US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New York Times

52.06

+0.44000.85%

Post-market: 52.060.00000.00%16:20 EDT

Volume:1.68M

Turnover:86.85M

Market Cap:8.52B

PE:29.41

High:52.09

Open:51.57

Low:51.00

Close:51.62

Loading ...

Overview Company News Filings

PRESS DIGEST- New York Times business news - April 16

BUZZ-BofA cuts price targets on US fertilizer companies amid trade tensions

BUZZ-BofA cuts PTs of US refining stocks on potential recession risk

The New York Times Company (NYSE:NYT) Shares Could Be 43% Below Their Intrinsic Value Estimate

Simply Wall St.

PRESS DIGEST-New York Times business news - April 14

Sarah Palin's Defamation Case Against New York Times Goes to Trial -- Again -- WSJ

PRESS DIGEST- New York Times business news - April 11

Here's Why We Think New York Times (NYSE:NYT) Is Well Worth Watching

Simply Wall St.

Sarah Palin, New York Times to face off in defamation retrial

PRESS DIGEST-New York Times business news - April 10

Tariff Nuclear Option, 104% Tariffs Imposed, a Businessman, 37 Years in the Making

Barclays Sticks to Their Hold Rating for New York Times (NYT)

PRESS DIGEST- New York Times business news - April 8

Trump Administration aims to spend $45B to expand immigrant detention, NYT says

Tariffs to hammer media companies as ad and consumer spending fall, analyst says

Judge explains order for New York Times in OpenAI copyright case

EU Readying Severe Fine for Elon Musk's X Over Digital Rules Alleged Breaches, NYT Says, Citing Sources

PRESS DIGEST- New York Times business news - April 4

Capital One, Discover Merger Clears Regulatory Hurdle, Sources Tell The New York Times

Capital One's Discover Financial Acquisition Cleared by Justice Department, NYT Reports

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NYT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","market":"US","secType":"STK","nameCN":"New York Times","latestPrice":52.06,"timestamp":1746043200000,"preClose":51.62,"halted":0,"volume":1676747,"hourTrading":{"tag":"盘后","latestPrice":52.06,"preClose":52.06,"latestTime":"16:20 EDT","volume":84093,"amount":4377881.58,"timestamp":1746044400422},"delay":0,"floatShares":151208635,"shares":163579198,"eps":1.77,"marketStatus":"Post-Mkt","change":0.44,"latestTime":"04-30 18:10:10 EDT","open":51.57,"high":52.09,"low":51,"amount":86850741.571563,"amplitude":0.021116,"askPrice":52.48,"askSize":10,"bidPrice":50.87,"bidSize":49,"shortable":3,"etf":0,"ttmEps":1.77,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":875160000000,"exchange":"NYSE","adjPreClose":51.62,"dividendRate":0.009988,"preHourTrading":{"tag":"盘前","latestPrice":51.62,"preClose":51.62,"latestTime":"08:02 EDT","volume":5,"amount":258.55,"timestamp":1746014529422},"postHourTrading":{"tag":"盘后","latestPrice":52.06,"preClose":52.06,"latestTime":"16:20 EDT","volume":84093,"amount":4377881.58,"timestamp":1746044400422},"volumeRatio":1.147138,"impliedVol":0.3647,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","floatShares":151208635,"roa":"8.14%","roe":"15.92%","lyrEps":1.786984,"volumeRatio":1.147138,"shares":163579198,"dividePrice":0.52,"high":52.09,"amplitude":0.021116,"preClose":51.62,"low":51,"week52Low":42.71,"pbRate":"4.42","psRate":"3.33","week52High":58.16,"institutionHeld":0.8597,"latestPrice":52.06,"committee":0.661017,"eps":1.77,"divideRate":0.009988,"volume":1676747,"delay":0,"ttmEps":1.77,"open":51.57,"prevYearClose":52.05,"prevWeekClose":51.21,"prevMonthClose":49.6,"prevQuarterClose":49.6,"fiveDayClose":50.44,"twentyDayClose":50.15,"sixtyDayClose":54.87,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527567532","title":"PRESS DIGEST- New York Times business news - April 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2527567532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527567532?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:46","pubTimestamp":1744789617,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - April 16April 16 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474705.USD","LU0354030511.USD","LU0640476718.USD","NVDU","SGXZ23171101.USD","LU2463028550.USD","IE00BMPRXN33.USD","LU2360106780.USD","HK0000320223.HKD","IE00BQXX3C00.GBP","LU2168564065.EUR","BK4554","NVD3.UK","SNVD.UK","LU0957791311.USD","LU2125909593.SGD","IE00BJLML261.HKD","LU0187121727.USD","LU0820561818.USD","3NVD.UK","LU0203201768.USD","LU0788109477.HKD","NYT","NVIW.SI","LU0719512351.SGD","NVDA","LU0354030438.USD","LU0157215616.USD","LU0494093205.USD","LU2125909247.SGD","BK4533","NVD2.UK","LU0256863902.USD","NVDS","LU0097036916.USD","LU2191332357.HKD","NVDS.UK","BK4614","NVDY","IE00BFSS7M15.SGD","2NVD.UK","LU1699723380.USD","LU1791710582.SGD","IE00BQXX3F31.USD","LU2242650005.HKD","LU1496350171.SGD","NVDD"],"gpt_icon":1},{"id":"2527900440","title":"BUZZ-BofA cuts price targets on US fertilizer companies amid trade tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527900440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527900440?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:30","pubTimestamp":1744734604,"startTime":"0","endTime":"0","summary":"BUZZ-BofA cuts price targets on US fertilizer companies amid trade tensions** BofA cuts price targets on fertilizer companies amid escalating U.S.-China trade war** Increased likelihood of a recession and a global trade war could have far more severe implications than previously expected - BofA** BofA sees potential downside from tariffs on U.S. exports, especially for soybeansBrokerage cuts PT on the following firms:CompanyNew PTOld PTFMC Corp FMC.N $36$48Bunge Global BG.N $84$87Corteva CTVA.N $71$73ADM ADM.N $47$48","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT1ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM","BG","FMC","MOS","NYT","CTVA","DOW"],"gpt_icon":0},{"id":"2527375445","title":"BUZZ-BofA cuts PTs of US refining stocks on potential recession risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527375445","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527375445?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:31","pubTimestamp":1744727484,"startTime":"0","endTime":"0","summary":"BUZZ-BofA cuts PTs of US refining stocks on potential recession risk** BofA Global Research says that while recession in the U.S. is not the most likely outcome, it will consider the potential impact of a recession on refining stocks** Says tariff uncertainty can weigh on investment, consumption and employment, creating a recessionary environment** Brokerage says tariff policy has been changing by the day; global tariff burden remains high considering a >100% rate on China and 10% blanket tariff for the rest of the world** \"A recession scenario would impact refiners via falling driving-related consumption, and falling shipping volumes which would impact distillate demand\" - brokerage saysBrokerage also cuts price targets on the following firms:CompanyNew PTOld PTUpside/downside to stock's last closeChevron CVX.N $172$18027.1%Exxon Mobil XOM.N $114$12210.3%Occidental Petroleum OXY.N $42$5210.8%Valero Energy VLO.N $121$1439.7%Phillips 66 PSX.N $126$14728.8%PBF Energy PBF.N $14$177.3% dow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT122:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU1894683264.USD","LU0310800965.SGD","BK4559","LU1150488218.USD","LU1582987597.SGD","LU2430703178.SGD","SG9999002224.SGD","PSX","LU0321505868.SGD","LU0612318971.USD","PBF","XOM","SG9999001440.SGD","CVX","LU0098860793.USD","LU0889566641.SGD","LU1732800096.USD","LU1883839398.USD","LU1201861249.SGD","IE00BKVL7J92.USD","VLO","DK","BK4504","IE00B3CCJ963.GBP","LU1880398554.USD","LU0320765646.SGD","LU1280957306.USD","LU2237438978.USD","NYT","LU0203347892.USD","BK4550","LU0417517546.SGD","LU2430703251.USD","LU2505996509.AUD","LU1201861165.SGD","LU0122376428.USD","LU1366192091.USD","MPC","LU0300736062.USD","BK4570","LU1496350502.SGD","BK4592","LU1489326972.SGD","LU0985489474.SGD","LU1363072403.SGD","SG9999015341.SGD","LU0208291251.USD"],"gpt_icon":1},{"id":"2527118544","title":"The New York Times Company (NYSE:NYT) Shares Could Be 43% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2527118544","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527118544?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:47","pubTimestamp":1744627674,"startTime":"0","endTime":"0","summary":"Key Insights New York Times' estimated fair value is US$85.79 based on 2 Stage Free Cash Flow to Equity New York Times...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4314000-choice2-main-header/1585187425151","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4314000-choice2-main-header/1585187425151"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-nyt/new-york-times/news/the-new-york-times-company-nysenyt-shares-could-be-43-below","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","BK4100","BK4211","BK4532","FCF","TV","NYSE","BK4111","NYT"],"gpt_icon":0},{"id":"2527797079","title":"PRESS DIGEST-New York Times business news - April 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2527797079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527797079?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:14","pubTimestamp":1744611254,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-New York Times business news - April 14April 14 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","LU0011850046.USD","LU1316542783.SGD","LU2063271972.USD","LU2756315318.SGD","LU1064131342.USD","LU1720051017.SGD","SG9999001077.SGD","LU2265009873.SGD","LU1551013425.SGD","LU1720051108.HKD","LU2430703095.HKD","LU2592432038.USD","LU2505996681.GBP","IE00B19Z3581.USD","LU1119994496.HKD","LU2097829019.USD","IE00B7SZLL34.SGD","LU0882574139.USD","IE00B775H168.HKD","LU1674673428.USD","IE00BJLML261.HKD","LU2430703251.USD","IE00BJJMRY28.SGD","LU0072462426.USD","SG9999015945.SGD","IE00BK4W5M84.HKD","LU2403377893.USD","SGXZ23171101.USD","SGXZ51526630.SGD","LU0476273544.USD","NYT","LU0308772762.SGD","LU0683600562.USD","LU0964807845.USD","LU1861558580.USD","LU2361045086.USD","LU0353189763.USD","LU0203347892.USD","LU0719512351.SGD","LU0417517546.SGD","IE00BMPRXR70.SGD","IE00B19Z9505.USD","LU1551013342.USD","LU1917777945.USD","LU1629891620.HKD","LU1778281490.HKD","LU0823434740.USD","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2527964257","title":"Sarah Palin's Defamation Case Against New York Times Goes to Trial -- Again -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527964257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527964257?lang=en_us&edition=fundamental","pubTime":"2025-04-13 22:00","pubTimestamp":1744552800,"startTime":"0","endTime":"0","summary":"Former Alaska Gov. Sarah Palin's defamation claims against the New York Times have already played out before a jury once. But as a retrial in the case begins Monday, the legal landscape for the media industry is far more fraught.Trust in mainstream news outlets has eroded in the years since Palin filed her lawsuit in 2017, and major media organizations, including Disney's ABC News and Warner Bros. Discovery's CNN, have faced high-profile defamation claims. Some settled. Others take their chance at trial, arguing the stakes for press freedom are too high to back down.The Times has opted for years to contest Palin's allegations that the newspaper and its former editor, James Bennet, defamed her in a 2017 editorial about gun violence.\"This is truly the case that will not die,\" said Sonja West, a University of Georgia law professor. \"Every time it rises from the ashes, the risk to the First Amendment's protections for the press rises back with it.\". \"Asserting that Gov. Palin 'incited' Lou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","BK4532","NYT"],"gpt_icon":0},{"id":"2526509198","title":"PRESS DIGEST- New York Times business news - April 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2526509198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526509198?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:26","pubTimestamp":1744345617,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - April 11April 10 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYT","BK4111","BK4532"],"gpt_icon":0},{"id":"2526511376","title":"Here's Why We Think New York Times (NYSE:NYT) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511376","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511376?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:54","pubTimestamp":1744300492,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like New York Times . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.If a company can keep growing earnings per share  long enough, its share price should eventually follow. Therefore, there are plenty of investors who like to buy shares in companies that are growing EPS. We can see that in the last three years New York Times grew its EPS by 11% per year. That growth r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-york-times-155452010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","EBIT","NYSE","NYT","BK4111"],"gpt_icon":0},{"id":"2526558131","title":"Sarah Palin, New York Times to face off in defamation retrial","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558131","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558131?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"Sarah Palin, New York Times to face off in defamation retrialPalin says editorial wrongly linked her to mass shootingAppeals court ordered retrial after jury sided with TimesPress freedoms at stake By Jonathan Stempel. 'NERVOUS ABOUT FACING JURORS'Since Palin's first trial, several media outlets have faced, and sometimes settled, high-profile defamation cases. In January, for example, CNN WBD.O settled with a private security contractor after jurors awarded him $5 million for defamation.The contractor had claimed that CNN falsely accused him on-air of exploiting Afghans, following the U.S. military's 2021 withdrawal from Afghanistan.A month earlier, ABC DIS.N agreed to pay $15 million to settle with Trump over an on-air assertion that a jury found him civilly liable for raping - rather than assaulting - writer E. Jean Carroll.\"The capitulation in the ABC case and other Trump-related litigation suggests deep-pocketed defendants are nervous about facing jurors anywhere,\" said David Logan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL2N3QN1DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYT","BK4532","BK4111"],"gpt_icon":0},{"id":"2526370464","title":"PRESS DIGEST-New York Times business news - April 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2526370464","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526370464?lang=en_us&edition=fundamental","pubTime":"2025-04-10 11:51","pubTimestamp":1744257062,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-New York Times business news - April 10April 10 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","NYT","BK4532"],"gpt_icon":0},{"id":"2526382442","title":"Tariff Nuclear Option, 104% Tariffs Imposed, a Businessman, 37 Years in the Making","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382442","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382442?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:58","pubTimestamp":1744181880,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 9th. The 104% tariff imposed by the United States will officially take effect at 12:01 a.m. Eastern Time on April 9th. As soon as the news broke, the Bitcoin market once again experienced a rollercoaster ride!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09439","USDT.USD.CC","03439","MKR.USD.CC","BK4211","US12M.BOND","US2Y.BOND","US3Y.BOND","UBCP","09008","BTC.USD.CC","MKR.USD.HKCC","XBTmain","T43.SI","03008","US5Y.BOND","BTCmain","US30Y.BOND","EML","BK6515","BK4111","BTC","US10Y.BOND","APT.USD.HKCC","US6M.BOND","US7Y.BOND","BK4161","03042","BK7507","NYT","PLS.AU","TON.USD.CC","BK7504","BK4532","BK6085","BTC.USD.HKCC","BK7095","TON.USD.HKCC","APT.USD.CC","09042"],"gpt_icon":1},{"id":"2525856849","title":"Barclays Sticks to Their Hold Rating for New York Times (NYT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525856849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525856849?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:52","pubTimestamp":1744098760,"startTime":"0","endTime":"0","summary":"In a report released today, Kannan Venkateshwar from Barclays maintained a Hold rating on New York Times (NYT – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-new-york-times-nyt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-new-york-times-nyt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYT"],"gpt_icon":0},{"id":"2525385998","title":"PRESS DIGEST- New York Times business news - April 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2525385998","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525385998?lang=en_us&edition=fundamental","pubTime":"2025-04-08 12:26","pubTimestamp":1744086393,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - April 8April 8 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","LU0310800965.SGD","NYT","BK4125","BK4585","LU0052756011.USD","PARA","LU1267930227.SGD","BK4532","BK4588","LU0128525689.USD"],"gpt_icon":0},{"id":"2525140078","title":"Trump Administration aims to spend $45B to expand immigrant detention, NYT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525140078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525140078?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:55","pubTimestamp":1744052108,"startTime":"0","endTime":"0","summary":"Trump administration is seeking to spend tens of billions of dollars for new detention facilities to allow the government to expedite the contracti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trump-administration-aims-to-spend-45b-to-expand-immigrant-detention-nyt-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trump-administration-aims-to-spend-45b-to-expand-immigrant-detention-nyt-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4111","BK4532","NYT"],"gpt_icon":0},{"id":"2525025318","title":"Tariffs to hammer media companies as ad and consumer spending fall, analyst says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025318?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:28","pubTimestamp":1744039680,"startTime":"0","endTime":"0","summary":"The companies most dependent on advertising could see revenue fall by as much as 4% as tariffs crimp spending, Citi Research says. Here's some bad news: The media industry will likely take it hard on the chin as tariffs are expected to cause ad spending to plunge, according to a team at Citi Research led by Jason Bazinet.While media companies are less likely to feel a direct impact from tariffs on imported goods, a resulting slowdown in both the economy and consumer spending is expected to weigh on the advertising industry, the analysts said in a note to clients.\"We believe there are three dimensions to tariffs for U.S. media stocks. First, the direct impact on PCE [personal consumption expenditures] and ad spending as consumers and businesses adjust to the tariffs. Second, the indirect impact on PCE from the 'wealth effect' as lower net worth puts pressure on consumer spending. Third, the impact of marketing teams spending less on ads  during periods when the economy slows ,\" the note","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAMR","IE00BKPKM429.USD","LU0061475181.USD","LU1894683264.USD","LU2552382058.USD","LU1267930573.SGD","BK4581","SPOT","WBD","LU2264538146.SGD","NYT","LU0079474960.USD","LU0251131958.USD","LU1435385759.SGD","BK4587","LU2108987350.USD","LU0006306889.USD","LU0310800379.SGD","BK4023","LU2290526834.HKD","LU2237957811.SGD","LU1804176565.USD","BK4588","LU2098885051.SGD","LU0011850046.USD","BK4566","LU2362540622.SGD","GCI","LU0251142724.SGD","LU2237957902.USD","TKO","LU0345770308.USD","LU0056508442.USD","LU1035775433.USD","LU2250418816.HKD","BK4125","APP","SG9999015986.USD","LU1852331112.SGD","LU0868494708.USD","LU2360107168.USD","LU1280957306.USD","LU0345769631.USD","BK4551","FOXA","NWSA","LU1983260115.SGD"],"gpt_icon":1},{"id":"2525753415","title":"Judge explains order for New York Times in OpenAI copyright case","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753415?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:20","pubTimestamp":1743801657,"startTime":"0","endTime":"0","summary":"Judge explains order for New York Times in OpenAI copyright caseBy Blake Brittain","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","LU2361044949.HKD","SG9999002232.USD","LU1221951046.USD","SG9999001424.SGD","LU1868836757.USD","LU1037948541.HKD","LU2023250504.SGD","LU2463028550.USD","LU1670628061.USD","LU2360032135.SGD","IE00B1BXHZ80.USD","LU1633808545.USD","LU2456880835.USD","LU0784385840.USD","IE00BFSS8Q28.SGD","LU2065170008.USD","LU1196500208.SGD","LU0965509010.AUD","LU1732799900.SGD","LU2087625088.SGD","IE00BBT3K403.USD","LU2491050154.USD","IE00BDRTCR15.USD","LU1242518857.USD","LU2430703095.HKD","SG9999002224.SGD","LU2361044865.SGD","NYT","IE0034235295.USD","LU0203201768.USD","LU0289960550.SGD","LU0308772762.SGD","SG9999014880.SGD","LU2552382215.SGD","LU0960925559.SGD","LU1989772923.USD","LU1861558580.USD","LU2362540622.SGD","LU1489326972.SGD","LU0109391861.USD","MSFT","LU2237957902.USD","LU0289739343.SGD","LU2213496289.HKD","LU0642271901.SGD","LU0661504455.SGD","LU0106261372.USD","GB00B4QBRK32.GBP"],"gpt_icon":1},{"id":"2524861277","title":"EU Readying Severe Fine for Elon Musk's X Over Digital Rules Alleged Breaches, NYT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2524861277","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524861277?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:16","pubTimestamp":1743761760,"startTime":"0","endTime":"0","summary":"-- The European Union is preparing to fine Elon Musk's X platform over alleged breaches of the bloc's Digital Services Act, the New York Times reports, citing unnamed sources.-- The European Commission is expected to fine X and issue a list of demands for product changes, according to the NYT. The EU executive started investigating X in 2023 under the bloc's landmark digital platform regulation, which asks companies to address misinformation and illegal content.-- The fine could surpass $1 billion, in a move aimed at deterring other companies from flouting the DSA, according to an unnamed source, the NYT said.-- A commission spokesperson told NYT that the EU enforces fairly and without discrimination on all companies operating in the bloc. X declined to comment to the NYT. After the story was published, the company said in an X post that it would use every option at its disposal to defend the business, calling the move an attack on free speech.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"EU Readying Severe Fine for Elon Musk's X Over Digital Rules Alleged Breaches, NYT Says, Citing Sources","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","NYT","BK4111","BK4532"],"gpt_icon":1},{"id":"2524221012","title":"PRESS DIGEST- New York Times business news - April 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221012?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:51","pubTimestamp":1743742291,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - April 4April 4 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI088:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0130103400.USD","DFS","COF","BK4166","LU0130517989.USD","LU1861217088.USD","LU1791807156.HKD","LU1201861249.SGD","BK4559","IE00B19Z3581.USD","BK4532","LU0787776722.HKD","LU1668664300.SGD","BK4585","LU0980610538.SGD","LU0477156797.USD","LU1861220207.SGD","NYT","LU0053666078.USD","LU0130102774.USD","LU1201861165.SGD","LU0130518102.USD","LU0683600562.USD","IE0002270589.USD","BK4111","LU0477156953.USD","BK4588","LU0648001328.SGD","BK4516","LU0648000940.SGD","LU0106831901.USD","LU0211331839.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2524292804","title":"Capital One, Discover Merger Clears Regulatory Hurdle, Sources Tell The New York Times","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292804","media":"Dow Jones","labels":["corporation","policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292804?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:36","pubTimestamp":1743705360,"startTime":"0","endTime":"0","summary":"--The U.S. Justice Department told financial regulators it didn't have sufficient evidence to block the proposed $35 billion merger between Capital One Financial and Discover Financial Services, the New York Times reported, citing two people with knowledge of the matter.--The department sent a memo to the Federal Reserve and the Office of the Comptroller of Currency, which are the two banking regulators that must sign off on the deal, stating it had concluded its investigation and did not believe there were concerns that warranted blocking the deal, the report said.--The finding marks a reversal in thinking, as the proposed deal was initially met by concerns that it could harm consumers, according to The New York Times report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","COF","BK4166","LU2360107671.USD","BK4588","BK4532","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4111","LU0683600562.USD","LU0477156797.USD","LU1201861249.SGD","LU0130102774.USD","LU0648000940.SGD","LU1861220207.SGD","LU0477156953.USD","BK4585","LU1861217088.USD","LU0787776722.HKD","LU0980610538.SGD","LU0130517989.USD","IE0002270589.USD","NYT","BK4516","LU0130103400.USD","DFS","BK4559","LU0648001328.SGD","LU0130518102.USD","LU1201861165.SGD","LU0053666078.USD"],"gpt_icon":0},{"id":"2524930102","title":"Capital One's Discover Financial Acquisition Cleared by Justice Department, NYT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524930102","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524930102?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:42","pubTimestamp":1743698577,"startTime":"0","endTime":"0","summary":"Price: 171.11, Change: -11.08, Percent Change: -6.08","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z3B42.SGD","LU0648001328.SGD","BK4111","DFS","LU0648000940.SGD","LU1668664300.SGD","LU0787776722.HKD","LU0130103400.USD","BK4588","LU0980610538.SGD","LU1201861165.SGD","BK4559","BK4516","LU0130518102.USD","LU0477156953.USD","LU1201861249.SGD","LU0477156797.USD","LU0106831901.USD","BK4166","LU2360107671.USD","BK4585","NYT","LU1861220207.SGD","LU0130102774.USD","LU1791807156.HKD","LU1861217088.USD","LU0053666078.USD","IE0002270589.USD","LU0683600562.USD","LU0211331839.USD","COF","BK4532","LU0130517989.USD","IE00B19Z3581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"NYT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-01","symbol":"NYT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"NYT","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-01-10","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.04,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-22","value":0.04,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-28","value":0.04,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.04,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-07-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYT","date":"2025-04-29","current":28.604439,"percent":0.119512,"low":24.30484,"twenty":30.903308,"median":36.052078,"eighty":52.038971,"high":92.013173,"avg":41.942365,"sd":14.652363,"marketCap":8404699193},"quantilePoints":[{"date":"2020-05-01","current":38.451618,"twenty":36.846447,"median":44.286626,"eighty":119.873077,"marketCap":5381919173},{"date":"2020-05-08","current":42.41141,"twenty":36.935553,"median":44.286626,"eighty":119.873077,"marketCap":5936155347},{"date":"2020-05-15","current":43.795684,"twenty":36.975885,"median":44.286626,"eighty":119.873077,"marketCap":6129906664},{"date":"2020-05-22","current":45.617527,"twenty":37.003827,"median":44.31609,"eighty":119.873077,"marketCap":6384902781},{"date":"2020-05-29","current":46.713014,"twenty":37.085751,"median":44.382095,"eighty":119.873077,"marketCap":6538233780},{"date":"2020-06-05","current":49.392196,"twenty":37.141263,"median":44.512886,"eighty":119.873077,"marketCap":6913228070},{"date":"2020-06-12","current":48.296708,"twenty":37.235726,"median":44.619715,"eighty":119.873077,"marketCap":6759897072},{"date":"2020-06-19","current":49.89231,"twenty":37.305284,"median":44.759582,"eighty":119.873077,"marketCap":6983227005},{"date":"2020-06-26","current":49.761327,"twenty":37.306551,"median":44.933069,"eighty":119.873077,"marketCap":6964893950},{"date":"2020-07-02","current":49.785142,"twenty":37.357508,"median":45.106556,"eighty":119.873077,"marketCap":6968227233},{"date":"2020-07-10","current":51.487911,"twenty":37.533458,"median":45.280043,"eighty":119.873077,"marketCap":7206556937},{"date":"2020-07-17","current":54.464779,"twenty":37.563664,"median":45.50975,"eighty":119.873077,"marketCap":7623217260},{"date":"2020-07-24","current":53.583626,"twenty":37.836786,"median":45.800503,"eighty":119.873077,"marketCap":7499885805},{"date":"2020-07-31","current":54.941078,"twenty":37.87648,"median":46.147476,"eighty":119.873077,"marketCap":7689882912},{"date":"2020-08-07","current":53.881895,"twenty":37.968503,"median":46.320963,"eighty":119.873077,"marketCap":7605698879},{"date":"2020-08-14","current":52.582397,"twenty":37.968503,"median":46.49445,"eighty":119.873077,"marketCap":7422268299},{"date":"2020-08-21","current":51.483731,"twenty":37.968503,"median":46.713014,"eighty":119.873077,"marketCap":7267186081},{"date":"2020-08-28","current":51.743631,"twenty":38.057959,"median":46.841423,"eighty":119.873077,"marketCap":7303872197},{"date":"2020-09-04","current":51.188391,"twenty":38.16224,"median":46.927349,"eighty":119.873077,"marketCap":7225497313},{"date":"2020-09-11","current":51.271086,"twenty":38.304548,"median":47.01491,"eighty":119.873077,"marketCap":7237170168},{"date":"2020-09-18","current":49.463603,"twenty":38.432659,"median":47.188397,"eighty":119.873077,"marketCap":6982034906},{"date":"2020-09-25","current":49.06194,"twenty":38.56647,"median":47.361884,"eighty":119.873077,"marketCap":6925338181},{"date":"2020-10-02","current":51.341968,"twenty":38.864419,"median":47.701335,"eighty":119.873077,"marketCap":7247175472},{"date":"2020-10-09","current":51.779072,"twenty":38.89223,"median":48.402804,"eighty":119.873077,"marketCap":7308874849},{"date":"2020-10-16","current":52.038971,"twenty":38.89223,"median":49.097381,"eighty":119.873077,"marketCap":7345560965},{"date":"2020-10-23","current":49.758944,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":7023723674},{"date":"2020-10-30","current":46.852794,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":6613506195},{"date":"2020-11-06","current":41.786827,"twenty":38.97433,"median":49.475649,"eighty":119.873077,"marketCap":6615105429},{"date":"2020-11-13","current":41.987522,"twenty":39.271521,"median":49.475649,"eighty":119.873077,"marketCap":6646876664},{"date":"2020-11-20","current":42.832554,"twenty":39.450174,"median":49.475649,"eighty":119.873077,"marketCap":6780650282},{"date":"2020-11-27","current":44.469803,"twenty":39.572709,"median":49.475649,"eighty":119.873077,"marketCap":7039836668},{"date":"2020-12-04","current":49.930822,"twenty":39.916219,"median":49.475649,"eighty":119.873077,"marketCap":7904348677},{"date":"2020-12-11","current":53.701777,"twenty":40.1327,"median":49.475649,"eighty":119.873077,"marketCap":8501313449},{"date":"2020-12-18","current":51.726515,"twenty":40.249365,"median":49.649247,"eighty":119.873077,"marketCap":8188617616},{"date":"2020-12-24","current":54.240484,"twenty":40.309703,"median":49.761327,"eighty":119.873077,"marketCap":8586594131},{"date":"2020-12-31","current":54.684126,"twenty":40.434542,"median":49.87708,"eighty":119.873077,"marketCap":8656825280},{"date":"2021-01-08","current":50.744165,"twenty":40.482694,"median":49.959775,"eighty":119.873077,"marketCap":8033105784},{"date":"2021-01-15","current":51.779329,"twenty":40.599359,"median":49.996445,"eighty":119.873077,"marketCap":8196978467},{"date":"2021-01-22","current":52.666613,"twenty":40.638792,"median":50.170044,"eighty":119.873077,"marketCap":8337440766},{"date":"2021-01-29","current":52.381414,"twenty":40.716024,"median":50.170044,"eighty":119.873077,"marketCap":8292292170},{"date":"2021-02-05","current":84.875548,"twenty":40.800628,"median":50.343642,"eighty":119.873077,"marketCap":8496296938},{"date":"2021-02-12","current":81.701693,"twenty":40.844928,"median":50.43232,"eighty":119.873077,"marketCap":8178584594},{"date":"2021-02-19","current":85.176229,"twenty":40.949354,"median":50.517241,"eighty":119.873077,"marketCap":8526396002},{"date":"2021-02-26","current":85.590149,"twenty":40.991429,"median":50.654388,"eighty":119.873077,"marketCap":8567830654},{"date":"2021-03-05","current":84.83745,"twenty":41.066018,"median":50.69084,"eighty":119.891679,"marketCap":8492483306},{"date":"2021-03-12","current":84.787271,"twenty":41.079113,"median":50.79776,"eighty":119.891679,"marketCap":8487460150},{"date":"2021-03-19","current":83.657583,"twenty":41.182683,"median":50.864439,"eighty":119.891679,"marketCap":8374374988},{"date":"2021-03-26","current":81.83129,"twenty":41.299348,"median":50.97589,"eighty":119.873077,"marketCap":8191557669},{"date":"2021-04-01","current":84.595861,"twenty":41.371369,"median":51.038037,"eighty":119.873077,"marketCap":8468299482},{"date":"2021-04-09","current":81.043807,"twenty":41.416013,"median":51.141137,"eighty":119.891679,"marketCap":8112728183},{"date":"2021-04-16","current":82.1999,"twenty":41.547375,"median":51.20592,"eighty":119.891679,"marketCap":8228456577},{"date":"2021-04-23","current":79.150495,"twenty":41.662499,"median":51.243415,"eighty":119.891679,"marketCap":7923201971},{"date":"2021-04-30","current":76.084335,"twenty":41.795271,"median":51.375415,"eighty":119.891679,"marketCap":7616270142},{"date":"2021-05-07","current":69.896882,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7573886289},{"date":"2021-05-14","current":66.519772,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7207949407},{"date":"2021-05-21","current":64.676303,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7008194871},{"date":"2021-05-28","current":66.333876,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7187806093},{"date":"2021-06-04","current":64.769251,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7018266528},{"date":"2021-06-11","current":64.227055,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6959515194},{"date":"2021-06-18","current":63.390523,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6868870278},{"date":"2021-06-25","current":68.347749,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7406025334},{"date":"2021-07-02","current":68.115379,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7380846191},{"date":"2021-07-09","current":67.030985,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7263343522},{"date":"2021-07-16","current":66.163471,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7169341388},{"date":"2021-07-23","current":66.953529,"twenty":41.834907,"median":51.389222,"eighty":118.849951,"marketCap":7254950475},{"date":"2021-07-30","current":67.821043,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":7348952609},{"date":"2021-08-06","current":57.699653,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8021001850},{"date":"2021-08-13","current":57.856642,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8042825421},{"date":"2021-08-20","current":60.151103,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8361785311},{"date":"2021-08-27","current":61.274181,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8517907783},{"date":"2021-09-03","current":62.45764,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8682423936},{"date":"2021-09-10","current":61.044735,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8486011794},{"date":"2021-09-17","current":58.774427,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8170409377},{"date":"2021-09-24","current":62.010824,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8620310695},{"date":"2021-10-01","current":59.909581,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8328210585},{"date":"2021-10-08","current":64.027534,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8900659650},{"date":"2021-10-15","current":64.148296,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8917447013},{"date":"2021-10-22","current":66.418604,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9233049430},{"date":"2021-10-29","current":65.923484,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9164221243},{"date":"2021-11-05","current":52.578136,"twenty":41.849808,"median":51.485821,"eighty":87.621767,"marketCap":8417286294},{"date":"2021-11-12","current":50.229212,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":8041244784},{"date":"2021-11-19","current":48.991833,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7843151489},{"date":"2021-11-26","current":49.652467,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7948913163},{"date":"2021-12-03","current":49.778303,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7969058244},{"date":"2021-12-10","current":47.14625,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7547690303},{"date":"2021-12-17","current":47.838343,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7658488247},{"date":"2021-12-23","current":49.683926,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7953949434},{"date":"2021-12-31","current":50.648663,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":8108395054},{"date":"2022-01-07","current":44.78684,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7169970036},{"date":"2022-01-14","current":45.132887,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7225369008},{"date":"2022-01-21","current":41.714364,"twenty":41.879777,"median":51.485821,"eighty":87.427995,"marketCap":6678094311},{"date":"2022-01-28","current":40.60282,"twenty":41.842264,"median":51.485821,"eighty":87.427995,"marketCap":6500146097},{"date":"2022-02-04","current":31.847161,"twenty":41.814002,"median":51.485821,"eighty":87.427995,"marketCap":7005451876},{"date":"2022-02-11","current":31.824266,"twenty":41.714522,"median":51.460104,"eighty":87.427995,"marketCap":7000415605},{"date":"2022-02-18","current":31.625841,"twenty":41.587856,"median":51.383968,"eighty":87.427995,"marketCap":6956767930},{"date":"2022-02-25","current":33.343565,"twenty":41.509328,"median":51.306527,"eighty":87.427995,"marketCap":7334617374},{"date":"2022-03-04","current":35.049586,"twenty":41.416013,"median":51.261135,"eighty":87.427995,"marketCap":7709892452},{"date":"2022-03-11","current":34.536014,"twenty":41.352315,"median":51.261135,"eighty":87.427995,"marketCap":7596921467},{"date":"2022-03-18","current":34.269532,"twenty":41.24598,"median":51.261135,"eighty":87.427995,"marketCap":7538303246},{"date":"2022-03-25","current":35.830353,"twenty":41.180265,"median":51.261135,"eighty":87.427995,"marketCap":7881638541},{"date":"2022-04-01","current":35.061363,"twenty":41.066018,"median":51.261135,"eighty":87.427995,"marketCap":7712483103},{"date":"2022-04-08","current":34.444649,"twenty":41.022941,"median":51.261135,"eighty":87.427995,"marketCap":7576823791},{"date":"2022-04-14","current":33.424405,"twenty":40.98713,"median":51.261135,"eighty":87.427995,"marketCap":7352399744},{"date":"2022-04-22","current":30.820499,"twenty":40.949354,"median":51.243415,"eighty":87.427995,"marketCap":6779615983},{"date":"2022-04-29","current":29.175927,"twenty":40.839235,"median":51.206111,"eighty":87.427995,"marketCap":6417857818},{"date":"2022-05-06","current":31.345668,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5754657193},{"date":"2022-05-13","current":30.597605,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5617322533},{"date":"2022-05-20","current":31.290932,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5744608315},{"date":"2022-05-27","current":31.41865,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5768055696},{"date":"2022-06-03","current":31.254441,"twenty":40.716743,"median":51.206111,"eighty":87.427995,"marketCap":5737909063},{"date":"2022-06-10","current":29.886033,"twenty":40.703392,"median":51.206111,"eighty":87.427995,"marketCap":5486687125},{"date":"2022-06-17","current":27.09448,"twenty":40.602128,"median":51.206111,"eighty":87.427995,"marketCap":4974194372},{"date":"2022-06-24","current":27.05799,"twenty":40.489368,"median":51.212018,"eighty":87.524881,"marketCap":4967495120},{"date":"2022-07-01","current":26.090981,"twenty":40.431843,"median":51.212018,"eighty":87.524881,"marketCap":4789964951},{"date":"2022-07-08","current":26.912026,"twenty":40.226438,"median":51.212018,"eighty":87.524881,"marketCap":4940698114},{"date":"2022-07-15","current":27.021499,"twenty":39.996344,"median":51.212018,"eighty":87.524881,"marketCap":4960795869},{"date":"2022-07-22","current":28.289557,"twenty":39.511708,"median":51.212018,"eighty":87.524881,"marketCap":5193594864},{"date":"2022-07-29","current":29.147093,"twenty":39.292031,"median":51.212018,"eighty":87.524881,"marketCap":5351027279},{"date":"2022-08-05","current":26.967669,"twenty":38.991533,"median":51.15295,"eighty":87.524881,"marketCap":5152092241},{"date":"2022-08-12","current":29.360734,"twenty":38.655901,"median":51.061052,"eighty":87.524881,"marketCap":5609280162},{"date":"2022-08-19","current":27.942299,"twenty":38.487167,"median":50.821092,"eighty":87.524881,"marketCap":5338292412},{"date":"2022-08-26","current":27.106902,"twenty":38.342672,"median":50.749648,"eighty":87.524881,"marketCap":5178692265},{"date":"2022-09-02","current":26.671799,"twenty":38.017235,"median":50.648663,"eighty":87.524881,"marketCap":5095567189},{"date":"2022-09-09","current":27.655131,"twenty":37.846315,"median":50.550456,"eighty":87.524881,"marketCap":5283429862},{"date":"2022-09-16","current":26.036549,"twenty":37.562999,"median":50.344794,"eighty":87.524881,"marketCap":4974204577},{"date":"2022-09-23","current":24.339648,"twenty":37.322025,"median":50.145322,"eighty":87.524881,"marketCap":4650016779},{"date":"2022-09-30","current":25.018409,"twenty":37.028989,"median":49.998514,"eighty":87.524881,"marketCap":4779691898},{"date":"2022-10-07","current":25.566638,"twenty":36.854305,"median":49.89231,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-14","current":25.566638,"twenty":36.595666,"median":49.785142,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-21","current":25.453511,"twenty":36.402776,"median":49.683926,"eighty":87.524881,"marketCap":4862816975},{"date":"2022-10-28","current":25.227258,"twenty":36.246736,"median":49.61718,"eighty":87.524881,"marketCap":4819591935},{"date":"2022-11-04","current":31.580973,"twenty":36.036576,"median":49.442742,"eighty":87.524881,"marketCap":5463761032},{"date":"2022-11-11","current":34.755325,"twenty":35.810924,"median":49.306421,"eighty":87.524881,"marketCap":6012949243},{"date":"2022-11-18","current":34.124279,"twenty":35.762093,"median":48.991833,"eighty":87.524881,"marketCap":5903773273},{"date":"2022-11-25","current":33.531478,"twenty":35.63001,"median":48.918429,"eighty":87.524881,"marketCap":5801214029},{"date":"2022-12-02","current":33.856563,"twenty":35.556268,"median":48.645786,"eighty":87.524881,"marketCap":5857456195},{"date":"2022-12-09","current":33.311569,"twenty":35.284285,"median":48.296708,"eighty":87.524881,"marketCap":5763167858},{"date":"2022-12-16","current":31.007295,"twenty":35.123038,"median":47.901261,"eighty":87.524881,"marketCap":5364510150},{"date":"2022-12-23","current":31.590535,"twenty":35.041,"median":47.667934,"eighty":87.524881,"marketCap":5465415213},{"date":"2022-12-30","current":31.035979,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5369472694},{"date":"2023-01-06","current":32.317193,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5591132996},{"date":"2023-01-13","current":32.604032,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5640758437},{"date":"2023-01-20","current":32.039916,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5543161737},{"date":"2023-01-27","current":33.139465,"twenty":34.887337,"median":47.396221,"eighty":87.524881,"marketCap":5733392593},{"date":"2023-02-03","current":35.051725,"twenty":34.855649,"median":47.396221,"eighty":87.524881,"marketCap":6064228865},{"date":"2023-02-10","current":37.553308,"twenty":34.820203,"median":47.345489,"eighty":87.008566,"marketCap":6530708009},{"date":"2023-02-17","current":38.42841,"twenty":34.820203,"median":46.927349,"eighty":85.341797,"marketCap":6682892694},{"date":"2023-02-24","current":37.144293,"twenty":34.820203,"median":46.796367,"eighty":84.823186,"marketCap":6459578210},{"date":"2023-03-03","current":37.205896,"twenty":34.820203,"median":46.380753,"eighty":84.442702,"marketCap":6470291303},{"date":"2023-03-10","current":34.535179,"twenty":34.782489,"median":45.986659,"eighty":83.847234,"marketCap":6005840221},{"date":"2023-03-17","current":34.89492,"twenty":34.736131,"median":45.46273,"eighty":83.057856,"marketCap":6068401057},{"date":"2023-03-24","current":34.999056,"twenty":34.736131,"median":45.213764,"eighty":82.40096,"marketCap":6086510772},{"date":"2023-03-31","current":36.80723,"twenty":34.745353,"median":45.081754,"eighty":81.93182,"marketCap":6400961288},{"date":"2023-04-06","current":36.778829,"twenty":34.745353,"median":44.857335,"eighty":81.400226,"marketCap":6396022275},{"date":"2023-04-14","current":37.763385,"twenty":34.736131,"median":44.725324,"eighty":80.866204,"marketCap":6567241404},{"date":"2023-04-21","current":37.507779,"twenty":34.736131,"median":44.512886,"eighty":79.67325,"marketCap":6522790284},{"date":"2023-04-28","current":37.100703,"twenty":34.736131,"median":44.382095,"eighty":76.654004,"marketCap":6451997759},{"date":"2023-05-05","current":36.920832,"twenty":34.736131,"median":44.302889,"eighty":69.552974,"marketCap":6420717342},{"date":"2023-05-12","current":31.104016,"twenty":34.646785,"median":44.224652,"eighty":68.45309,"marketCap":5956450088},{"date":"2023-05-19","current":31.369828,"twenty":34.5793,"median":44.175741,"eighty":67.802453,"marketCap":6007353375},{"date":"2023-05-26","current":30.81948,"twenty":34.485487,"median":44.091463,"eighty":67.360944,"marketCap":5901961210},{"date":"2023-06-02","current":30.948468,"twenty":34.406908,"median":44.045468,"eighty":66.947332,"marketCap":5926662499},{"date":"2023-06-08","current":31.86858,"twenty":34.360009,"median":43.996906,"eighty":66.854384,"marketCap":6102865024},{"date":"2023-06-16","current":32.135155,"twenty":34.275554,"median":43.92719,"eighty":66.569344,"marketCap":6153914354},{"date":"2023-06-23","current":32.350135,"twenty":34.124279,"median":43.868538,"eighty":66.418604,"marketCap":6195083168},{"date":"2023-06-30","current":34.104369,"twenty":34.03601,"median":43.761644,"eighty":66.194454,"marketCap":6531020692},{"date":"2023-07-07","current":34.155964,"twenty":34.03601,"median":43.706755,"eighty":65.996165,"marketCap":6540901208},{"date":"2023-07-14","current":35.961793,"twenty":34.03601,"median":43.590029,"eighty":65.91561,"marketCap":6886719247},{"date":"2023-07-21","current":36.047784,"twenty":34.03601,"median":43.480964,"eighty":65.627471,"marketCap":6903186773},{"date":"2023-07-28","current":34.327947,"twenty":34.03601,"median":43.365611,"eighty":65.283477,"marketCap":6573836259},{"date":"2023-08-04","current":34.448336,"twenty":34.03601,"median":43.299605,"eighty":64.964442,"marketCap":6596890795},{"date":"2023-08-11","current":41.136529,"twenty":34.03601,"median":43.233068,"eighty":64.679401,"marketCap":7252287748},{"date":"2023-08-18","current":39.160335,"twenty":34.03601,"median":43.035583,"eighty":64.051686,"marketCap":6903888699},{"date":"2023-08-25","current":39.598453,"twenty":34.03601,"median":42.997567,"eighty":63.165905,"marketCap":6981128111},{"date":"2023-09-01","current":41.267032,"twenty":34.03601,"median":42.943175,"eighty":62.361031,"marketCap":7275295232},{"date":"2023-09-08","current":41.583969,"twenty":34.03601,"median":42.885953,"eighty":62.034976,"marketCap":7331170552},{"date":"2023-09-15","current":40.372152,"twenty":34.03601,"median":42.74967,"eighty":61.283842,"marketCap":7117529625},{"date":"2023-09-22","current":39.178978,"twenty":34.03601,"median":42.675302,"eighty":60.950541,"marketCap":6907175483},{"date":"2023-09-29","current":38.265454,"twenty":34.03601,"median":42.560566,"eighty":60.375719,"marketCap":6746123092},{"date":"2023-10-06","current":38.284098,"twenty":34.03601,"median":42.482474,"eighty":59.95547,"marketCap":6749409876},{"date":"2023-10-13","current":39.561167,"twenty":34.03601,"median":42.352319,"eighty":59.349544,"marketCap":6974554544},{"date":"2023-10-20","current":38.498496,"twenty":34.03601,"median":42.309748,"eighty":58.714046,"marketCap":6787207886},{"date":"2023-10-27","current":37.463791,"twenty":34.034132,"median":42.22018,"eighty":58.048082,"marketCap":6604791403},{"date":"2023-11-03","current":38.806111,"twenty":34.034132,"median":42.167574,"eighty":56.929197,"marketCap":6841439813},{"date":"2023-11-10","current":36.66703,"twenty":34.034132,"median":42.012156,"eighty":55.560267,"marketCap":7087590210},{"date":"2023-11-17","current":37.653663,"twenty":34.034132,"median":41.914341,"eighty":54.64101,"marketCap":7278302449},{"date":"2023-11-24","current":38.665813,"twenty":34.034132,"median":41.863442,"eighty":54.488151,"marketCap":7473946902},{"date":"2023-12-01","current":39.967148,"twenty":34.034132,"median":41.822744,"eighty":54.194007,"marketCap":7725489769},{"date":"2023-12-08","current":40.247828,"twenty":34.034758,"median":41.714561,"eighty":53.829915,"marketCap":7779744113},{"date":"2023-12-15","current":39.575897,"twenty":34.034758,"median":41.593755,"eighty":53.731509,"marketCap":7649862502},{"date":"2023-12-22","current":39.023042,"twenty":34.034758,"median":41.498865,"eighty":53.374054,"marketCap":7542997885},{"date":"2023-12-29","current":41.276988,"twenty":34.034132,"median":41.390569,"eighty":53.08279,"marketCap":7978676708},{"date":"2024-01-05","current":39.711984,"twenty":34.033506,"median":41.315763,"eighty":52.909559,"marketCap":7676167639},{"date":"2024-01-12","current":41.617207,"twenty":34.033506,"median":41.25771,"eighty":52.634924,"marketCap":8044439549},{"date":"2024-01-19","current":40.426442,"twenty":34.027811,"median":41.236859,"eighty":52.572094,"marketCap":7814269605},{"date":"2024-01-26","current":41.889381,"twenty":34.033506,"median":41.170593,"eighty":52.322498,"marketCap":8097049822},{"date":"2024-02-02","current":41.68525,"twenty":34.033506,"median":41.170593,"eighty":51.969461,"marketCap":8057592118},{"date":"2024-02-09","current":30.944789,"twenty":33.997878,"median":41.170593,"eighty":51.874395,"marketCap":7191166685},{"date":"2024-02-16","current":31.475392,"twenty":33.800535,"median":41.024669,"eighty":51.874395,"marketCap":7314472012},{"date":"2024-02-23","current":30.491392,"twenty":33.721341,"median":40.996308,"eighty":51.874395,"marketCap":7085803110},{"date":"2024-03-01","current":31.268153,"twenty":33.51618,"median":40.91747,"eighty":51.87253,"marketCap":7266312221},{"date":"2024-03-08","current":30.597314,"twenty":33.322963,"median":40.8429,"eighty":51.87253,"marketCap":7110417989},{"date":"2024-03-15","current":30.860849,"twenty":33.263913,"median":40.73515,"eighty":51.87253,"marketCap":7171660139},{"date":"2024-03-22","current":31.066069,"twenty":33.064887,"median":40.651741,"eighty":51.87253,"marketCap":7219350610},{"date":"2024-03-28","current":31.186371,"twenty":33.001783,"median":40.541266,"eighty":51.87253,"marketCap":7247307093},{"date":"2024-04-05","current":30.443332,"twenty":32.900433,"median":40.445339,"eighty":51.874395,"marketCap":7074634698},{"date":"2024-04-12","current":30.917462,"twenty":32.785697,"median":40.400251,"eighty":51.874395,"marketCap":7184816131},{"date":"2024-04-19","current":29.558763,"twenty":32.594471,"median":40.307366,"eighty":51.874395,"marketCap":6869072323},{"date":"2024-04-26","current":30.606093,"twenty":32.378978,"median":40.226564,"eighty":51.87253,"marketCap":7112458175},{"date":"2024-05-03","current":31.45528,"twenty":32.318622,"median":40.155195,"eighty":51.87253,"marketCap":7309798055},{"date":"2024-05-10","current":31.480355,"twenty":32.162301,"median":40.071691,"eighty":51.87253,"marketCap":7885293816},{"date":"2024-05-17","current":32.037936,"twenty":32.03187,"median":39.9516,"eighty":51.87253,"marketCap":8024958324},{"date":"2024-05-24","current":32.313447,"twenty":32.020676,"median":39.729792,"eighty":51.87253,"marketCap":8093969022},{"date":"2024-05-31","current":33.238375,"twenty":32.020676,"median":39.697574,"eighty":51.87253,"marketCap":8325647794},{"date":"2024-06-07","current":33.389249,"twenty":32.020676,"median":39.608438,"eighty":51.87253,"marketCap":8363439367},{"date":"2024-06-14","current":32.766071,"twenty":32.018257,"median":39.567391,"eighty":51.874395,"marketCap":8207343740},{"date":"2024-06-21","current":32.871027,"twenty":32.013027,"median":39.518557,"eighty":51.893134,"marketCap":8233633530},{"date":"2024-06-28","current":33.002223,"twenty":31.997339,"median":39.495915,"eighty":51.94935,"marketCap":8266495767},{"date":"2024-07-05","current":34.307618,"twenty":31.997339,"median":39.41202,"eighty":51.94935,"marketCap":8593475027},{"date":"2024-07-12","current":34.497851,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8641125271},{"date":"2024-07-15","current":34.714324,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8695347963},{"date":"2024-08-02","current":34.996394,"twenty":31.87111,"median":39.003131,"eighty":52.010619,"marketCap":8766001773},{"date":"2024-08-09","current":32.736418,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8820795179},{"date":"2024-08-16","current":33.309351,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8975171412},{"date":"2024-08-23","current":33.236211,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8955463808},{"date":"2024-08-30","current":33.08993,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8916048600},{"date":"2024-09-06","current":32.974125,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8884844893},{"date":"2024-09-13","current":32.151295,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8663134346},{"date":"2024-09-20","current":33.254496,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8960390709},{"date":"2024-09-27","current":33.620198,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9058928730},{"date":"2024-10-04","current":33.358112,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8988309815},{"date":"2024-10-11","current":33.583628,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9049074928},{"date":"2024-10-18","current":33.827429,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9114766942},{"date":"2024-10-25","current":33.260591,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8962033009},{"date":"2024-10-31","current":34.07123,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9180458956},{"date":"2024-11-08","current":32.676463,"twenty":31.833424,"median":38.807103,"eighty":52.020069,"marketCap":9148658086},{"date":"2024-11-15","current":31.751215,"twenty":31.814449,"median":38.665813,"eighty":52.020069,"marketCap":8889610062},{"date":"2024-11-22","current":31.183184,"twenty":31.73167,"median":38.534565,"eighty":52.020069,"marketCap":8730574249},{"date":"2024-11-29","current":31.774639,"twenty":31.72743,"median":38.451618,"eighty":52.020069,"marketCap":8896168239},{"date":"2024-12-06","current":32.096719,"twenty":31.71967,"median":38.385132,"eighty":52.020069,"marketCap":8986343185},{"date":"2024-12-13","current":32.389519,"twenty":31.71967,"median":38.246811,"eighty":52.020069,"marketCap":9068320408},{"date":"2024-12-20","current":31.194896,"twenty":31.68599,"median":38.048735,"eighty":52.020069,"marketCap":8733853338},{"date":"2024-12-27","current":31.376432,"twenty":31.610394,"median":37.933787,"eighty":52.020069,"marketCap":8784679216},{"date":"2025-01-03","current":30.63272,"twenty":31.567795,"median":37.836658,"eighty":52.020069,"marketCap":8576457070},{"date":"2025-01-10","current":30.421904,"twenty":31.514323,"median":37.768118,"eighty":52.02952,"marketCap":8517433469},{"date":"2025-01-17","current":30.404336,"twenty":31.474114,"median":37.709677,"eighty":52.02952,"marketCap":8512514836},{"date":"2025-01-24","current":31.329584,"twenty":31.448107,"median":37.651723,"eighty":52.02952,"marketCap":8771562861},{"date":"2025-01-31","current":31.663376,"twenty":31.447287,"median":37.563743,"eighty":52.02952,"marketCap":8865016895},{"date":"2025-02-07","current":27.453616,"twenty":31.421918,"median":37.509177,"eighty":52.02952,"marketCap":8066558743},{"date":"2025-02-14","current":28.318517,"twenty":31.346835,"median":37.432044,"eighty":52.02952,"marketCap":8320688134},{"date":"2025-02-21","current":27.208096,"twenty":31.334428,"median":37.227644,"eighty":52.02952,"marketCap":7994418786},{"date":"2025-02-28","current":26.717056,"twenty":31.26906,"median":37.105436,"eighty":52.02952,"marketCap":7850138874},{"date":"2025-03-07","current":26.327467,"twenty":31.253456,"median":36.920832,"eighty":52.038971,"marketCap":7735668131},{"date":"2025-03-14","current":26.57757,"twenty":31.190833,"median":36.840086,"eighty":52.038971,"marketCap":7809154528},{"date":"2025-03-21","current":27.011081,"twenty":31.148048,"median":36.826164,"eighty":52.038971,"marketCap":7936530951},{"date":"2025-03-28","current":27.222279,"twenty":31.069628,"median":36.778829,"eighty":52.038971,"marketCap":7998586131},{"date":"2025-04-04","current":27.094449,"twenty":31.036784,"median":36.769362,"eighty":52.038971,"marketCap":7961026417},{"date":"2025-04-11","current":26.65034,"twenty":31.007295,"median":36.662678,"eighty":52.02952,"marketCap":7830536208},{"date":"2025-04-17","current":27.168093,"twenty":30.95809,"median":36.482396,"eighty":52.02952,"marketCap":7982664862},{"date":"2025-04-25","current":28.175762,"twenty":30.917462,"median":36.154015,"eighty":52.038971,"marketCap":8278743210},{"date":"2025-04-29","current":28.604439,"twenty":30.903308,"median":36.052078,"eighty":52.038971,"marketCap":8404699193}],"updateTime":1746027969395}}}