861559042.SGD","BK4511","LU1914381329.SGD","BK4588","LU0348723411.USD","LU2023250330.USD","BK4548","BK4585","LU0234570918.USD","LU1551013425.SGD","BK4111","BK4581","LU0943347566.SGD","LU2087621335.USD","LU0234572021.USD","LU0466842654.USD","IE00B1XK9C88.USD","LU0823411888.USD","BK4516","LU2357305700.SGD","LU1429558221.USD","LU1435385759.SGD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2500906730","title":"5 big takeaways from Justin Baldoni's lawsuit against The New York Times over its Blake Lively story","url":"https://stock-news.laohu8.com/highlight/detail?id=2500906730","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500906730?lang=en_us&edition=fundamental","pubTime":"2025-01-03 03:18","pubTimestamp":1735845480,"startTime":"0","endTime":"0","summary":"Justin Baldoni sued The New York Times over its story about Blake Lively's harassment claims.The lawsuit claims the Times relied on Lively's narrative, causing Baldoni damage.The Times defended its st","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/justin-baldoni-blake-lively-nyt-lawsuit-takeaways-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["NYT","BK4532","BK4111"],"gpt_icon":0},{"id":"2500921650","title":"‘It Ends with Us’ director Justin Baldoni hits New York Times with major lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2500921650","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500921650?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:23","pubTimestamp":1735820620,"startTime":"0","endTime":"0","summary":"An New York City Police Department  police officer passes in front of The New York Times Co. offices in New York, U.S.  Actor and director Justin Baldoni is suing the New York Times for libel and fraud for its story on his co-star Blake Lively allegations of sexual harassment on the set of the ‘It Ends with Us’.Baldoni has accused the newspaper of working with Lively to damage his reputation by publishing information to support her version of events on the set.Both Lively and Baldoni starred as the lead actors and directors in the 2024 movie It Ends with Us, which was based on a Colleen Hoover novel.Lively filed a civil lawsuit in New York on Tuesday in which she accused Baldoni, and of sexual harassment and initiating a scheme to “destroy” her reputation.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/011-new-york-times.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/011-new-york-times.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/it-ends-with-us-director-justin-baldoni-hits-new-york-times-with-major-lawsuit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4111","NYT","BK4532"],"gpt_icon":0},{"id":"2500030910","title":"PRESS DIGEST- New York Times business news - Jan 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2500030910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500030910?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:26","pubTimestamp":1735810002,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - Jan 2Jan 2 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL4N3NY07D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","IE00B1XK9C88.USD","BK4099","LU0345769128.USD","BK4598","LU0820561818.USD","LU0345770308.USD","LU0820562030.AUD","NYT","LU2063271972.USD","BK4551","LU1861220033.SGD","LU0345770993.USD","BK4574","BK4111","LU0964807845.USD","LU2087621335.USD","LU1548497426.USD","BK4592","LU0719512351.SGD","LU1861559042.SGD","LU0234572021.USD","BK4585","LU2360106780.USD","LU1551013342.USD","BK4588","IE00BSNM7G36.USD","BK4534","TSYW.SI","LU1720051017.SGD","SG9999015978.USD","LU2602419157.SGD","LU0823414478.USD","BK4527","LU1839511570.USD","LU0056508442.USD","LU1145028129.USD","TSLA","BK4581","BK4555","LU2249611893.SGD","BK4511","LU0082616367.USD","LU1629891620.HKD","LU2213496289.HKD","BK4533","BK4550","LU0097036916.USD","LU1852331112.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2500939806","title":"Why New York Times Co. (NYT) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2500939806","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500939806?lang=en_us&edition=fundamental","pubTime":"2025-01-01 22:45","pubTimestamp":1735742713,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Founded in 1896 and headquartered in New York City, New York, The New York Times Company  operates as a diversified media company that comprises newspapers, Internet businesses and other inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-york-times-co-nyt-144513298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4111","NYT","BK4532"],"gpt_icon":0},{"id":"2500674320","title":"Justin Baldoni Sues New York Times, Escalating Feud Involving 'It Ends With Us' Co-Star Blake Lively -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2500674320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500674320?lang=en_us&edition=fundamental","pubTime":"2025-01-01 12:01","pubTimestamp":1735704060,"startTime":"0","endTime":"0","summary":"A Hollywood public relations battle involving the stars of \"It Ends With Us\" has escalated into a full-fledged legal brawl.Actor and director Justin Baldoni and his publicists sued the New York Times on Tuesday for libel, seeking $250 million in damages over a story published earlier in December about an alleged campaign to harm Blake Lively's reputation. The story included details from a legal complaint Lively filed with the California Civil Rights Department alleging sexual harassment on set and retaliation by Baldoni after she complained about his behavior.Also on Tuesday, Lively sued Baldoni, his publicists, Wayfarer Studios and others involved in the company in New York federal court echoing the allegations in her California complaint. Lively is seeking a monetary judgment for \"mental pain and anguish and severe and serious emotional distress.\". Lively's New York lawsuit and earlier California filing say the actress raised concerns during filming about \"invasive, unwelcome, unprof","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYT","BK4532","BK4111"],"gpt_icon":0},{"id":"2500602672","title":"It Ends With Us director Justin Baldoni sues New York Times for libel over Blake Lively story","url":"https://stock-news.laohu8.com/highlight/detail?id=2500602672","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500602672?lang=en_us&edition=fundamental","pubTime":"2025-01-01 11:51","pubTimestamp":1735703480,"startTime":"0","endTime":"0","summary":"The New York Times' story contained allegations that Justin Baldoni had sexually harassed and sought to smear the reputation of co-star Blake Lively.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--aq1mss7b--/c_crop,h_666,w_888,x_55,y_0/c_fill,g_auto,h_622,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/film_review_-_it_ends_with_us_53247.jpg?itok=E8kByLXs","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--aq1mss7b--/c_crop,h_666,w_888,x_55,y_0/c_fill,g_auto,h_622,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/film_review_-_it_ends_with_us_53247.jpg?itok=E8kByLXs"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/justin-baldoni-sues-new-york-times-libel-blake-lively-4833701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4532","BK4006","AP","NYT","BK4111"],"gpt_icon":0},{"id":"2500264732","title":"The Price Is Right For The New York Times Company (NYSE:NYT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500264732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500264732?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:24","pubTimestamp":1735647863,"startTime":"0","endTime":"0","summary":"The New York Times Company's ( NYSE:NYT ) price-to-earnings (or \"P/E\") ratio of 30.7x might make it look like a strong...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4314000-choice2-main-header/1585187425151","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4314000-choice2-main-header/1585187425151"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-nyt/new-york-times/news/the-price-is-right-for-the-new-york-times-company-nysenyt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4111","NYSE","NYT","BK4532"],"gpt_icon":0},{"id":"2495526668","title":"Jimmy Carter funeral service to be held at Washington National Cathedral on Jan 9, NYT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526668","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526668?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:54","pubTimestamp":1735570445,"startTime":"0","endTime":"0","summary":"Dec 30 (Reuters) - A state funeral for Jimmy Carter, the former U.S. president who died at the age of 100 on Sunday, will be held at the Washington National Cathedral on Jan. 9, according to the New Y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4111","WASH","NHLD","NYT","BK4211"],"gpt_icon":0},{"id":"2494339134","title":"NYT Report Says Jensen Huang, The CEO Of Nvidia And The 10th-Richest Person In The U.S., Trying To Allegedly Avoid $8 Billion In Taxes","url":"https://stock-news.laohu8.com/highlight/detail?id=2494339134","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494339134?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:30","pubTimestamp":1735324216,"startTime":"0","endTime":"0","summary":"Jensen Huang, the CEO and cofounder of Nvidia , is making headlines for more than just his company's dominance in AI chips. Huang is allegedly leveraging legal tax strategies to protect an estimated $8 billion from federal estate and gift taxes, according to a recent investigation by The New York Times. This staggering number has spurred a wider discussion about how the ultrawealthy use legal loopholes to safeguard their money.Huang’s net worth was $127 billion when the report was released in early December. According to the NYT, he has used a number of financial strategies to reduce estate taxes. These include instruments such as donor-advised funds , grantor-retained annuity trusts  and irrevocable trusts. By doing so, Huang could pass on much of his fortune to his descendants with minimal tax liability.Trending: Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — you can become an investor for $0.80 per share today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyt-report-says-jensen-huang-183016464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BK4W5L77.USD","LU0082616367.USD","LU2092937148.SGD","NVD3.UK","NVDY","LU2191332357.HKD","NVD2.UK","IE0009356076.USD","LU0354030511.USD","LU0823414551.USD","IE00BWXC8680.SGD","LU1923622614.USD","LU2430703251.USD","LU2097344431.USD","SG9999001424.SGD","NVDD","SNVD.UK","LU0096362180.USD","LU2083900584.USD","LU0175139822.USD","IE00BMPRXR70.SGD","NVDS","IRS","NVDA","NVDS.UK","LU1323610961.USD","BK4533","LU0820562030.AUD","IE00BK4W5M84.HKD","LU2242650005.HKD","LU2361044865.SGD","LU2463028550.USD","NVD","LU0127658192.USD","LU1674673428.USD","2NVD.UK","NVDU","LU0444973449.USD","LU1066051225.USD","3NVD.UK","LU1988902786.USD","NVDX","BK4527","NVIW.SI","LU1642822529.SGD","SG9999014567.USD","NYT","IE00B3M56506.USD","BK4549"],"gpt_icon":1},{"id":"2494801701","title":"Gaming industry sees ‘diminished’ returns from graphics investing, NYT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2494801701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494801701?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:55","pubTimestamp":1735300515,"startTime":"0","endTime":"0","summary":"For decades, companies like Sony (SONY) and Microsoft (MSFT) made bets that realistic graphics for video games were the key to drawing bigger audie...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gaming-industry-sees-diminished-returns-from-graphics-investing-nyt-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gaming-industry-sees-diminished-returns-from-graphics-investing-nyt-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0784384876.USD","LU2023250330.USD","LU1564329032.USD","BK4566","LU0757359954.USD","LU1059921491.USD","LU2063271972.USD","LU2236285917.USD","LU1718418525.SGD","LU0553294199.USD","LU0708995401.HKD","LU2065171311.SGD","IE00BJJMRY28.SGD","LU2552382132.HKD","LU2360106780.USD","IE00BKPKM429.USD","IE0004445015.USD","LU2237443549.SGD","LU1582987597.SGD","MSFT","LU1564329115.USD","GB00B4LPDJ14.GBP","LU0823421333.USD","SONY","LU2764263039.SGD","LU0312595415.SGD","LU0820562030.AUD","LU2242650005.HKD","IE00BQXX3C00.GBP","BK4548","NYT","LU0057025933.USD","IE0034235295.USD","LU0072462426.USD","LU2361044865.SGD","LU2430703251.USD","LU0061475181.USD","LU2133065610.SGD","SG9999017495.SGD","LU0965508806.USD","LU1267930813.SGD","IE00B1BXHZ80.USD","BK4554","LU0724617625.USD","LU0823434740.USD","LU0323240290.USD","LU1506573853.SGD","LU1551013342.USD","IE0034235188.USD","LU0345774391.USD"],"gpt_icon":0},{"id":"2494803704","title":"Tech companies face tough AI copyright questions in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494803704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494803704?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:00","pubTimestamp":1735297200,"startTime":"0","endTime":"0","summary":"By Blake Brittain      Dec 27 (Reuters) -    The new year may bring pivotal developments in a series of copyright lawsuits that could shape the future business of artificial intelligence.   The lawsui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU1670711040.USD","LU0690374961.EUR","LU1732800096.USD","LU2065170008.USD","NWSA","LU0109391861.USD","LU1868837300.USD","LU1267930490.SGD","LU0170899867.USD","LU1699723380.USD","LU2357305700.SGD","LU2592432038.USD","BK4524","SG9999004303.SGD","LU0208291251.USD","LU0353189680.USD","BK4532","LU2264538146.SGD","LU1169590202.USD","META","SGXZ99366536.SGD","LU1069344957.HKD","LU0354030511.USD","LU2087621335.USD","BK4585","LU1670710661.SGD","IE00BKDWB100.SGD","LU0980610538.SGD","LU2360106780.USD","NYT","LU1670627923.USD","LU0708995401.HKD","LU2326559502.SGD","LU2361045086.USD","SG9999015978.USD","SGXZ81514606.USD","LU0353189763.USD","LU0878866978.SGD","LU0719512351.SGD","IE0004445015.USD","BK4588","LU0648001328.SGD","LU2250418816.HKD","IE00B1XK9C88.USD","LU0234572021.USD","LU2237957902.USD","LU2764262908.HKD","LU0985489474.SGD","BK4077"],"gpt_icon":1},{"id":"2494876398","title":"PRESS DIGEST- New York Times business news - Dec 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2494876398","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494876398?lang=en_us&edition=fundamental","pubTime":"2024-12-27 16:27","pubTimestamp":1735288024,"startTime":"0","endTime":"0","summary":"Dec 27 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch for their accuracy.   - Investigators and experts o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","LU0942090050.USD","BK4108","BK4507","LU0106261372.USD","LU1823568750.SGD","NYT","IE00BKPKM429.USD","LU1435385759.SGD","NFLX","BK4581","SGXZ99366536.SGD","BK4585","LU0882574139.USD","BK4588","LU2237957902.USD","BK4527","SGXZ23171101.USD","LU2264538146.SGD","LU1064131342.USD","BK4534","LU1988902786.USD","LU0006306889.USD","IE00B19Z8X17.USD","LU1720051017.SGD","BK4548","LU1046421795.USD","BK4587","LU0256863811.USD","LU1035775433.USD","SGXZ81514606.USD","LU1989764664.SGD","IE00B19Z9505.USD","IE00B19Z8W00.USD","LU0417517546.SGD","LU0868494708.USD","SG9999004303.SGD","BK4566","BK4524","LU0225283273.USD","LU1548497426.USD","LU2357305700.SGD","LU2326559502.SGD","LU1429558221.USD","LU2237957811.SGD","IE00BQXX3C00.GBP","LU1069344957.HKD","LU0719512351.SGD","BK4532"],"gpt_icon":1},{"id":"2494271918","title":"Blake Lively vs Justin Baldoni: When 'good' celebrities turn out to be the opposite","url":"https://stock-news.laohu8.com/highlight/detail?id=2494271918","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494271918?lang=en_us&edition=fundamental","pubTime":"2024-12-27 13:47","pubTimestamp":1735278420,"startTime":"0","endTime":"0","summary":"One could argue Hollywood actress Blake Lively’s legal complaint about It Ends With Us co-star Justin Baldoni’s alleged sexual harassment and smear campaign simply reveals his unsavoury treatment of women. But here’s why this instance is not just another celebrity controversy.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--WJSmNaTI--/c_crop,h_1200,w_1600,x_0,y_0/c_fill,g_auto,h_622,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/27/blake_lively_justin_baldoni.png?itok=nHpJsyf-","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--WJSmNaTI--/c_crop,h_1200,w_1600,x_0,y_0/c_fill,g_auto,h_622,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/27/blake_lively_justin_baldoni.png?itok=nHpJsyf-"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/blake-lively-justin-baldoni-good-celebrities-opposite-4827726","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4111","NYT","BK4532"],"gpt_icon":0},{"id":"2494081856","title":"Body discovered in wheel well of United Airlines plane, NYT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2494081856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494081856?lang=en_us&edition=fundamental","pubTime":"2024-12-26 19:15","pubTimestamp":1735211708,"startTime":"0","endTime":"0","summary":"A dead body was found in the wheel well of a United Airlines (UAL) plane on Tuesday afternoon after landing at Kahului Airport in Maui, Hawaii foll...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/body-discovered-in-wheel-well-of-united-airlines-plane-nyt-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/body-discovered-in-wheel-well-of-united-airlines-plane-nyt-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBCP","BK4111","NYT","BK4585","UAL","BK4211","BK4500","BK4532","BK4008","BK4588"],"gpt_icon":0},{"id":"2494855061","title":"I cooked 5 of NYT Cooking's top-rated recipes of 2024. One's going into heavy rotation next year.","url":"https://stock-news.laohu8.com/highlight/detail?id=2494855061","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494855061?lang=en_us&edition=fundamental","pubTime":"2024-12-26 17:28","pubTimestamp":1735205329,"startTime":"0","endTime":"0","summary":"I decided to cook five of the top-rated recipes of 2024 on The New York Times' Cooking app.Some dishes were a hit — while others left me frankly confused.Following the ranking, which is based on a pop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/nyt-cooking-top-5-recipes-of-2024-hit-and-miss-2024-12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4111","BK4532","NYT"],"gpt_icon":0},{"id":"2494838538","title":"PRESS DIGEST- New York Times business news - Dec 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2494838538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494838538?lang=en_us&edition=fundamental","pubTime":"2024-12-26 14:50","pubTimestamp":1735195850,"startTime":"0","endTime":"0","summary":"Dec 26 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch for their accuracy.   - U.S. President-elect Donald","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYT","BK4532","BK4111"],"gpt_icon":0},{"id":"2493275497","title":"PRESS DIGEST- New York Times business news - Dec 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2493275497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493275497?lang=en_us&edition=fundamental","pubTime":"2024-12-24 13:45","pubTimestamp":1735019105,"startTime":"0","endTime":"0","summary":"Dec 24 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch for their accuracy.   - A union representing more t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYT","LU0053666078.USD","LU0114720955.EUR","LU0882574055.USD","LU1064131342.USD","LU1291159041.SGD","LU0158827781.USD","LU0211327993.USD","LU2552382132.HKD","LU2361045086.USD","LU0965509283.SGD","LU1934455863.HKD","LU0545039389.USD","LU0048584097.USD","IE00B19Z9Z06.USD","LU0354030438.USD","LU0256863811.USD","SG9999014914.USD","LU2023251221.USD","LU2211815571.USD","LU1506573853.SGD","IE0005OL40V9.USD","SGXZ81514606.USD","IE00BJJMRX11.SGD","IE0009355771.USD","IE00BFTCPJ56.SGD","LU1934455194.USD","LU1934455277.USD","UNH","LU2236285917.USD","LU1548497426.USD","LU0672654240.SGD","LU2491050071.SGD","LU0107464264.USD","LU0823411888.USD","LU0949170772.SGD","LU0661504455.SGD","LU0965508806.USD","LU0109391861.USD","LU2089283258.USD","BK4566","LU0234572021.USD","LU2242649171.HKD","LU2279689827.SGD","SG9999002232.USD","LU2089284900.SGD","X","SBUX","LU2112291526.USD","LU1003077747.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"NYT","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-04-01","symbol":"NYT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"NYT","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-01-10","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.04,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-22","value":0.04,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-28","value":0.04,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.04,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-07-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYT","date":"2025-05-06","current":29.099922,"percent":0.126016,"low":24.30484,"twenty":30.860849,"median":35.870009,"eighty":52.038971,"high":92.013173,"avg":41.902605,"sd":14.674241,"marketCap":8550284679},"quantilePoints":[{"date":"2020-05-08","current":42.41141,"twenty":36.935553,"median":44.286626,"eighty":119.873077,"marketCap":5936155347},{"date":"2020-05-15","current":43.795684,"twenty":36.975885,"median":44.286626,"eighty":119.873077,"marketCap":6129906664},{"date":"2020-05-22","current":45.617527,"twenty":37.003827,"median":44.31609,"eighty":119.873077,"marketCap":6384902781},{"date":"2020-05-29","current":46.713014,"twenty":37.085751,"median":44.382095,"eighty":119.873077,"marketCap":6538233780},{"date":"2020-06-05","current":49.392196,"twenty":37.141263,"median":44.512886,"eighty":119.873077,"marketCap":6913228070},{"date":"2020-06-12","current":48.296708,"twenty":37.235726,"median":44.619715,"eighty":119.873077,"marketCap":6759897072},{"date":"2020-06-19","current":49.89231,"twenty":37.305284,"median":44.759582,"eighty":119.873077,"marketCap":6983227005},{"date":"2020-06-26","current":49.761327,"twenty":37.306551,"median":44.933069,"eighty":119.873077,"marketCap":6964893950},{"date":"2020-07-02","current":49.785142,"twenty":37.357508,"median":45.106556,"eighty":119.873077,"marketCap":6968227233},{"date":"2020-07-10","current":51.487911,"twenty":37.533458,"median":45.280043,"eighty":119.873077,"marketCap":7206556937},{"date":"2020-07-17","current":54.464779,"twenty":37.563664,"median":45.50975,"eighty":119.873077,"marketCap":7623217260},{"date":"2020-07-24","current":53.583626,"twenty":37.836786,"median":45.800503,"eighty":119.873077,"marketCap":7499885805},{"date":"2020-07-31","current":54.941078,"twenty":37.87648,"median":46.147476,"eighty":119.873077,"marketCap":7689882912},{"date":"2020-08-07","current":53.881895,"twenty":37.968503,"median":46.320963,"eighty":119.873077,"marketCap":7605698879},{"date":"2020-08-14","current":52.582397,"twenty":37.968503,"median":46.49445,"eighty":119.873077,"marketCap":7422268299},{"date":"2020-08-21","current":51.483731,"twenty":37.968503,"median":46.713014,"eighty":119.873077,"marketCap":7267186081},{"date":"2020-08-28","current":51.743631,"twenty":38.057959,"median":46.841423,"eighty":119.873077,"marketCap":7303872197},{"date":"2020-09-04","current":51.188391,"twenty":38.16224,"median":46.927349,"eighty":119.873077,"marketCap":7225497313},{"date":"2020-09-11","current":51.271086,"twenty":38.304548,"median":47.01491,"eighty":119.873077,"marketCap":7237170168},{"date":"2020-09-18","current":49.463603,"twenty":38.432659,"median":47.188397,"eighty":119.873077,"marketCap":6982034906},{"date":"2020-09-25","current":49.06194,"twenty":38.56647,"median":47.361884,"eighty":119.873077,"marketCap":6925338181},{"date":"2020-10-02","current":51.341968,"twenty":38.864419,"median":47.701335,"eighty":119.873077,"marketCap":7247175472},{"date":"2020-10-09","current":51.779072,"twenty":38.89223,"median":48.402804,"eighty":119.873077,"marketCap":7308874849},{"date":"2020-10-16","current":52.038971,"twenty":38.89223,"median":49.097381,"eighty":119.873077,"marketCap":7345560965},{"date":"2020-10-23","current":49.758944,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":7023723674},{"date":"2020-10-30","current":46.852794,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":6613506195},{"date":"2020-11-06","current":41.786827,"twenty":38.97433,"median":49.475649,"eighty":119.873077,"marketCap":6615105429},{"date":"2020-11-13","current":41.987522,"twenty":39.271521,"median":49.475649,"eighty":119.873077,"marketCap":6646876664},{"date":"2020-11-20","current":42.832554,"twenty":39.450174,"median":49.475649,"eighty":119.873077,"marketCap":6780650282},{"date":"2020-11-27","current":44.469803,"twenty":39.572709,"median":49.475649,"eighty":119.873077,"marketCap":7039836668},{"date":"2020-12-04","current":49.930822,"twenty":39.916219,"median":49.475649,"eighty":119.873077,"marketCap":7904348677},{"date":"2020-12-11","current":53.701777,"twenty":40.1327,"median":49.475649,"eighty":119.873077,"marketCap":8501313449},{"date":"2020-12-18","current":51.726515,"twenty":40.249365,"median":49.649247,"eighty":119.873077,"marketCap":8188617616},{"date":"2020-12-24","current":54.240484,"twenty":40.309703,"median":49.761327,"eighty":119.873077,"marketCap":8586594131},{"date":"2020-12-31","current":54.684126,"twenty":40.434542,"median":49.87708,"eighty":119.873077,"marketCap":8656825280},{"date":"2021-01-08","current":50.744165,"twenty":40.482694,"median":49.959775,"eighty":119.873077,"marketCap":8033105784},{"date":"2021-01-15","current":51.779329,"twenty":40.599359,"median":49.996445,"eighty":119.873077,"marketCap":8196978467},{"date":"2021-01-22","current":52.666613,"twenty":40.638792,"median":50.170044,"eighty":119.873077,"marketCap":8337440766},{"date":"2021-01-29","current":52.381414,"twenty":40.716024,"median":50.170044,"eighty":119.873077,"marketCap":8292292170},{"date":"2021-02-05","current":84.875548,"twenty":40.800628,"median":50.343642,"eighty":119.873077,"marketCap":8496296938},{"date":"2021-02-12","current":81.701693,"twenty":40.844928,"median":50.43232,"eighty":119.873077,"marketCap":8178584594},{"date":"2021-02-19","current":85.176229,"twenty":40.949354,"median":50.517241,"eighty":119.873077,"marketCap":8526396002},{"date":"2021-02-26","current":85.590149,"twenty":40.991429,"median":50.654388,"eighty":119.873077,"marketCap":8567830654},{"date":"2021-03-05","current":84.83745,"twenty":41.066018,"median":50.69084,"eighty":119.891679,"marketCap":8492483306},{"date":"2021-03-12","current":84.787271,"twenty":41.079113,"median":50.79776,"eighty":119.891679,"marketCap":8487460150},{"date":"2021-03-19","current":83.657583,"twenty":41.182683,"median":50.864439,"eighty":119.891679,"marketCap":8374374988},{"date":"2021-03-26","current":81.83129,"twenty":41.299348,"median":50.97589,"eighty":119.873077,"marketCap":8191557669},{"date":"2021-04-01","current":84.595861,"twenty":41.371369,"median":51.038037,"eighty":119.873077,"marketCap":8468299482},{"date":"2021-04-09","current":81.043807,"twenty":41.416013,"median":51.141137,"eighty":119.891679,"marketCap":8112728183},{"date":"2021-04-16","current":82.1999,"twenty":41.547375,"median":51.20592,"eighty":119.891679,"marketCap":8228456577},{"date":"2021-04-23","current":79.150495,"twenty":41.662499,"median":51.243415,"eighty":119.891679,"marketCap":7923201971},{"date":"2021-04-30","current":76.084335,"twenty":41.795271,"median":51.375415,"eighty":119.891679,"marketCap":7616270142},{"date":"2021-05-07","current":69.896882,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7573886289},{"date":"2021-05-14","current":66.519772,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7207949407},{"date":"2021-05-21","current":64.676303,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7008194871},{"date":"2021-05-28","current":66.333876,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7187806093},{"date":"2021-06-04","current":64.769251,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7018266528},{"date":"2021-06-11","current":64.227055,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6959515194},{"date":"2021-06-18","current":63.390523,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6868870278},{"date":"2021-06-25","current":68.347749,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7406025334},{"date":"2021-07-02","current":68.115379,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7380846191},{"date":"2021-07-09","current":67.030985,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7263343522},{"date":"2021-07-16","current":66.163471,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7169341388},{"date":"2021-07-23","current":66.953529,"twenty":41.834907,"median":51.389222,"eighty":118.849951,"marketCap":7254950475},{"date":"2021-07-30","current":67.821043,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":7348952609},{"date":"2021-08-06","current":57.699653,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8021001850},{"date":"2021-08-13","current":57.856642,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8042825421},{"date":"2021-08-20","current":60.151103,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8361785311},{"date":"2021-08-27","current":61.274181,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8517907783},{"date":"2021-09-03","current":62.45764,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8682423936},{"date":"2021-09-10","current":61.044735,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8486011794},{"date":"2021-09-17","current":58.774427,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8170409377},{"date":"2021-09-24","current":62.010824,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8620310695},{"date":"2021-10-01","current":59.909581,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8328210585},{"date":"2021-10-08","current":64.027534,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8900659650},{"date":"2021-10-15","current":64.148296,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8917447013},{"date":"2021-10-22","current":66.418604,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9233049430},{"date":"2021-10-29","current":65.923484,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9164221243},{"date":"2021-11-05","current":52.578136,"twenty":41.849808,"median":51.485821,"eighty":87.621767,"marketCap":8417286294},{"date":"2021-11-12","current":50.229212,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":8041244784},{"date":"2021-11-19","current":48.991833,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7843151489},{"date":"2021-11-26","current":49.652467,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7948913163},{"date":"2021-12-03","current":49.778303,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7969058244},{"date":"2021-12-10","current":47.14625,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7547690303},{"date":"2021-12-17","current":47.838343,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7658488247},{"date":"2021-12-23","current":49.683926,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7953949434},{"date":"2021-12-31","current":50.648663,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":8108395054},{"date":"2022-01-07","current":44.78684,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7169970036},{"date":"2022-01-14","current":45.132887,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7225369008},{"date":"2022-01-21","current":41.714364,"twenty":41.879777,"median":51.485821,"eighty":87.427995,"marketCap":6678094311},{"date":"2022-01-28","current":40.60282,"twenty":41.842264,"median":51.485821,"eighty":87.427995,"marketCap":6500146097},{"date":"2022-02-04","current":31.847161,"twenty":41.814002,"median":51.485821,"eighty":87.427995,"marketCap":7005451876},{"date":"2022-02-11","current":31.824266,"twenty":41.714522,"median":51.460104,"eighty":87.427995,"marketCap":7000415605},{"date":"2022-02-18","current":31.625841,"twenty":41.587856,"median":51.383968,"eighty":87.427995,"marketCap":6956767930},{"date":"2022-02-25","current":33.343565,"twenty":41.509328,"median":51.306527,"eighty":87.427995,"marketCap":7334617374},{"date":"2022-03-04","current":35.049586,"twenty":41.416013,"median":51.261135,"eighty":87.427995,"marketCap":7709892452},{"date":"2022-03-11","current":34.536014,"twenty":41.352315,"median":51.261135,"eighty":87.427995,"marketCap":7596921467},{"date":"2022-03-18","current":34.269532,"twenty":41.24598,"median":51.261135,"eighty":87.427995,"marketCap":7538303246},{"date":"2022-03-25","current":35.830353,"twenty":41.180265,"median":51.261135,"eighty":87.427995,"marketCap":7881638541},{"date":"2022-04-01","current":35.061363,"twenty":41.066018,"median":51.261135,"eighty":87.427995,"marketCap":7712483103},{"date":"2022-04-08","current":34.444649,"twenty":41.022941,"median":51.261135,"eighty":87.427995,"marketCap":7576823791},{"date":"2022-04-14","current":33.424405,"twenty":40.98713,"median":51.261135,"eighty":87.427995,"marketCap":7352399744},{"date":"2022-04-22","current":30.820499,"twenty":40.949354,"median":51.243415,"eighty":87.427995,"marketCap":6779615983},{"date":"2022-04-29","current":29.175927,"twenty":40.839235,"median":51.206111,"eighty":87.427995,"marketCap":6417857818},{"date":"2022-05-06","current":31.345668,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5754657193},{"date":"2022-05-13","current":30.597605,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5617322533},{"date":"2022-05-20","current":31.290932,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5744608315},{"date":"2022-05-27","current":31.41865,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5768055696},{"date":"2022-06-03","current":31.254441,"twenty":40.716743,"median":51.206111,"eighty":87.427995,"marketCap":5737909063},{"date":"2022-06-10","current":29.886033,"twenty":40.703392,"median":51.206111,"eighty":87.427995,"marketCap":5486687125},{"date":"2022-06-17","current":27.09448,"twenty":40.602128,"median":51.206111,"eighty":87.427995,"marketCap":4974194372},{"date":"2022-06-24","current":27.05799,"twenty":40.489368,"median":51.212018,"eighty":87.524881,"marketCap":4967495120},{"date":"2022-07-01","current":26.090981,"twenty":40.431843,"median":51.212018,"eighty":87.524881,"marketCap":4789964951},{"date":"2022-07-08","current":26.912026,"twenty":40.226438,"median":51.212018,"eighty":87.524881,"marketCap":4940698114},{"date":"2022-07-15","current":27.021499,"twenty":39.996344,"median":51.212018,"eighty":87.524881,"marketCap":4960795869},{"date":"2022-07-22","current":28.289557,"twenty":39.511708,"median":51.212018,"eighty":87.524881,"marketCap":5193594864},{"date":"2022-07-29","current":29.147093,"twenty":39.292031,"median":51.212018,"eighty":87.524881,"marketCap":5351027279},{"date":"2022-08-05","current":26.967669,"twenty":38.991533,"median":51.15295,"eighty":87.524881,"marketCap":5152092241},{"date":"2022-08-12","current":29.360734,"twenty":38.655901,"median":51.061052,"eighty":87.524881,"marketCap":5609280162},{"date":"2022-08-19","current":27.942299,"twenty":38.487167,"median":50.821092,"eighty":87.524881,"marketCap":5338292412},{"date":"2022-08-26","current":27.106902,"twenty":38.342672,"median":50.749648,"eighty":87.524881,"marketCap":5178692265},{"date":"2022-09-02","current":26.671799,"twenty":38.017235,"median":50.648663,"eighty":87.524881,"marketCap":5095567189},{"date":"2022-09-09","current":27.655131,"twenty":37.846315,"median":50.550456,"eighty":87.524881,"marketCap":5283429862},{"date":"2022-09-16","current":26.036549,"twenty":37.562999,"median":50.344794,"eighty":87.524881,"marketCap":4974204577},{"date":"2022-09-23","current":24.339648,"twenty":37.322025,"median":50.145322,"eighty":87.524881,"marketCap":4650016779},{"date":"2022-09-30","current":25.018409,"twenty":37.028989,"median":49.998514,"eighty":87.524881,"marketCap":4779691898},{"date":"2022-10-07","current":25.566638,"twenty":36.854305,"median":49.89231,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-14","current":25.566638,"twenty":36.595666,"median":49.785142,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-21","current":25.453511,"twenty":36.402776,"median":49.683926,"eighty":87.524881,"marketCap":4862816975},{"date":"2022-10-28","current":25.227258,"twenty":36.246736,"median":49.61718,"eighty":87.524881,"marketCap":4819591935},{"date":"2022-11-04","current":31.580973,"twenty":36.036576,"median":49.442742,"eighty":87.524881,"marketCap":5463761032},{"date":"2022-11-11","current":34.755325,"twenty":35.810924,"median":49.306421,"eighty":87.524881,"marketCap":6012949243},{"date":"2022-11-18","current":34.124279,"twenty":35.762093,"median":48.991833,"eighty":87.524881,"marketCap":5903773273},{"date":"2022-11-25","current":33.531478,"twenty":35.63001,"median":48.918429,"eighty":87.524881,"marketCap":5801214029},{"date":"2022-12-02","current":33.856563,"twenty":35.556268,"median":48.645786,"eighty":87.524881,"marketCap":5857456195},{"date":"2022-12-09","current":33.311569,"twenty":35.284285,"median":48.296708,"eighty":87.524881,"marketCap":5763167858},{"date":"2022-12-16","current":31.007295,"twenty":35.123038,"median":47.901261,"eighty":87.524881,"marketCap":5364510150},{"date":"2022-12-23","current":31.590535,"twenty":35.041,"median":47.667934,"eighty":87.524881,"marketCap":5465415213},{"date":"2022-12-30","current":31.035979,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5369472694},{"date":"2023-01-06","current":32.317193,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5591132996},{"date":"2023-01-13","current":32.604032,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5640758437},{"date":"2023-01-20","current":32.039916,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5543161737},{"date":"2023-01-27","current":33.139465,"twenty":34.887337,"median":47.396221,"eighty":87.524881,"marketCap":5733392593},{"date":"2023-02-03","current":35.051725,"twenty":34.855649,"median":47.396221,"eighty":87.524881,"marketCap":6064228865},{"date":"2023-02-10","current":37.553308,"twenty":34.820203,"median":47.345489,"eighty":87.008566,"marketCap":6530708009},{"date":"2023-02-17","current":38.42841,"twenty":34.820203,"median":46.927349,"eighty":85.341797,"marketCap":6682892694},{"date":"2023-02-24","current":37.144293,"twenty":34.820203,"median":46.796367,"eighty":84.823186,"marketCap":6459578210},{"date":"2023-03-03","current":37.205896,"twenty":34.820203,"median":46.380753,"eighty":84.442702,"marketCap":6470291303},{"date":"2023-03-10","current":34.535179,"twenty":34.782489,"median":45.986659,"eighty":83.847234,"marketCap":6005840221},{"date":"2023-03-17","current":34.89492,"twenty":34.736131,"median":45.46273,"eighty":83.057856,"marketCap":6068401057},{"date":"2023-03-24","current":34.999056,"twenty":34.736131,"median":45.213764,"eighty":82.40096,"marketCap":6086510772},{"date":"2023-03-31","current":36.80723,"twenty":34.745353,"median":45.081754,"eighty":81.93182,"marketCap":6400961288},{"date":"2023-04-06","current":36.778829,"twenty":34.745353,"median":44.857335,"eighty":81.400226,"marketCap":6396022275},{"date":"2023-04-14","current":37.763385,"twenty":34.736131,"median":44.725324,"eighty":80.866204,"marketCap":6567241404},{"date":"2023-04-21","current":37.507779,"twenty":34.736131,"median":44.512886,"eighty":79.67325,"marketCap":6522790284},{"date":"2023-04-28","current":37.100703,"twenty":34.736131,"median":44.382095,"eighty":76.654004,"marketCap":6451997759},{"date":"2023-05-05","current":36.920832,"twenty":34.736131,"median":44.302889,"eighty":69.552974,"marketCap":6420717342},{"date":"2023-05-12","current":31.104016,"twenty":34.646785,"median":44.224652,"eighty":68.45309,"marketCap":5956450088},{"date":"2023-05-19","current":31.369828,"twenty":34.5793,"median":44.175741,"eighty":67.802453,"marketCap":6007353375},{"date":"2023-05-26","current":30.81948,"twenty":34.485487,"median":44.091463,"eighty":67.360944,"marketCap":5901961210},{"date":"2023-06-02","current":30.948468,"twenty":34.406908,"median":44.045468,"eighty":66.947332,"marketCap":5926662499},{"date":"2023-06-08","current":31.86858,"twenty":34.360009,"median":43.996906,"eighty":66.854384,"marketCap":6102865024},{"date":"2023-06-16","current":32.135155,"twenty":34.275554,"median":43.92719,"eighty":66.569344,"marketCap":6153914354},{"date":"2023-06-23","current":32.350135,"twenty":34.124279,"median":43.868538,"eighty":66.418604,"marketCap":6195083168},{"date":"2023-06-30","current":34.104369,"twenty":34.03601,"median":43.761644,"eighty":66.194454,"marketCap":6531020692},{"date":"2023-07-07","current":34.155964,"twenty":34.03601,"median":43.706755,"eighty":65.996165,"marketCap":6540901208},{"date":"2023-07-14","current":35.961793,"twenty":34.03601,"median":43.590029,"eighty":65.91561,"marketCap":6886719247},{"date":"2023-07-21","current":36.047784,"twenty":34.03601,"median":43.480964,"eighty":65.627471,"marketCap":6903186773},{"date":"2023-07-28","current":34.327947,"twenty":34.03601,"median":43.365611,"eighty":65.283477,"marketCap":6573836259},{"date":"2023-08-04","current":34.448336,"twenty":34.03601,"median":43.299605,"eighty":64.964442,"marketCap":6596890795},{"date":"2023-08-11","current":41.136529,"twenty":34.03601,"median":43.233068,"eighty":64.679401,"marketCap":7252287748},{"date":"2023-08-18","current":39.160335,"twenty":34.03601,"median":43.035583,"eighty":64.051686,"marketCap":6903888699},{"date":"2023-08-25","current":39.598453,"twenty":34.03601,"median":42.997567,"eighty":63.165905,"marketCap":6981128111},{"date":"2023-09-01","current":41.267032,"twenty":34.03601,"median":42.943175,"eighty":62.361031,"marketCap":7275295232},{"date":"2023-09-08","current":41.583969,"twenty":34.03601,"median":42.885953,"eighty":62.034976,"marketCap":7331170552},{"date":"2023-09-15","current":40.372152,"twenty":34.03601,"median":42.74967,"eighty":61.283842,"marketCap":7117529625},{"date":"2023-09-22","current":39.178978,"twenty":34.03601,"median":42.675302,"eighty":60.950541,"marketCap":6907175483},{"date":"2023-09-29","current":38.265454,"twenty":34.03601,"median":42.560566,"eighty":60.375719,"marketCap":6746123092},{"date":"2023-10-06","current":38.284098,"twenty":34.03601,"median":42.482474,"eighty":59.95547,"marketCap":6749409876},{"date":"2023-10-13","current":39.561167,"twenty":34.03601,"median":42.352319,"eighty":59.349544,"marketCap":6974554544},{"date":"2023-10-20","current":38.498496,"twenty":34.03601,"median":42.309748,"eighty":58.714046,"marketCap":6787207886},{"date":"2023-10-27","current":37.463791,"twenty":34.034132,"median":42.22018,"eighty":58.048082,"marketCap":6604791403},{"date":"2023-11-03","current":38.806111,"twenty":34.034132,"median":42.167574,"eighty":56.929197,"marketCap":6841439813},{"date":"2023-11-10","current":36.66703,"twenty":34.034132,"median":42.012156,"eighty":55.560267,"marketCap":7087590210},{"date":"2023-11-17","current":37.653663,"twenty":34.034132,"median":41.914341,"eighty":54.64101,"marketCap":7278302449},{"date":"2023-11-24","current":38.665813,"twenty":34.034132,"median":41.863442,"eighty":54.488151,"marketCap":7473946902},{"date":"2023-12-01","current":39.967148,"twenty":34.034132,"median":41.822744,"eighty":54.194007,"marketCap":7725489769},{"date":"2023-12-08","current":40.247828,"twenty":34.034758,"median":41.714561,"eighty":53.829915,"marketCap":7779744113},{"date":"2023-12-15","current":39.575897,"twenty":34.034758,"median":41.593755,"eighty":53.731509,"marketCap":7649862502},{"date":"2023-12-22","current":39.023042,"twenty":34.034758,"median":41.498865,"eighty":53.374054,"marketCap":7542997885},{"date":"2023-12-29","current":41.276988,"twenty":34.034132,"median":41.390569,"eighty":53.08279,"marketCap":7978676708},{"date":"2024-01-05","current":39.711984,"twenty":34.033506,"median":41.315763,"eighty":52.909559,"marketCap":7676167639},{"date":"2024-01-12","current":41.617207,"twenty":34.033506,"median":41.25771,"eighty":52.634924,"marketCap":8044439549},{"date":"2024-01-19","current":40.426442,"twenty":34.027811,"median":41.236859,"eighty":52.572094,"marketCap":7814269605},{"date":"2024-01-26","current":41.889381,"twenty":34.033506,"median":41.170593,"eighty":52.322498,"marketCap":8097049822},{"date":"2024-02-02","current":41.68525,"twenty":34.033506,"median":41.170593,"eighty":51.969461,"marketCap":8057592118},{"date":"2024-02-09","current":30.944789,"twenty":33.997878,"median":41.170593,"eighty":51.874395,"marketCap":7191166685},{"date":"2024-02-16","current":31.475392,"twenty":33.800535,"median":41.024669,"eighty":51.874395,"marketCap":7314472012},{"date":"2024-02-23","current":30.491392,"twenty":33.721341,"median":40.996308,"eighty":51.874395,"marketCap":7085803110},{"date":"2024-03-01","current":31.268153,"twenty":33.51618,"median":40.91747,"eighty":51.87253,"marketCap":7266312221},{"date":"2024-03-08","current":30.597314,"twenty":33.322963,"median":40.8429,"eighty":51.87253,"marketCap":7110417989},{"date":"2024-03-15","current":30.860849,"twenty":33.263913,"median":40.73515,"eighty":51.87253,"marketCap":7171660139},{"date":"2024-03-22","current":31.066069,"twenty":33.064887,"median":40.651741,"eighty":51.87253,"marketCap":7219350610},{"date":"2024-03-28","current":31.186371,"twenty":33.001783,"median":40.541266,"eighty":51.87253,"marketCap":7247307093},{"date":"2024-04-05","current":30.443332,"twenty":32.900433,"median":40.445339,"eighty":51.874395,"marketCap":7074634698},{"date":"2024-04-12","current":30.917462,"twenty":32.785697,"median":40.400251,"eighty":51.874395,"marketCap":7184816131},{"date":"2024-04-19","current":29.558763,"twenty":32.594471,"median":40.307366,"eighty":51.874395,"marketCap":6869072323},{"date":"2024-04-26","current":30.606093,"twenty":32.378978,"median":40.226564,"eighty":51.87253,"marketCap":7112458175},{"date":"2024-05-03","current":31.45528,"twenty":32.318622,"median":40.155195,"eighty":51.87253,"marketCap":7309798055},{"date":"2024-05-10","current":31.480355,"twenty":32.162301,"median":40.071691,"eighty":51.87253,"marketCap":7885293816},{"date":"2024-05-17","current":32.037936,"twenty":32.03187,"median":39.9516,"eighty":51.87253,"marketCap":8024958324},{"date":"2024-05-24","current":32.313447,"twenty":32.020676,"median":39.729792,"eighty":51.87253,"marketCap":8093969022},{"date":"2024-05-31","current":33.238375,"twenty":32.020676,"median":39.697574,"eighty":51.87253,"marketCap":8325647794},{"date":"2024-06-07","current":33.389249,"twenty":32.020676,"median":39.608438,"eighty":51.87253,"marketCap":8363439367},{"date":"2024-06-14","current":32.766071,"twenty":32.018257,"median":39.567391,"eighty":51.874395,"marketCap":8207343740},{"date":"2024-06-21","current":32.871027,"twenty":32.013027,"median":39.518557,"eighty":51.893134,"marketCap":8233633530},{"date":"2024-06-28","current":33.002223,"twenty":31.997339,"median":39.495915,"eighty":51.94935,"marketCap":8266495767},{"date":"2024-07-05","current":34.307618,"twenty":31.997339,"median":39.41202,"eighty":51.94935,"marketCap":8593475027},{"date":"2024-07-12","current":34.497851,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8641125271},{"date":"2024-07-15","current":34.714324,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8695347963},{"date":"2024-08-02","current":34.996394,"twenty":31.87111,"median":39.003131,"eighty":52.010619,"marketCap":8766001773},{"date":"2024-08-09","current":32.736418,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8820795179},{"date":"2024-08-16","current":33.309351,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8975171412},{"date":"2024-08-23","current":33.236211,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8955463808},{"date":"2024-08-30","current":33.08993,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8916048600},{"date":"2024-09-06","current":32.974125,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8884844893},{"date":"2024-09-13","current":32.151295,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8663134346},{"date":"2024-09-20","current":33.254496,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8960390709},{"date":"2024-09-27","current":33.620198,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9058928730},{"date":"2024-10-04","current":33.358112,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8988309815},{"date":"2024-10-11","current":33.583628,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9049074928},{"date":"2024-10-18","current":33.827429,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9114766942},{"date":"2024-10-25","current":33.260591,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8962033009},{"date":"2024-10-31","current":34.07123,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9180458956},{"date":"2024-11-08","current":32.676463,"twenty":31.833424,"median":38.807103,"eighty":52.020069,"marketCap":9148658086},{"date":"2024-11-15","current":31.751215,"twenty":31.814449,"median":38.665813,"eighty":52.020069,"marketCap":8889610062},{"date":"2024-11-22","current":31.183184,"twenty":31.73167,"median":38.534565,"eighty":52.020069,"marketCap":8730574249},{"date":"2024-11-29","current":31.774639,"twenty":31.72743,"median":38.451618,"eighty":52.020069,"marketCap":8896168239},{"date":"2024-12-06","current":32.096719,"twenty":31.71967,"median":38.385132,"eighty":52.020069,"marketCap":8986343185},{"date":"2024-12-13","current":32.389519,"twenty":31.71967,"median":38.246811,"eighty":52.020069,"marketCap":9068320408},{"date":"2024-12-20","current":31.194896,"twenty":31.68599,"median":38.048735,"eighty":52.020069,"marketCap":8733853338},{"date":"2024-12-27","current":31.376432,"twenty":31.610394,"median":37.933787,"eighty":52.020069,"marketCap":8784679216},{"date":"2025-01-03","current":30.63272,"twenty":31.567795,"median":37.836658,"eighty":52.020069,"marketCap":8576457070},{"date":"2025-01-10","current":30.421904,"twenty":31.514323,"median":37.768118,"eighty":52.02952,"marketCap":8517433469},{"date":"2025-01-17","current":30.404336,"twenty":31.474114,"median":37.709677,"eighty":52.02952,"marketCap":8512514836},{"date":"2025-01-24","current":31.329584,"twenty":31.448107,"median":37.651723,"eighty":52.02952,"marketCap":8771562861},{"date":"2025-01-31","current":31.663376,"twenty":31.447287,"median":37.563743,"eighty":52.02952,"marketCap":8865016895},{"date":"2025-02-07","current":27.453616,"twenty":31.421918,"median":37.509177,"eighty":52.02952,"marketCap":8066558743},{"date":"2025-02-14","current":28.318517,"twenty":31.346835,"median":37.432044,"eighty":52.02952,"marketCap":8320688134},{"date":"2025-02-21","current":27.208096,"twenty":31.334428,"median":37.227644,"eighty":52.02952,"marketCap":7994418786},{"date":"2025-02-28","current":26.717056,"twenty":31.26906,"median":37.105436,"eighty":52.02952,"marketCap":7850138874},{"date":"2025-03-07","current":26.327467,"twenty":31.253456,"median":36.920832,"eighty":52.038971,"marketCap":7735668131},{"date":"2025-03-14","current":26.57757,"twenty":31.190833,"median":36.840086,"eighty":52.038971,"marketCap":7809154528},{"date":"2025-03-21","current":27.011081,"twenty":31.148048,"median":36.826164,"eighty":52.038971,"marketCap":7936530951},{"date":"2025-03-28","current":27.222279,"twenty":31.069628,"median":36.778829,"eighty":52.038971,"marketCap":7998586131},{"date":"2025-04-04","current":27.094449,"twenty":31.036784,"median":36.769362,"eighty":52.038971,"marketCap":7961026417},{"date":"2025-04-11","current":26.65034,"twenty":31.007295,"median":36.662678,"eighty":52.02952,"marketCap":7830536208},{"date":"2025-04-17","current":27.168093,"twenty":30.95809,"median":36.482396,"eighty":52.02952,"marketCap":7982664862},{"date":"2025-04-25","current":28.175762,"twenty":30.917462,"median":36.154015,"eighty":52.038971,"marketCap":8278743210},{"date":"2025-05-02","current":28.815993,"twenty":30.888273,"median":36.004789,"eighty":52.038971,"marketCap":8466859288},{"date":"2025-05-06","current":29.099922,"twenty":30.860849,"median":35.870009,"eighty":52.038971,"marketCap":8550284679}],"updateTime":1746684807153}}}