US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Our Bond, Inc.

1.67

-0.0400-2.34%

Volume:10K

Turnover:16.46K

Market Cap:2.74M

PE:-0.07

High:1.71

Open:1.71

Low:1.64

Close:1.71

52wk High:770.00

52wk Low:1.63

Shares:1.64M

Float Shares:1.11M

Volume Ratio:0.11

T/O Rate:0.89%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.5413

EPS(LYR):-44.6000

ROE:--

ROA:-154.63%

PB:-0.20

PE(LYR):-0.04

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Our Bond Publishes Update to Financial Calendar

Our Bond CEO Hosts Investor Webinar on Strategic Financial Realignment

Our Bond Converts About $15 Million of Debt and Preferred Stock into Equity

Our Bond - Eliminates 90% of $15.30 Mln Stockholders’ Deficit as of Sept 30, 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/OBAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","market":"US","secType":"STK","nameCN":"Our Bond, Inc.","latestPrice":1.67,"timestamp":1794340614609,"preClose":1.71,"halted":0,"volume":9886,"delay":0,"changeRate":-0.0233918128654971,"floatShares":1108900,"shares":1639283,"eps":-25.54126,"marketStatus":"Trading","change":-0.04,"latestTime":"11-10 15:01:58 EST","open":1.71,"high":1.71,"low":1.64,"amount":16464.4182422,"amplitude":0.040936,"askPrice":1.62,"askSize":100,"bidPrice":1.53,"bidSize":112,"shortable":3,"etf":0,"ttmEps":-25.54126,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794344400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.71,"preHourTrading":{"tag":"盘前","latestPrice":1.7103,"preClose":1.71,"latestTime":"07:08 EST","volume":3,"amount":5.1975,"timestamp":1794312524045,"change":0.0003,"changeRate":0.000175,"amplitude":0.034912},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:30 EST","volume":62,"amount":105.49,"timestamp":1794270602177,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.108235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","floatShares":1108900,"roa":"-154.63%","roe":"--","lyrEps":-44.6,"volumeRatio":0.108235,"shares":1639283,"dividePrice":0,"high":1.71,"amplitude":0.040936,"preClose":1.71,"low":1.64,"week52Low":1.63,"pbRate":"-0.20","psRate":"0.28","week52High":770,"institutionHeld":0,"latestPrice":1.67,"committee":0.056604,"eps":-25.54126,"divideRate":0,"volume":9886,"delay":0,"ttmEps":-25.54126,"open":1.71,"prevYearClose":400,"prevWeekClose":1.68,"prevMonthClose":2.22,"prevQuarterClose":5.288,"fiveDayClose":2.19,"twentyDayClose":3.704,"sixtyDayClose":7.226,"earningDate":1794499200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBAI\",params:#limit:5,,,undefined,":[{"date":"2026-11-13","symbol":"OBAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":null,"defaultRemindTime":1794560400000,"name":null,"time":"Pre-MKt","dateTimestamp":1794546000000,"actualEps":null},{"market":"US","date":"2026-10-19","symbol":"OBAI","defaultRemindTime":1792416600000,"type":"split","dateTimestamp":1792382400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2026-08-14","symbol":"OBAI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1783314000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBAI","date":"2026-10-14","current":-0.062644,"percent":0.994186,"low":-42.046729,"twenty":-2.239132,"median":-0.988095,"eighty":-0.612516,"high":-0.321224,"avg":-1.991365,"sd":4.427559,"marketCap":5551467},"quantilePoints":[{"date":"2026-02-06","current":-24.20885,"twenty":-38.479153,"median":-33.127789,"eighty":-27.776426,"marketCap":263368081},{"date":"2026-02-13","current":-5.415109,"twenty":-24.208825,"median":-21.07433,"eighty":-9.836386,"marketCap":58910971},{"date":"2026-02-20","current":-3.159875,"twenty":-24.208723,"median":-8.473053,"eighty":-3.988068,"marketCap":34376284},{"date":"2026-02-27","current":-2.854081,"twenty":-21.07433,"median":-4.153707,"eighty":-2.866822,"marketCap":31049547},{"date":"2026-03-06","current":-2.420872,"twenty":-15.28972,"median":-3.159875,"eighty":-2.624735,"marketCap":26336669},{"date":"2026-03-13","current":-2.471838,"twenty":-8.473053,"median":-2.860451,"eighty":-2.497321,"marketCap":26891125},{"date":"2026-03-20","current":-1.923956,"twenty":-5.415109,"median":-2.675701,"eighty":-2.344424,"marketCap":20930721},{"date":"2026-03-27","current":-1.669128,"twenty":-4.319346,"median":-2.58014,"eighty":-2.242492,"marketCap":18158440},{"date":"2026-04-02","current":-2.010423,"twenty":-4.054324,"median":-2.522804,"eighty":-1.911215,"marketCap":21207949},{"date":"2026-04-10","current":-2.194897,"twenty":-3.824978,"median":-2.522804,"eighty":-1.99313,"marketCap":23153967},{"date":"2026-04-17","current":-1.487435,"twenty":-3.284741,"median":-2.470549,"eighty":-1.911215,"marketCap":15690947},{"date":"2026-04-24","current":-0.981824,"twenty":-3.07833,"median":-2.420872,"eighty":-1.784145,"marketCap":10357265},{"date":"2026-05-01","current":-1.091569,"twenty":-2.905046,"median":-2.34805,"eighty":-1.572293,"marketCap":11514964},{"date":"2026-05-08","current":-1.062173,"twenty":-2.856629,"median":-2.293458,"eighty":-1.321484,"marketCap":11204866},{"date":"2026-05-15","current":-1.133703,"twenty":-2.844103,"median":-2.238291,"eighty":-1.16063,"marketCap":11959437},{"date":"2026-05-22","current":-0.616497,"twenty":-2.729269,"median":-2.153302,"eighty":-1.119946,"marketCap":9302933},{"date":"2026-05-29","current":-0.713437,"twenty":-2.685894,"median":-1.923956,"eighty":-1.059782,"marketCap":10765757},{"date":"2026-06-05","current":-0.914288,"twenty":-2.66942,"median":-1.822025,"eighty":-0.989036,"marketCap":13796608},{"date":"2026-06-12","current":-0.896618,"twenty":-2.640934,"median":-1.734556,"eighty":-0.910851,"marketCap":13529971},{"date":"2026-06-18","current":-1.669711,"twenty":-2.609445,"median":-1.732835,"eighty":-0.902681,"marketCap":25195933},{"date":"2026-06-26","current":-0.925311,"twenty":-2.581414,"median":-1.624533,"eighty":-0.909133,"marketCap":13962950},{"date":"2026-07-02","current":-1.129405,"twenty":-2.563576,"median":-1.514574,"eighty":-0.916493,"marketCap":17042724},{"date":"2026-07-10","current":-1.06213,"twenty":-2.522804,"median":-1.394127,"eighty":-0.927991,"marketCap":16027548},{"date":"2026-07-17","current":-1.007014,"twenty":-2.517707,"median":-1.344683,"eighty":-0.944849,"marketCap":15195838},{"date":"2026-07-24","current":-0.783629,"twenty":-2.492224,"median":-1.204058,"eighty":-0.906085,"marketCap":11824965},{"date":"2026-07-31","current":-0.830154,"twenty":-2.471838,"median":-1.169762,"eighty":-0.896618,"marketCap":12527026},{"date":"2026-08-07","current":-0.760934,"twenty":-2.469259,"median":-1.154613,"eighty":-0.866628,"marketCap":11482496},{"date":"2026-08-14","current":-0.826912,"twenty":-2.449662,"median":-1.137673,"eighty":-0.846851,"marketCap":12478102},{"date":"2026-08-21","current":-0.498837,"twenty":-2.420872,"median":-1.131432,"eighty":-0.832424,"marketCap":8392936},{"date":"2026-08-28","current":-0.650643,"twenty":-2.351675,"median":-1.12704,"eighty":-0.810539,"marketCap":10947062},{"date":"2026-09-04","current":-0.607528,"twenty":-2.351675,"median":-1.064907,"eighty":-0.781684,"marketCap":10221654},{"date":"2026-09-11","current":-0.562275,"twenty":-2.345874,"median":-1.061857,"eighty":-0.76035,"marketCap":9460276},{"date":"2026-09-18","current":-0.515419,"twenty":-2.324038,"median":-1.053701,"eighty":-0.729972,"marketCap":8671919},{"date":"2026-09-25","current":-0.416896,"twenty":-2.298555,"median":-1.047216,"eighty":-0.662233,"marketCap":7014273},{"date":"2026-10-02","current":-0.374315,"twenty":-2.273072,"median":-1.021019,"eighty":-0.63426,"marketCap":6297858},{"date":"2026-10-09","current":-0.338505,"twenty":-2.247589,"median":-0.99564,"eighty":-0.616235,"marketCap":5695349},{"date":"2026-10-14","current":-0.329953,"twenty":-2.239132,"median":-0.988095,"eighty":-0.612516,"marketCap":5551467}],"updateTime":1794340918691},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2682868173","title":"Our Bond Publishes Update to Financial Calendar","url":"https://stock-news.laohu8.com/highlight/detail?id=2682868173","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682868173?lang=en_us&edition=fundamental","pubTime":"2026-11-09 21:33","pubTimestamp":1794231220,"startTime":"0","endTime":"0","summary":"Our Bond publishes update to financial calendarOur Bond will release results for the quarter ended September 30, 2026, before market open November 13, 2026.A business update webinar on November 13, 20","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261109:nNDL8sqyqG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00BN0W2T93.GBP","OBAI","SG9999014013.SGD","BK4165","IE00BKPKM429.USD","IE00BGHQF748.EUR","IE00BN0W2W23.USD","SG9999014021.USD","IE00BN0W2V16.EUR","LU2210149790.SGD","IE00BQXX3F31.USD","IE00B3QW5Z07.USD","BK4585","SG9999014005.SGD","IE00B64PRP62.GBP","BCDF","BK4588","LU0314104364.USD","IE00BQXX3D17.EUR","BK4112","SG9999014039.USD","IE00BQXX3C00.GBP","LU2210150020.SGD","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680051183","title":"Our Bond CEO Hosts Investor Webinar on Strategic Financial Realignment","url":"https://stock-news.laohu8.com/highlight/detail?id=2680051183","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2680051183?lang=en_us&edition=fundamental","pubTime":"2026-11-04 21:05","pubTimestamp":1793797508,"startTime":"0","endTime":"0","summary":"Our Bond CEO Hosts Investor Webinar on Strategic Financial RealignmentOur Bond CEO Doron Kempel will host an investor webinar Nov. 5, 2026, at 11 a.m. Eastern Time.The webinar will cover the strategic","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261104:nNDL42052s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","SG9999014021.USD","SG9999014013.SGD","LU2210150020.SGD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","IE00BN0W2T93.GBP","BK4585","OBAI","BK4165","IE00BN0W2V16.EUR","NDAQ","LU2095319765.USD","SG9999014039.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","SG9999014005.SGD","BK4112","IE00BKPKM429.USD","BCDF","LU2210149790.SGD","IE00BN0W2W23.USD","IE00BQXX3F31.USD","BK4588","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680572157","title":"Our Bond Converts About $15 Million of Debt and Preferred Stock into Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2680572157","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2680572157?lang=en_us&edition=fundamental","pubTime":"2026-11-03 21:07","pubTimestamp":1793711243,"startTime":"0","endTime":"0","summary":"Our Bond Converts About $15 Million of Debt and Preferred Stock Into EquityOur Bond announced a financial restructuring to convert approximately $15 million of debt and preferred stock into equity.Eas","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261103:nNDL9CKsvn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","SG9999014005.SGD","IE00BN0W2T93.GBP","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BQXX3D17.EUR","NDAQ","IE00BN0W2W23.USD","LU0314104364.USD","OBAI","BK4588","IE00BN0W2V16.EUR","SG9999014021.USD","SG9999014039.USD","SG9999014013.SGD","BK4165","IE00BQXX3F31.USD","IE00BGHQF748.EUR","IE00BQXX3C00.GBP","BCDF","LU2095319765.USD","BK4585","BK4112","LU2210150020.SGD","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680798729","title":"Our Bond - Eliminates 90% of $15.30 Mln Stockholders’ Deficit as of Sept 30, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2680798729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2680798729?lang=en_us&edition=fundamental","pubTime":"2026-11-03 21:00","pubTimestamp":1793710815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261103:nFWN46K1KO:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OBAI","BK4165"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OBAI\",params:#limit:6,delay:false,,,undefined,":[]}}