US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New York Times

52.31

+0.55001.06%

Post-market: 52.310.00000.00%16:05 EDT

Volume:1.65M

Turnover:86.54M

Market Cap:8.56B

PE:29.55

High:52.63

Open:52.28

Low:52.11

Close:51.76

Loading ...

Overview Company News Filings

What To Expect From The New York Times’s (NYT) Q4 Earnings

CANADA FX DEBT-Canadian dollar rebounds from 22-year low on tariff pause hopes

United Airlines flight evacuated due to engine fire, NYT reports

The New York Times Company's Q4 Earnings on Deck: Factors to Note

Trump's Pentagon says it will 'rotate' out some media from offices

Trump Confirms Tariffs on Mexico, Canada, and China Start Saturday -- Barrons.com

PRESS DIGEST- New York Times business news - Jan 31

The New York Times Company (NYT): Pioneering Digital Growth and AI in Newsroom Operations

PRESS DIGEST- New York Times business news - Jan 29

BUZZ-Jefferies says investor confidence in utilities shaken after DeepSeek emergence

Here's Why New York Times Co. (NYT) is a Strong Growth Stock

BUZZ-Barclays optimistic on US utilities, sees continued demand growth

PRESS DIGEST- New York Times business news - Jan 27

Deutsche Bank Adjusts New York Times Price Target to $67 From $66, Maintains Buy Rating

MT Newswires Live

Market Chatter: New York Times Explores Partnerships to Expand Subscriber Base

MT Newswires Live

New York Times eyeing susbcription bundle partners in U.S., Axios reports

MEDIA-NYT eyes U.S. subscription bundle partners- Axios

The New York Times Trades at a Discount: Is It a Buying Opportunity?

PRESS DIGEST- New York Times business news - Jan 21

Pratt matches Rinehart with full-page NYT ad for Trump

The Australian Financial Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NYT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","market":"US","secType":"STK","nameCN":"New York Times","latestPrice":52.31,"timestamp":1746216000000,"preClose":51.76,"halted":0,"volume":1653213,"hourTrading":{"tag":"盘后","latestPrice":52.31,"preClose":52.31,"latestTime":"16:05 EDT","volume":27805,"amount":1454478.55,"timestamp":1746216312229},"delay":0,"floatShares":151208635,"shares":163579198,"eps":1.77,"marketStatus":"Market Closed","change":0.55,"latestTime":"05-02 16:00:00 EDT","open":52.28,"high":52.63,"low":52.105,"amount":86538282.24548,"amplitude":0.010143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.77,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":875160000000,"exchange":"NYSE","adjPreClose":51.76,"dividendRate":0.009941,"preHourTrading":{"tag":"盘前","latestPrice":51.99,"preClose":51.76,"latestTime":"08:55 EDT","volume":22245,"amount":1151467.08969,"timestamp":1746190510740},"postHourTrading":{"tag":"盘后","latestPrice":52.31,"preClose":52.31,"latestTime":"16:05 EDT","volume":27805,"amount":1454478.55,"timestamp":1746216312229},"volumeRatio":1.1504980464049899,"impliedVol":0.3435,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","floatShares":151208635,"roa":"8.14%","roe":"15.92%","lyrEps":1.786984,"volumeRatio":1.1504980464049899,"shares":163579198,"dividePrice":0.52,"high":52.63,"amplitude":0.010143,"preClose":51.76,"low":52.105,"week52Low":44.61,"pbRate":"4.44","psRate":"3.34","week52High":58.16,"institutionHeld":0.8597,"latestPrice":52.31,"eps":1.77,"divideRate":0.009941,"volume":1653213,"delay":0,"ttmEps":1.77,"open":52.28,"prevYearClose":52.05,"prevWeekClose":51.21,"prevMonthClose":52.06,"prevQuarterClose":49.6,"fiveDayClose":51.21,"twentyDayClose":48.75,"sixtyDayClose":49.23,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508654454","title":"What To Expect From The New York Times’s (NYT) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508654454","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508654454?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:04","pubTimestamp":1738674271,"startTime":"0","endTime":"0","summary":"Newspaper and digital media company The New York Times  will be announcing earnings results tomorrow before market open. Here’s what investors should know.The New York Times met analysts’ revenue expectations last quarter, reporting revenues of $640.2 million, up 7% year on year. It was a mixed quarter for the company, with a decent beat of analysts’ EPS estimates but a miss of analysts’ subscribers estimates. It reported 11.09 million subscribers, up 10% year on year.Is The New York Times a buy or sell going into earnings?This quarter, analysts are expecting The New York Times’s revenue to grow 7.6% year on year to $727.7 million, improving from the 1.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.75 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-york-times-nyt-q4-130431503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYT","VFC"],"gpt_icon":0},{"id":"2508235611","title":"CANADA FX DEBT-Canadian dollar rebounds from 22-year low on tariff pause hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2508235611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508235611?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:51","pubTimestamp":1738601480,"startTime":"0","endTime":"0","summary":"CANADA FX DEBT-Canadian dollar rebounds from 22-year low on tariff pause hopesCanadian dollar falls 0.5% against the greenbackTouches weakest since April 2003 at 1.4793Tariffs on Canada poised to take effect Tuesday10-year yield hits lowest since Sept. 18By Fergal Smith","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL1N3OU0UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","NYT","BK4532"],"gpt_icon":0},{"id":"2508128378","title":"United Airlines flight evacuated due to engine fire, NYT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128378?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:20","pubTimestamp":1738599621,"startTime":"0","endTime":"0","summary":"A United Airlines (UAL) flight departing Houston’s George Bush Intercontinental Airport to New York’s LaGuardia was evacuated Sunday amid smoke and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-airlines-flight-evacuated-due-to-engine-fire-nyt-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-airlines-flight-evacuated-due-to-engine-fire-nyt-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4588","UAL","BK4111","BK4532","NYT","BK4141","UBCP","MMAT","BK4585","BK4500","BK4008"],"gpt_icon":0},{"id":"2508142542","title":"The New York Times Company's Q4 Earnings on Deck: Factors to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142542","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142542?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:57","pubTimestamp":1738591020,"startTime":"0","endTime":"0","summary":"The New York Times Company NYT is set to announce its fourth-quarter 2024 earnings on Feb. 5. before the market opens. Key focus areas will include subscription growth, advertising revenue patterns and the outcomes of recent strategic initiatives.The Zacks Consensus Estimate for fourth-quarter revenues is pegged at $725.1 million, indicating a 7.2% rise from the prior-year period.This diversified media conglomerate is also expected to show improvement in the bottom line. The consensus estimate for earnings per share has remained steady at 74 cents over the past 30 days, suggesting a 5.7% increase from the year-ago period.With a four-quarter trailing average earnings surprise of 27.1%, NYT has consistently outperformed expectations. In the last reported quarter, the company surpassed the Zacks Consensus Estimate for EPS by 7.1%, bolstering investor interest ahead of this report.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Factors Shaping The New York Times Comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-times-companys-q4-earnings-135700344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYT","TWLO"],"gpt_icon":0},{"id":"2508945868","title":"Trump's Pentagon says it will 'rotate' out some media from offices","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945868","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945868?lang=en_us&edition=fundamental","pubTime":"2025-02-01 12:29","pubTimestamp":1738384155,"startTime":"0","endTime":"0","summary":"Trump's Pentagon says it will 'rotate' out some media from officesWASHINGTON, Jan 31 (Reuters) - President Donald Trump's administration, in an unprecedented move, announced late on Friday it would re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250201:nL2N3OS01K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0208291251.USD","LU0433182093.SGD","LU0708994859.HKD","BK4581","LU1059921491.USD","IE00B19Z9Z06.USD","LU0942090050.USD","LU0070302665.USD","LU0868494708.USD","LU0985489474.SGD","LU1894683348.USD","LU0320765489.SGD","LU0029864427.USD","BK4111","LU0128525929.USD","LU1244550494.USD","LU1267930573.SGD","LU0648001328.SGD","BK4550","IE00B19Z9P08.USD","LU0868494617.USD","LU0310800379.SGD","BK4507","LU1244550221.USD","LU1244550577.SGD","BK4585","LU1074936037.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","LU1489326972.SGD","LU1150488218.USD","BK4532","BK4566","LU0980610538.SGD","BK4534","CMCSA","LU1894683264.USD","LU0878866978.SGD","IE00B894F039.SGD","LU0068578508.USD","BK4100","NYT","BK4588","LU1150488135.SGD"],"gpt_icon":0},{"id":"2508591868","title":"Trump Confirms Tariffs on Mexico, Canada, and China Start Saturday -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508591868","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508591868?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:54","pubTimestamp":1738360440,"startTime":"0","endTime":"0","summary":"President Donald Trump on Friday confirmed that tariffs on Mexico, Canada, and China are coming this weekend. In comments to reporters at the White House, Trump said that chips, pharmaceuticals, steel, aluminum, and copper will be among the targets.Earlier in the day, White House Press Secretary Karoline Leavitt said the president plans to implement 25% tariffs on Canada and Mexico, as well as 10% tariffs on China, adding that the levies are a response to the countries failing to stop the flow of fentanyl and illegal immigrants into the U.S. She denied an earlier report from Reuters that said the tariffs won't take effect until March 1.White House advisers are still negotiating the particulars of the tariffs. Trump on Thursday suggested some goods, like oil, could be exempt, though on Friday he said oil might instead have a reduced tariff of around 10%.Other trade laws are often designed to target specific prod","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Trump Confirms Tariffs on Mexico, Canada, and China Start Saturday -- Barrons.com","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYT","BK4532","BK4111"],"gpt_icon":0},{"id":"2507980586","title":"PRESS DIGEST- New York Times business news - Jan 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2507980586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507980586?lang=en_us&edition=fundamental","pubTime":"2025-01-31 13:14","pubTimestamp":1738300472,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - Jan 31Jan 31 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR0BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE0034235303.USD","LU0354030511.USD","LU2417539215.USD","IE00B19Z8W00.USD","LU1582986359.USD","LU0784383803.USD","SG9999000418.SGD","GB00B4QBRK32.GBP","LU0312595415.SGD","LU1670711040.USD","NYT","BK4538","LU2023250504.SGD","LU0323239441.USD","LU1934455194.USD","BK4532","LU2430703251.USD","LU0985320562.USD","LU2362540622.SGD","LU0642271901.SGD","LU2065170008.USD","LU0238689110.USD","LU0965509283.SGD","LU2237957902.USD","LU1989772923.USD","BK4500","PARA","LU0082616367.USD","LU1674673428.USD","LU1791710400.SGD","LU2286300806.USD","SG9999014542.SGD","LU1069344957.HKD","BK4598","LU2087621335.USD","LU0289960550.SGD","IE00BFSS8Q28.SGD","LU0081259029.USD","LU1032955483.USD","IE00BSNM7G36.USD","LU2362541513.USD","LU0661504455.SGD","LU1718418525.SGD","LU0889565833.HKD","BK4543","SGXZ99366536.SGD","LU2404859741.USD"],"gpt_icon":1},{"id":"2507271699","title":"The New York Times Company (NYT): Pioneering Digital Growth and AI in Newsroom Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507271699","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507271699?lang=en_us&edition=fundamental","pubTime":"2025-01-30 10:34","pubTimestamp":1738204483,"startTime":"0","endTime":"0","summary":"We recently published a list of 35 Non-Tech AI Opportunities Amid DeepSeek Selloff. In this article, we are going to take a look at where The New York Times Company  stands against other non-tech AI opportunities amid DeepSeek selloff.Read more about these developments by accessing30Most Important AI Stocks According to BlackRockandAI News You Should Not Have Missed.The report notes that big tech companies have already signed contracts for over 10 GW of potential new nuclear capacity in the US, with three nuclear plants possibly coming online by 2030. Globally, governments are becoming more supportive of nuclear power, with the COP28 summit s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-times-company-nyt-pioneering-023443186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","BK4516","IE00BFXG1179.USD","NYT","BK4552","IE00B19Z3581.USD","LU1791807156.HKD","BK4111","LU1668664300.SGD","LU2237443622.USD","BK4504","IE00BSNM7G36.USD","LU2237443978.SGD","IE0034235188.USD","LU0106831901.USD","IE00B19Z3B42.SGD","IE0004086264.USD","BK4588","BK4585","LU2237443382.USD","IE0002270589.USD","BK4533","LU2237443895.HKD","LU2237438978.USD","LU2237443465.HKD","BK4532","BK4550","LU2237443549.SGD","IE0004091025.USD"],"gpt_icon":0},{"id":"2507506843","title":"PRESS DIGEST- New York Times business news - Jan 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2507506843","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507506843?lang=en_us&edition=fundamental","pubTime":"2025-01-29 13:45","pubTimestamp":1738129557,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - Jan 29Jan 29 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU2237957902.USD","LU1066053197.SGD","LU1066051498.USD","LU1718418525.SGD","WBD","LU0256863811.USD","SG9999014542.SGD","IE00BBT3K403.USD","LU0868494708.USD","LU1670710588.SGD","SGXZ23171101.USD","LU1221951046.USD","LU2237443382.USD","LU0265550359.USD","CVX","LU0868494617.USD","LU1116320901.HKD","NYT","BK4570","LU2133065610.SGD","LU0795875086.SGD","KO","LU2279689827.SGD","LU0234572021.USD","BK4585","LU1280957306.USD","LU2125154778.USD","BK4550","BK4504","LU0289960550.SGD","LU2237443622.USD","LU1670711040.USD","IE00B3CCJ963.GBP","LU2237443895.HKD","LU2347655156.SGD","LU0417517546.SGD","LU0957791311.USD","LU1032955483.USD","LU0368265418.SGD","LU0278409577.USD","BK4592","LU2506951875.HKD","SG9999004303.SGD","IE00BVYPNV92.GBP","LU1670710661.SGD","LU0320765646.SGD","LU1496350171.SGD","LU2506952097.USD","LU0208291251.USD"],"gpt_icon":1},{"id":"2506727513","title":"BUZZ-Jefferies says investor confidence in utilities shaken after DeepSeek emergence","url":"https://stock-news.laohu8.com/highlight/detail?id=2506727513","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506727513?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:20","pubTimestamp":1738070432,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies says investor confidence in utilities shaken after DeepSeek emergence** Jefferies says after shares of power companies were down almost 20% on Monday, hurt by emergence of low-cost Chinese artificial intelligence model DeepSeek, investor confidence is shaken** Brokerage adds that post tech selloff, it sees merit from integrated utilities over transmission and distribution utilities** Expects positive developments from Exelon EXC.O, Southern Co SO.N, PPL PPL.N and pipelines of data centers to be under even greater scrutiny for each company** \"How companies are updating and refreshing the data center pipeline  vs containing stale data will provide insights into the confidence across the board,\" brokerage saysBrokerage changes PT on the following firms:CompanyNew PTOld PTUpside/downside to stock's last closeAvista AVA.N $39$405.8%Eversource Energy ES.N $47$5219.3% downsideIdacorp IDA.N $118$1295% downsideONE Gas OGS.N $76$797.6%Pinnacle West PNW.N $104$10618.8%Portland Gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC","PPL","POR","AVA","IDA","SO","NYT","ES","PNW","OGS"],"gpt_icon":0},{"id":"2506302187","title":"Here's Why New York Times Co. (NYT) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302187","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506302187?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:45","pubTimestamp":1737989111,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Founded in 1896 and headquartered in New York City, New York, The New York Times Company  operates as a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-york-times-co-144511161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4111","NYT"],"gpt_icon":0},{"id":"2506551308","title":"BUZZ-Barclays optimistic on US utilities, sees continued demand growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551308?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988413,"startTime":"0","endTime":"0","summary":"BUZZ-Barclays optimistic on US utilities, sees continued demand growth** Barclays says it is bullish on U.S. utilities and power sector, sees upward bias to demand growth continuing into Q4 ** Expects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON0SA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P694.USD","LU2449327464.USD","IE000M9KFDE8.USD","LU2384288077.EUR","LU2362541273.HKD","LU0238689110.USD","TLN","PCG","POR","AEE","NI","LU2380233275.USD","PEG","LU0048573561.USD","LU0251142724.SGD","BK4588","LU1621767810.EUR","EVRG","LU2065170008.USD","LU1621767737.EUR","LU2065171311.SGD","LU0251131958.USD","ED","LU1621768206.USD","BK4208","BK4105","LU2362540622.SGD","LU2065169927.USD","IE00BMG7P819.SGD","NYT","LU1621768115.EUR","SRE","IE00BD4GTW91.USD","BK4585","CNP","LU0170899867.USD","LU0742534661.SGD","LU2346227817.USD","LU2065171402.SGD","BK4081","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","BK4111","IE00BMG7P587.USD","BK4532","LU2362541513.USD","IE00BMG7P926.USD","BK4534"],"gpt_icon":0},{"id":"2506632804","title":"PRESS DIGEST- New York Times business news - Jan 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2506632804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506632804?lang=en_us&edition=fundamental","pubTime":"2025-01-27 16:18","pubTimestamp":1737965923,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - Jan 27Jan 27 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON0EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","BK4532","NYT"],"gpt_icon":0},{"id":"2505274633","title":"Deutsche Bank Adjusts New York Times Price Target to $67 From $66, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505274633?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:06","pubTimestamp":1737547597,"startTime":"0","endTime":"0","summary":"New York Times (NYT) has an average rating of overweight and mean price target of $58.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYT","DB"],"gpt_icon":0},{"id":"2505048422","title":"Market Chatter: New York Times Explores Partnerships to Expand Subscriber Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048422","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048422?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:32","pubTimestamp":1737480777,"startTime":"0","endTime":"0","summary":"The New York Times  has been discussing potential bundled subscription partnerships with smaller publishers to expand its subscriber base in the US, Axios reported on Tuesday, citing sources familiar with the matter.The partnerships would involve offering access to its lifestyle subscription products, such as games, cooking, and sports.The Times previously partnered with international news outlets to bolster its subscriber base abroad and is now exploring similar deals with US-based publishers, Axios said.One recent example involved The Ankler, a digital news startup covering the entertainment industry in Hollywood, although those discussions appear to have concluded without a deal, two sources told Axios.Neither The Times nor The Ankler immediately responded to a request from MT Newswires on Tuesday seeking comment. The newspaper's shares recently were trading more than 2% higher.Price: 52.92, Change: +1.06, Percent Change: +2.03","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYT","BK4532","BK4111"],"gpt_icon":0},{"id":"2505220333","title":"New York Times eyeing susbcription bundle partners in U.S., Axios reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220333?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:05","pubTimestamp":1737475522,"startTime":"0","endTime":"0","summary":"The New York Times (NYT) is looking at bundled subscription partnerships with smaller publishers in an effort to expand its subscriber base in the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-york-times-eyeing-susbcription-bundle-partners-in-u-s-axios-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-york-times-eyeing-susbcription-bundle-partners-in-u-s-axios-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYT","BK4111","BK4532"],"gpt_icon":0},{"id":"2505082952","title":"MEDIA-NYT eyes U.S. subscription bundle partners- Axios","url":"https://stock-news.laohu8.com/highlight/detail?id=2505082952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505082952?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:03","pubTimestamp":1737475407,"startTime":"0","endTime":"0","summary":"-- Source link:    -- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4111","NYT"],"gpt_icon":0},{"id":"2505204506","title":"The New York Times Trades at a Discount: Is It a Buying Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204506","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204506?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:45","pubTimestamp":1737474300,"startTime":"0","endTime":"0","summary":"The New York Times Company NYT, a diversified media powerhouse, is currently trading at a forward 12-month price-to-earnings (P/E) ratio of 25.19, positioning it at a discount relative to the industry average of 27.69. This valuation raises a crucial question: Is the stock an undervalued opportunity for investors, or does it reflect underlying challenges that warrant caution?Shares of The New York Times Company have declined 5.2% over the past three months, slightly underperforming the industry’s 4.7% drop. This recent weakness is likely to have contributed to its discounted trading status. Notwithstanding this, the company has successfully leveraged enhanced subscription offerings and technological advancements to broaden its audience base, even as declining print advertising revenues remain a challenge.The New York Times Company stands as a promising investment opportunity, trading at a discount relative to its industry. Despite challenges, including t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-times-trades-discount-buying-154500255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","BK4535","FTNT","IE00BMPRXN33.USD","BK4554","BK4585","LU2023250504.SGD","LU2054465674.USD","BK4548","LU2106854487.HKD","LU2286300806.USD","HUBS","IE00B19Z9Z06.USD","NYT","BK4525","IE00BZ9MQY76.HKD","LU2210150020.SGD","ZM","LU1861559042.SGD","IE00BMPRXR70.SGD","LU0348723411.USD","BK4532","BK4528","LU2023250843.SGD","LU2210149790.SGD","BK4111","BK4023","LU1861558580.USD","LU0079474960.USD","IE0008368304.USD","BK4097","LU1917777945.USD","BK4588","BK4551","BK4560","BK4505","IE00B19Z9P08.USD","LU2095319765.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2505214157","title":"PRESS DIGEST- New York Times business news - Jan 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2505214157","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505214157?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:55","pubTimestamp":1737446118,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - Jan 21Jan 21 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH0AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","NYT","BK4532"],"gpt_icon":0},{"id":"2504497060","title":"Pratt matches Rinehart with full-page NYT ad for Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2504497060","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504497060?lang=en_us&edition=fundamental","pubTime":"2025-01-20 05:30","pubTimestamp":1737322200,"startTime":"0","endTime":"0","summary":"Washington | Australian billionaire packaging king Anthony Pratt has matched mining magnate Gina Rinehart’s media support for president-elect Donald Trump, taking out a full-page ad in The New York Times.“I’m honoured to support your call to make America great again by bringing manufacturing jobs home,” the executive chairman of Visy said in the ad, which appears in the centre-left broadsheet’s Sunday edition.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/pratt-matches-rinehart-with-full-page-nyt-ad-for-trump-20250120-p5l5o8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["NYT","BK4111","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"NYT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-01","symbol":"NYT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"NYT","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-01-10","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.04,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-22","value":0.04,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-28","value":0.04,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.04,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-07-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYT","date":"2025-05-01","current":28.98301,"percent":0.12439,"low":24.30484,"twenty":30.896232,"median":36.025624,"eighty":52.038971,"high":92.013173,"avg":41.926426,"sd":14.661246,"marketCap":8515933047},"quantilePoints":[{"date":"2020-05-08","current":42.41141,"twenty":36.935553,"median":44.286626,"eighty":119.873077,"marketCap":5936155347},{"date":"2020-05-15","current":43.795684,"twenty":36.975885,"median":44.286626,"eighty":119.873077,"marketCap":6129906664},{"date":"2020-05-22","current":45.617527,"twenty":37.003827,"median":44.31609,"eighty":119.873077,"marketCap":6384902781},{"date":"2020-05-29","current":46.713014,"twenty":37.085751,"median":44.382095,"eighty":119.873077,"marketCap":6538233780},{"date":"2020-06-05","current":49.392196,"twenty":37.141263,"median":44.512886,"eighty":119.873077,"marketCap":6913228070},{"date":"2020-06-12","current":48.296708,"twenty":37.235726,"median":44.619715,"eighty":119.873077,"marketCap":6759897072},{"date":"2020-06-19","current":49.89231,"twenty":37.305284,"median":44.759582,"eighty":119.873077,"marketCap":6983227005},{"date":"2020-06-26","current":49.761327,"twenty":37.306551,"median":44.933069,"eighty":119.873077,"marketCap":6964893950},{"date":"2020-07-02","current":49.785142,"twenty":37.357508,"median":45.106556,"eighty":119.873077,"marketCap":6968227233},{"date":"2020-07-10","current":51.487911,"twenty":37.533458,"median":45.280043,"eighty":119.873077,"marketCap":7206556937},{"date":"2020-07-17","current":54.464779,"twenty":37.563664,"median":45.50975,"eighty":119.873077,"marketCap":7623217260},{"date":"2020-07-24","current":53.583626,"twenty":37.836786,"median":45.800503,"eighty":119.873077,"marketCap":7499885805},{"date":"2020-07-31","current":54.941078,"twenty":37.87648,"median":46.147476,"eighty":119.873077,"marketCap":7689882912},{"date":"2020-08-07","current":53.881895,"twenty":37.968503,"median":46.320963,"eighty":119.873077,"marketCap":7605698879},{"date":"2020-08-14","current":52.582397,"twenty":37.968503,"median":46.49445,"eighty":119.873077,"marketCap":7422268299},{"date":"2020-08-21","current":51.483731,"twenty":37.968503,"median":46.713014,"eighty":119.873077,"marketCap":7267186081},{"date":"2020-08-28","current":51.743631,"twenty":38.057959,"median":46.841423,"eighty":119.873077,"marketCap":7303872197},{"date":"2020-09-04","current":51.188391,"twenty":38.16224,"median":46.927349,"eighty":119.873077,"marketCap":7225497313},{"date":"2020-09-11","current":51.271086,"twenty":38.304548,"median":47.01491,"eighty":119.873077,"marketCap":7237170168},{"date":"2020-09-18","current":49.463603,"twenty":38.432659,"median":47.188397,"eighty":119.873077,"marketCap":6982034906},{"date":"2020-09-25","current":49.06194,"twenty":38.56647,"median":47.361884,"eighty":119.873077,"marketCap":6925338181},{"date":"2020-10-02","current":51.341968,"twenty":38.864419,"median":47.701335,"eighty":119.873077,"marketCap":7247175472},{"date":"2020-10-09","current":51.779072,"twenty":38.89223,"median":48.402804,"eighty":119.873077,"marketCap":7308874849},{"date":"2020-10-16","current":52.038971,"twenty":38.89223,"median":49.097381,"eighty":119.873077,"marketCap":7345560965},{"date":"2020-10-23","current":49.758944,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":7023723674},{"date":"2020-10-30","current":46.852794,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":6613506195},{"date":"2020-11-06","current":41.786827,"twenty":38.97433,"median":49.475649,"eighty":119.873077,"marketCap":6615105429},{"date":"2020-11-13","current":41.987522,"twenty":39.271521,"median":49.475649,"eighty":119.873077,"marketCap":6646876664},{"date":"2020-11-20","current":42.832554,"twenty":39.450174,"median":49.475649,"eighty":119.873077,"marketCap":6780650282},{"date":"2020-11-27","current":44.469803,"twenty":39.572709,"median":49.475649,"eighty":119.873077,"marketCap":7039836668},{"date":"2020-12-04","current":49.930822,"twenty":39.916219,"median":49.475649,"eighty":119.873077,"marketCap":7904348677},{"date":"2020-12-11","current":53.701777,"twenty":40.1327,"median":49.475649,"eighty":119.873077,"marketCap":8501313449},{"date":"2020-12-18","current":51.726515,"twenty":40.249365,"median":49.649247,"eighty":119.873077,"marketCap":8188617616},{"date":"2020-12-24","current":54.240484,"twenty":40.309703,"median":49.761327,"eighty":119.873077,"marketCap":8586594131},{"date":"2020-12-31","current":54.684126,"twenty":40.434542,"median":49.87708,"eighty":119.873077,"marketCap":8656825280},{"date":"2021-01-08","current":50.744165,"twenty":40.482694,"median":49.959775,"eighty":119.873077,"marketCap":8033105784},{"date":"2021-01-15","current":51.779329,"twenty":40.599359,"median":49.996445,"eighty":119.873077,"marketCap":8196978467},{"date":"2021-01-22","current":52.666613,"twenty":40.638792,"median":50.170044,"eighty":119.873077,"marketCap":8337440766},{"date":"2021-01-29","current":52.381414,"twenty":40.716024,"median":50.170044,"eighty":119.873077,"marketCap":8292292170},{"date":"2021-02-05","current":84.875548,"twenty":40.800628,"median":50.343642,"eighty":119.873077,"marketCap":8496296938},{"date":"2021-02-12","current":81.701693,"twenty":40.844928,"median":50.43232,"eighty":119.873077,"marketCap":8178584594},{"date":"2021-02-19","current":85.176229,"twenty":40.949354,"median":50.517241,"eighty":119.873077,"marketCap":8526396002},{"date":"2021-02-26","current":85.590149,"twenty":40.991429,"median":50.654388,"eighty":119.873077,"marketCap":8567830654},{"date":"2021-03-05","current":84.83745,"twenty":41.066018,"median":50.69084,"eighty":119.891679,"marketCap":8492483306},{"date":"2021-03-12","current":84.787271,"twenty":41.079113,"median":50.79776,"eighty":119.891679,"marketCap":8487460150},{"date":"2021-03-19","current":83.657583,"twenty":41.182683,"median":50.864439,"eighty":119.891679,"marketCap":8374374988},{"date":"2021-03-26","current":81.83129,"twenty":41.299348,"median":50.97589,"eighty":119.873077,"marketCap":8191557669},{"date":"2021-04-01","current":84.595861,"twenty":41.371369,"median":51.038037,"eighty":119.873077,"marketCap":8468299482},{"date":"2021-04-09","current":81.043807,"twenty":41.416013,"median":51.141137,"eighty":119.891679,"marketCap":8112728183},{"date":"2021-04-16","current":82.1999,"twenty":41.547375,"median":51.20592,"eighty":119.891679,"marketCap":8228456577},{"date":"2021-04-23","current":79.150495,"twenty":41.662499,"median":51.243415,"eighty":119.891679,"marketCap":7923201971},{"date":"2021-04-30","current":76.084335,"twenty":41.795271,"median":51.375415,"eighty":119.891679,"marketCap":7616270142},{"date":"2021-05-07","current":69.896882,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7573886289},{"date":"2021-05-14","current":66.519772,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7207949407},{"date":"2021-05-21","current":64.676303,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7008194871},{"date":"2021-05-28","current":66.333876,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7187806093},{"date":"2021-06-04","current":64.769251,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7018266528},{"date":"2021-06-11","current":64.227055,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6959515194},{"date":"2021-06-18","current":63.390523,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6868870278},{"date":"2021-06-25","current":68.347749,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7406025334},{"date":"2021-07-02","current":68.115379,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7380846191},{"date":"2021-07-09","current":67.030985,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7263343522},{"date":"2021-07-16","current":66.163471,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7169341388},{"date":"2021-07-23","current":66.953529,"twenty":41.834907,"median":51.389222,"eighty":118.849951,"marketCap":7254950475},{"date":"2021-07-30","current":67.821043,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":7348952609},{"date":"2021-08-06","current":57.699653,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8021001850},{"date":"2021-08-13","current":57.856642,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8042825421},{"date":"2021-08-20","current":60.151103,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8361785311},{"date":"2021-08-27","current":61.274181,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8517907783},{"date":"2021-09-03","current":62.45764,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8682423936},{"date":"2021-09-10","current":61.044735,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8486011794},{"date":"2021-09-17","current":58.774427,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8170409377},{"date":"2021-09-24","current":62.010824,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8620310695},{"date":"2021-10-01","current":59.909581,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8328210585},{"date":"2021-10-08","current":64.027534,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8900659650},{"date":"2021-10-15","current":64.148296,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8917447013},{"date":"2021-10-22","current":66.418604,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9233049430},{"date":"2021-10-29","current":65.923484,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9164221243},{"date":"2021-11-05","current":52.578136,"twenty":41.849808,"median":51.485821,"eighty":87.621767,"marketCap":8417286294},{"date":"2021-11-12","current":50.229212,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":8041244784},{"date":"2021-11-19","current":48.991833,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7843151489},{"date":"2021-11-26","current":49.652467,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7948913163},{"date":"2021-12-03","current":49.778303,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7969058244},{"date":"2021-12-10","current":47.14625,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7547690303},{"date":"2021-12-17","current":47.838343,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7658488247},{"date":"2021-12-23","current":49.683926,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7953949434},{"date":"2021-12-31","current":50.648663,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":8108395054},{"date":"2022-01-07","current":44.78684,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7169970036},{"date":"2022-01-14","current":45.132887,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7225369008},{"date":"2022-01-21","current":41.714364,"twenty":41.879777,"median":51.485821,"eighty":87.427995,"marketCap":6678094311},{"date":"2022-01-28","current":40.60282,"twenty":41.842264,"median":51.485821,"eighty":87.427995,"marketCap":6500146097},{"date":"2022-02-04","current":31.847161,"twenty":41.814002,"median":51.485821,"eighty":87.427995,"marketCap":7005451876},{"date":"2022-02-11","current":31.824266,"twenty":41.714522,"median":51.460104,"eighty":87.427995,"marketCap":7000415605},{"date":"2022-02-18","current":31.625841,"twenty":41.587856,"median":51.383968,"eighty":87.427995,"marketCap":6956767930},{"date":"2022-02-25","current":33.343565,"twenty":41.509328,"median":51.306527,"eighty":87.427995,"marketCap":7334617374},{"date":"2022-03-04","current":35.049586,"twenty":41.416013,"median":51.261135,"eighty":87.427995,"marketCap":7709892452},{"date":"2022-03-11","current":34.536014,"twenty":41.352315,"median":51.261135,"eighty":87.427995,"marketCap":7596921467},{"date":"2022-03-18","current":34.269532,"twenty":41.24598,"median":51.261135,"eighty":87.427995,"marketCap":7538303246},{"date":"2022-03-25","current":35.830353,"twenty":41.180265,"median":51.261135,"eighty":87.427995,"marketCap":7881638541},{"date":"2022-04-01","current":35.061363,"twenty":41.066018,"median":51.261135,"eighty":87.427995,"marketCap":7712483103},{"date":"2022-04-08","current":34.444649,"twenty":41.022941,"median":51.261135,"eighty":87.427995,"marketCap":7576823791},{"date":"2022-04-14","current":33.424405,"twenty":40.98713,"median":51.261135,"eighty":87.427995,"marketCap":7352399744},{"date":"2022-04-22","current":30.820499,"twenty":40.949354,"median":51.243415,"eighty":87.427995,"marketCap":6779615983},{"date":"2022-04-29","current":29.175927,"twenty":40.839235,"median":51.206111,"eighty":87.427995,"marketCap":6417857818},{"date":"2022-05-06","current":31.345668,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5754657193},{"date":"2022-05-13","current":30.597605,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5617322533},{"date":"2022-05-20","current":31.290932,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5744608315},{"date":"2022-05-27","current":31.41865,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5768055696},{"date":"2022-06-03","current":31.254441,"twenty":40.716743,"median":51.206111,"eighty":87.427995,"marketCap":5737909063},{"date":"2022-06-10","current":29.886033,"twenty":40.703392,"median":51.206111,"eighty":87.427995,"marketCap":5486687125},{"date":"2022-06-17","current":27.09448,"twenty":40.602128,"median":51.206111,"eighty":87.427995,"marketCap":4974194372},{"date":"2022-06-24","current":27.05799,"twenty":40.489368,"median":51.212018,"eighty":87.524881,"marketCap":4967495120},{"date":"2022-07-01","current":26.090981,"twenty":40.431843,"median":51.212018,"eighty":87.524881,"marketCap":4789964951},{"date":"2022-07-08","current":26.912026,"twenty":40.226438,"median":51.212018,"eighty":87.524881,"marketCap":4940698114},{"date":"2022-07-15","current":27.021499,"twenty":39.996344,"median":51.212018,"eighty":87.524881,"marketCap":4960795869},{"date":"2022-07-22","current":28.289557,"twenty":39.511708,"median":51.212018,"eighty":87.524881,"marketCap":5193594864},{"date":"2022-07-29","current":29.147093,"twenty":39.292031,"median":51.212018,"eighty":87.524881,"marketCap":5351027279},{"date":"2022-08-05","current":26.967669,"twenty":38.991533,"median":51.15295,"eighty":87.524881,"marketCap":5152092241},{"date":"2022-08-12","current":29.360734,"twenty":38.655901,"median":51.061052,"eighty":87.524881,"marketCap":5609280162},{"date":"2022-08-19","current":27.942299,"twenty":38.487167,"median":50.821092,"eighty":87.524881,"marketCap":5338292412},{"date":"2022-08-26","current":27.106902,"twenty":38.342672,"median":50.749648,"eighty":87.524881,"marketCap":5178692265},{"date":"2022-09-02","current":26.671799,"twenty":38.017235,"median":50.648663,"eighty":87.524881,"marketCap":5095567189},{"date":"2022-09-09","current":27.655131,"twenty":37.846315,"median":50.550456,"eighty":87.524881,"marketCap":5283429862},{"date":"2022-09-16","current":26.036549,"twenty":37.562999,"median":50.344794,"eighty":87.524881,"marketCap":4974204577},{"date":"2022-09-23","current":24.339648,"twenty":37.322025,"median":50.145322,"eighty":87.524881,"marketCap":4650016779},{"date":"2022-09-30","current":25.018409,"twenty":37.028989,"median":49.998514,"eighty":87.524881,"marketCap":4779691898},{"date":"2022-10-07","current":25.566638,"twenty":36.854305,"median":49.89231,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-14","current":25.566638,"twenty":36.595666,"median":49.785142,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-21","current":25.453511,"twenty":36.402776,"median":49.683926,"eighty":87.524881,"marketCap":4862816975},{"date":"2022-10-28","current":25.227258,"twenty":36.246736,"median":49.61718,"eighty":87.524881,"marketCap":4819591935},{"date":"2022-11-04","current":31.580973,"twenty":36.036576,"median":49.442742,"eighty":87.524881,"marketCap":5463761032},{"date":"2022-11-11","current":34.755325,"twenty":35.810924,"median":49.306421,"eighty":87.524881,"marketCap":6012949243},{"date":"2022-11-18","current":34.124279,"twenty":35.762093,"median":48.991833,"eighty":87.524881,"marketCap":5903773273},{"date":"2022-11-25","current":33.531478,"twenty":35.63001,"median":48.918429,"eighty":87.524881,"marketCap":5801214029},{"date":"2022-12-02","current":33.856563,"twenty":35.556268,"median":48.645786,"eighty":87.524881,"marketCap":5857456195},{"date":"2022-12-09","current":33.311569,"twenty":35.284285,"median":48.296708,"eighty":87.524881,"marketCap":5763167858},{"date":"2022-12-16","current":31.007295,"twenty":35.123038,"median":47.901261,"eighty":87.524881,"marketCap":5364510150},{"date":"2022-12-23","current":31.590535,"twenty":35.041,"median":47.667934,"eighty":87.524881,"marketCap":5465415213},{"date":"2022-12-30","current":31.035979,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5369472694},{"date":"2023-01-06","current":32.317193,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5591132996},{"date":"2023-01-13","current":32.604032,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5640758437},{"date":"2023-01-20","current":32.039916,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5543161737},{"date":"2023-01-27","current":33.139465,"twenty":34.887337,"median":47.396221,"eighty":87.524881,"marketCap":5733392593},{"date":"2023-02-03","current":35.051725,"twenty":34.855649,"median":47.396221,"eighty":87.524881,"marketCap":6064228865},{"date":"2023-02-10","current":37.553308,"twenty":34.820203,"median":47.345489,"eighty":87.008566,"marketCap":6530708009},{"date":"2023-02-17","current":38.42841,"twenty":34.820203,"median":46.927349,"eighty":85.341797,"marketCap":6682892694},{"date":"2023-02-24","current":37.144293,"twenty":34.820203,"median":46.796367,"eighty":84.823186,"marketCap":6459578210},{"date":"2023-03-03","current":37.205896,"twenty":34.820203,"median":46.380753,"eighty":84.442702,"marketCap":6470291303},{"date":"2023-03-10","current":34.535179,"twenty":34.782489,"median":45.986659,"eighty":83.847234,"marketCap":6005840221},{"date":"2023-03-17","current":34.89492,"twenty":34.736131,"median":45.46273,"eighty":83.057856,"marketCap":6068401057},{"date":"2023-03-24","current":34.999056,"twenty":34.736131,"median":45.213764,"eighty":82.40096,"marketCap":6086510772},{"date":"2023-03-31","current":36.80723,"twenty":34.745353,"median":45.081754,"eighty":81.93182,"marketCap":6400961288},{"date":"2023-04-06","current":36.778829,"twenty":34.745353,"median":44.857335,"eighty":81.400226,"marketCap":6396022275},{"date":"2023-04-14","current":37.763385,"twenty":34.736131,"median":44.725324,"eighty":80.866204,"marketCap":6567241404},{"date":"2023-04-21","current":37.507779,"twenty":34.736131,"median":44.512886,"eighty":79.67325,"marketCap":6522790284},{"date":"2023-04-28","current":37.100703,"twenty":34.736131,"median":44.382095,"eighty":76.654004,"marketCap":6451997759},{"date":"2023-05-05","current":36.920832,"twenty":34.736131,"median":44.302889,"eighty":69.552974,"marketCap":6420717342},{"date":"2023-05-12","current":31.104016,"twenty":34.646785,"median":44.224652,"eighty":68.45309,"marketCap":5956450088},{"date":"2023-05-19","current":31.369828,"twenty":34.5793,"median":44.175741,"eighty":67.802453,"marketCap":6007353375},{"date":"2023-05-26","current":30.81948,"twenty":34.485487,"median":44.091463,"eighty":67.360944,"marketCap":5901961210},{"date":"2023-06-02","current":30.948468,"twenty":34.406908,"median":44.045468,"eighty":66.947332,"marketCap":5926662499},{"date":"2023-06-08","current":31.86858,"twenty":34.360009,"median":43.996906,"eighty":66.854384,"marketCap":6102865024},{"date":"2023-06-16","current":32.135155,"twenty":34.275554,"median":43.92719,"eighty":66.569344,"marketCap":6153914354},{"date":"2023-06-23","current":32.350135,"twenty":34.124279,"median":43.868538,"eighty":66.418604,"marketCap":6195083168},{"date":"2023-06-30","current":34.104369,"twenty":34.03601,"median":43.761644,"eighty":66.194454,"marketCap":6531020692},{"date":"2023-07-07","current":34.155964,"twenty":34.03601,"median":43.706755,"eighty":65.996165,"marketCap":6540901208},{"date":"2023-07-14","current":35.961793,"twenty":34.03601,"median":43.590029,"eighty":65.91561,"marketCap":6886719247},{"date":"2023-07-21","current":36.047784,"twenty":34.03601,"median":43.480964,"eighty":65.627471,"marketCap":6903186773},{"date":"2023-07-28","current":34.327947,"twenty":34.03601,"median":43.365611,"eighty":65.283477,"marketCap":6573836259},{"date":"2023-08-04","current":34.448336,"twenty":34.03601,"median":43.299605,"eighty":64.964442,"marketCap":6596890795},{"date":"2023-08-11","current":41.136529,"twenty":34.03601,"median":43.233068,"eighty":64.679401,"marketCap":7252287748},{"date":"2023-08-18","current":39.160335,"twenty":34.03601,"median":43.035583,"eighty":64.051686,"marketCap":6903888699},{"date":"2023-08-25","current":39.598453,"twenty":34.03601,"median":42.997567,"eighty":63.165905,"marketCap":6981128111},{"date":"2023-09-01","current":41.267032,"twenty":34.03601,"median":42.943175,"eighty":62.361031,"marketCap":7275295232},{"date":"2023-09-08","current":41.583969,"twenty":34.03601,"median":42.885953,"eighty":62.034976,"marketCap":7331170552},{"date":"2023-09-15","current":40.372152,"twenty":34.03601,"median":42.74967,"eighty":61.283842,"marketCap":7117529625},{"date":"2023-09-22","current":39.178978,"twenty":34.03601,"median":42.675302,"eighty":60.950541,"marketCap":6907175483},{"date":"2023-09-29","current":38.265454,"twenty":34.03601,"median":42.560566,"eighty":60.375719,"marketCap":6746123092},{"date":"2023-10-06","current":38.284098,"twenty":34.03601,"median":42.482474,"eighty":59.95547,"marketCap":6749409876},{"date":"2023-10-13","current":39.561167,"twenty":34.03601,"median":42.352319,"eighty":59.349544,"marketCap":6974554544},{"date":"2023-10-20","current":38.498496,"twenty":34.03601,"median":42.309748,"eighty":58.714046,"marketCap":6787207886},{"date":"2023-10-27","current":37.463791,"twenty":34.034132,"median":42.22018,"eighty":58.048082,"marketCap":6604791403},{"date":"2023-11-03","current":38.806111,"twenty":34.034132,"median":42.167574,"eighty":56.929197,"marketCap":6841439813},{"date":"2023-11-10","current":36.66703,"twenty":34.034132,"median":42.012156,"eighty":55.560267,"marketCap":7087590210},{"date":"2023-11-17","current":37.653663,"twenty":34.034132,"median":41.914341,"eighty":54.64101,"marketCap":7278302449},{"date":"2023-11-24","current":38.665813,"twenty":34.034132,"median":41.863442,"eighty":54.488151,"marketCap":7473946902},{"date":"2023-12-01","current":39.967148,"twenty":34.034132,"median":41.822744,"eighty":54.194007,"marketCap":7725489769},{"date":"2023-12-08","current":40.247828,"twenty":34.034758,"median":41.714561,"eighty":53.829915,"marketCap":7779744113},{"date":"2023-12-15","current":39.575897,"twenty":34.034758,"median":41.593755,"eighty":53.731509,"marketCap":7649862502},{"date":"2023-12-22","current":39.023042,"twenty":34.034758,"median":41.498865,"eighty":53.374054,"marketCap":7542997885},{"date":"2023-12-29","current":41.276988,"twenty":34.034132,"median":41.390569,"eighty":53.08279,"marketCap":7978676708},{"date":"2024-01-05","current":39.711984,"twenty":34.033506,"median":41.315763,"eighty":52.909559,"marketCap":7676167639},{"date":"2024-01-12","current":41.617207,"twenty":34.033506,"median":41.25771,"eighty":52.634924,"marketCap":8044439549},{"date":"2024-01-19","current":40.426442,"twenty":34.027811,"median":41.236859,"eighty":52.572094,"marketCap":7814269605},{"date":"2024-01-26","current":41.889381,"twenty":34.033506,"median":41.170593,"eighty":52.322498,"marketCap":8097049822},{"date":"2024-02-02","current":41.68525,"twenty":34.033506,"median":41.170593,"eighty":51.969461,"marketCap":8057592118},{"date":"2024-02-09","current":30.944789,"twenty":33.997878,"median":41.170593,"eighty":51.874395,"marketCap":7191166685},{"date":"2024-02-16","current":31.475392,"twenty":33.800535,"median":41.024669,"eighty":51.874395,"marketCap":7314472012},{"date":"2024-02-23","current":30.491392,"twenty":33.721341,"median":40.996308,"eighty":51.874395,"marketCap":7085803110},{"date":"2024-03-01","current":31.268153,"twenty":33.51618,"median":40.91747,"eighty":51.87253,"marketCap":7266312221},{"date":"2024-03-08","current":30.597314,"twenty":33.322963,"median":40.8429,"eighty":51.87253,"marketCap":7110417989},{"date":"2024-03-15","current":30.860849,"twenty":33.263913,"median":40.73515,"eighty":51.87253,"marketCap":7171660139},{"date":"2024-03-22","current":31.066069,"twenty":33.064887,"median":40.651741,"eighty":51.87253,"marketCap":7219350610},{"date":"2024-03-28","current":31.186371,"twenty":33.001783,"median":40.541266,"eighty":51.87253,"marketCap":7247307093},{"date":"2024-04-05","current":30.443332,"twenty":32.900433,"median":40.445339,"eighty":51.874395,"marketCap":7074634698},{"date":"2024-04-12","current":30.917462,"twenty":32.785697,"median":40.400251,"eighty":51.874395,"marketCap":7184816131},{"date":"2024-04-19","current":29.558763,"twenty":32.594471,"median":40.307366,"eighty":51.874395,"marketCap":6869072323},{"date":"2024-04-26","current":30.606093,"twenty":32.378978,"median":40.226564,"eighty":51.87253,"marketCap":7112458175},{"date":"2024-05-03","current":31.45528,"twenty":32.318622,"median":40.155195,"eighty":51.87253,"marketCap":7309798055},{"date":"2024-05-10","current":31.480355,"twenty":32.162301,"median":40.071691,"eighty":51.87253,"marketCap":7885293816},{"date":"2024-05-17","current":32.037936,"twenty":32.03187,"median":39.9516,"eighty":51.87253,"marketCap":8024958324},{"date":"2024-05-24","current":32.313447,"twenty":32.020676,"median":39.729792,"eighty":51.87253,"marketCap":8093969022},{"date":"2024-05-31","current":33.238375,"twenty":32.020676,"median":39.697574,"eighty":51.87253,"marketCap":8325647794},{"date":"2024-06-07","current":33.389249,"twenty":32.020676,"median":39.608438,"eighty":51.87253,"marketCap":8363439367},{"date":"2024-06-14","current":32.766071,"twenty":32.018257,"median":39.567391,"eighty":51.874395,"marketCap":8207343740},{"date":"2024-06-21","current":32.871027,"twenty":32.013027,"median":39.518557,"eighty":51.893134,"marketCap":8233633530},{"date":"2024-06-28","current":33.002223,"twenty":31.997339,"median":39.495915,"eighty":51.94935,"marketCap":8266495767},{"date":"2024-07-05","current":34.307618,"twenty":31.997339,"median":39.41202,"eighty":51.94935,"marketCap":8593475027},{"date":"2024-07-12","current":34.497851,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8641125271},{"date":"2024-07-15","current":34.714324,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8695347963},{"date":"2024-08-02","current":34.996394,"twenty":31.87111,"median":39.003131,"eighty":52.010619,"marketCap":8766001773},{"date":"2024-08-09","current":32.736418,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8820795179},{"date":"2024-08-16","current":33.309351,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8975171412},{"date":"2024-08-23","current":33.236211,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8955463808},{"date":"2024-08-30","current":33.08993,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8916048600},{"date":"2024-09-06","current":32.974125,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8884844893},{"date":"2024-09-13","current":32.151295,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8663134346},{"date":"2024-09-20","current":33.254496,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8960390709},{"date":"2024-09-27","current":33.620198,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9058928730},{"date":"2024-10-04","current":33.358112,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8988309815},{"date":"2024-10-11","current":33.583628,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9049074928},{"date":"2024-10-18","current":33.827429,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9114766942},{"date":"2024-10-25","current":33.260591,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8962033009},{"date":"2024-10-31","current":34.07123,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9180458956},{"date":"2024-11-08","current":32.676463,"twenty":31.833424,"median":38.807103,"eighty":52.020069,"marketCap":9148658086},{"date":"2024-11-15","current":31.751215,"twenty":31.814449,"median":38.665813,"eighty":52.020069,"marketCap":8889610062},{"date":"2024-11-22","current":31.183184,"twenty":31.73167,"median":38.534565,"eighty":52.020069,"marketCap":8730574249},{"date":"2024-11-29","current":31.774639,"twenty":31.72743,"median":38.451618,"eighty":52.020069,"marketCap":8896168239},{"date":"2024-12-06","current":32.096719,"twenty":31.71967,"median":38.385132,"eighty":52.020069,"marketCap":8986343185},{"date":"2024-12-13","current":32.389519,"twenty":31.71967,"median":38.246811,"eighty":52.020069,"marketCap":9068320408},{"date":"2024-12-20","current":31.194896,"twenty":31.68599,"median":38.048735,"eighty":52.020069,"marketCap":8733853338},{"date":"2024-12-27","current":31.376432,"twenty":31.610394,"median":37.933787,"eighty":52.020069,"marketCap":8784679216},{"date":"2025-01-03","current":30.63272,"twenty":31.567795,"median":37.836658,"eighty":52.020069,"marketCap":8576457070},{"date":"2025-01-10","current":30.421904,"twenty":31.514323,"median":37.768118,"eighty":52.02952,"marketCap":8517433469},{"date":"2025-01-17","current":30.404336,"twenty":31.474114,"median":37.709677,"eighty":52.02952,"marketCap":8512514836},{"date":"2025-01-24","current":31.329584,"twenty":31.448107,"median":37.651723,"eighty":52.02952,"marketCap":8771562861},{"date":"2025-01-31","current":31.663376,"twenty":31.447287,"median":37.563743,"eighty":52.02952,"marketCap":8865016895},{"date":"2025-02-07","current":27.453616,"twenty":31.421918,"median":37.509177,"eighty":52.02952,"marketCap":8066558743},{"date":"2025-02-14","current":28.318517,"twenty":31.346835,"median":37.432044,"eighty":52.02952,"marketCap":8320688134},{"date":"2025-02-21","current":27.208096,"twenty":31.334428,"median":37.227644,"eighty":52.02952,"marketCap":7994418786},{"date":"2025-02-28","current":26.717056,"twenty":31.26906,"median":37.105436,"eighty":52.02952,"marketCap":7850138874},{"date":"2025-03-07","current":26.327467,"twenty":31.253456,"median":36.920832,"eighty":52.038971,"marketCap":7735668131},{"date":"2025-03-14","current":26.57757,"twenty":31.190833,"median":36.840086,"eighty":52.038971,"marketCap":7809154528},{"date":"2025-03-21","current":27.011081,"twenty":31.148048,"median":36.826164,"eighty":52.038971,"marketCap":7936530951},{"date":"2025-03-28","current":27.222279,"twenty":31.069628,"median":36.778829,"eighty":52.038971,"marketCap":7998586131},{"date":"2025-04-04","current":27.094449,"twenty":31.036784,"median":36.769362,"eighty":52.038971,"marketCap":7961026417},{"date":"2025-04-11","current":26.65034,"twenty":31.007295,"median":36.662678,"eighty":52.02952,"marketCap":7830536208},{"date":"2025-04-17","current":27.168093,"twenty":30.95809,"median":36.482396,"eighty":52.02952,"marketCap":7982664862},{"date":"2025-04-25","current":28.175762,"twenty":30.917462,"median":36.154015,"eighty":52.038971,"marketCap":8278743210},{"date":"2025-05-01","current":28.98301,"twenty":30.896232,"median":36.025624,"eighty":52.038971,"marketCap":8515933047}],"updateTime":1746228066508}}}