US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Our Bond, Inc.

0.5538

+0.01913.57%

Volume:364.36K

Turnover:207.04K

Market Cap:13.55M

PE:-0.30

High:0.5876

Open:0.5479

Low:0.5400

Close:0.5347

52wk High:38.50

52wk Low:0.4315

Shares:24.46M

Float Shares:10.81M

Volume Ratio:1.67

T/O Rate:3.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.8694

EPS(LYR):-2.2300

ROE:--

ROA:-161.86%

PB:-0.90

PE(LYR):-0.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Our Bond Q1 FY26 net loss widens to $6.7 million; revenue rises 4.36% to $2.3 million

Our Bond, Inc - Q1 2026 Revenue $2.3 Mln

THOMSON REUTERS

Press Release: Bond Provides Business Update and Reports 2026 First Quarter Financial Results

Our Bond: Entered Amendment No. 3 to Securities Purchase Agreement With Ascent Partners Fund Llc Dated October 27, 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OBAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"OBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","market":"US","secType":"STK","nameCN":"Our Bond, Inc.","latestPrice":0.5538,"timestamp":1780419080271,"preClose":0.5347,"halted":0,"volume":364355,"delay":0,"changeRate":0.03572096502711802,"floatShares":10806500,"shares":24462071,"eps":-1.869443,"marketStatus":"Trading","change":0.0191,"latestTime":"06-02 12:57:19 EDT","open":0.5479,"high":0.5876,"low":0.54,"amount":207043.927169,"amplitude":0.089022,"askPrice":0.5605,"askSize":5,"bidPrice":0.5317,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.869443,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1780430400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5347,"preHourTrading":{"tag":"盘前","latestPrice":0.5517,"preClose":0.5347,"latestTime":"09:27 EDT","volume":48438,"amount":26804.174810400003,"timestamp":1780406841071,"change":0.017,"changeRate":0.031794,"amplitude":0.065644},"postHourTrading":{"tag":"盘后","latestPrice":0.5351,"preClose":0.5347,"latestTime":"18:50 EDT","volume":4847,"amount":2578.45101,"timestamp":1780354256843,"change":0.0004,"changeRate":0.000748,"amplitude":0.026931},"volumeRatio":1.671992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","floatShares":10806500,"roa":"-161.86%","roe":"--","lyrEps":-2.23,"volumeRatio":1.671992,"shares":24462071,"dividePrice":0,"high":0.5876,"amplitude":0.089022,"preClose":0.5347,"low":0.54,"week52Low":0.4315,"pbRate":"-0.90","psRate":"1.35","week52High":38.5,"institutionHeld":0,"latestPrice":0.5538,"committee":0.904762,"eps":-1.869443,"divideRate":0,"volume":364355,"delay":0,"ttmEps":-1.869443,"open":0.5479,"prevYearClose":20,"prevWeekClose":0.52,"prevMonthClose":0.52,"prevQuarterClose":1.46,"fiveDayClose":0.4487,"twentyDayClose":0.5111,"sixtyDayClose":1.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBAI","date":"2026-06-01","current":-0.296077,"percent":0.886076,"low":-42.046729,"twenty":-2.680798,"median":-1.892103,"eighty":-1.049866,"high":-0.616497,"avg":-3.420889,"sd":6.203683,"marketCap":12720276},"quantilePoints":[{"date":"2026-02-06","current":-24.20885,"twenty":-38.479153,"median":-33.127789,"eighty":-27.776426,"marketCap":263368081},{"date":"2026-02-13","current":-5.415109,"twenty":-24.208825,"median":-21.07433,"eighty":-9.836386,"marketCap":58910971},{"date":"2026-02-20","current":-3.159875,"twenty":-24.208723,"median":-8.473053,"eighty":-3.988068,"marketCap":34376284},{"date":"2026-02-27","current":-2.854081,"twenty":-21.07433,"median":-4.153707,"eighty":-2.866822,"marketCap":31049547},{"date":"2026-03-06","current":-2.420872,"twenty":-15.28972,"median":-3.159875,"eighty":-2.624735,"marketCap":26336669},{"date":"2026-03-13","current":-2.471838,"twenty":-8.473053,"median":-2.860451,"eighty":-2.497321,"marketCap":26891125},{"date":"2026-03-20","current":-1.923956,"twenty":-5.415109,"median":-2.675701,"eighty":-2.344424,"marketCap":20930721},{"date":"2026-03-27","current":-1.669128,"twenty":-4.319346,"median":-2.58014,"eighty":-2.242492,"marketCap":18158440},{"date":"2026-04-02","current":-2.010423,"twenty":-4.054324,"median":-2.522804,"eighty":-1.911215,"marketCap":21207949},{"date":"2026-04-10","current":-2.194897,"twenty":-3.824978,"median":-2.522804,"eighty":-1.99313,"marketCap":23153967},{"date":"2026-04-17","current":-1.487435,"twenty":-3.284741,"median":-2.470549,"eighty":-1.911215,"marketCap":15690947},{"date":"2026-04-24","current":-0.981824,"twenty":-3.07833,"median":-2.420872,"eighty":-1.784145,"marketCap":10357265},{"date":"2026-05-01","current":-1.091569,"twenty":-2.905046,"median":-2.34805,"eighty":-1.572293,"marketCap":11514964},{"date":"2026-05-08","current":-1.062173,"twenty":-2.856629,"median":-2.293458,"eighty":-1.321484,"marketCap":11204866},{"date":"2026-05-15","current":-1.133703,"twenty":-2.844103,"median":-2.238291,"eighty":-1.16063,"marketCap":11959437},{"date":"2026-05-22","current":-0.616497,"twenty":-2.729269,"median":-2.153302,"eighty":-1.119946,"marketCap":9302933},{"date":"2026-05-29","current":-0.713437,"twenty":-2.685894,"median":-1.923956,"eighty":-1.059782,"marketCap":10765757},{"date":"2026-06-01","current":-0.842961,"twenty":-2.680798,"median":-1.892103,"eighty":-1.049866,"marketCap":12720276}],"updateTime":1780419439702},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635812470","title":"Our Bond Q1 FY26 net loss widens to $6.7 million; revenue rises 4.36% to $2.3 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2635812470","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635812470?lang=en_us&edition=fundamental","pubTime":"2026-05-15 20:02","pubTimestamp":1778846520,"startTime":"0","endTime":"0","summary":"Our Bond posted Q1 2026 revenue of $2.3 million, up 4.36%.Net loss widened to $6.7 million from $2.2 million a year earlier, while operating expenses more than doubled to $6.4 million.Cash and cash equivalents totaled $3.8 million at March 31, 2026.Management cited expanding enterprise deployments and international growth, with increased engagement and pipeline development following the Nasdaq listing; CEO Doron Kempel said he intends to increase his personal ownership through open-market purchases.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDL1gnDRv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","LU2210150020.SGD","IE00BN0W2W23.USD","LU2210149790.SGD","SG9999014039.USD","IE00BN0W2V16.EUR","OBAI","BK4165","NDAQ","IE00BKPKM429.USD","SG9999014013.SGD","IE00B3QW5Z07.USD","BK4112","IE00BN0W2T93.GBP","IE00B64PRP62.GBP","LU0314104364.USD","LU2095319765.USD","BK4588","IE00BGHQF748.EUR","BK4585","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635812780","title":"Our Bond, Inc - Q1 2026 Revenue $2.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2635812780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635812780?lang=en_us&edition=fundamental","pubTime":"2026-05-15 20:00","pubTimestamp":1778846402,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nTUAC0QWXC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OBAI","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635081221","title":"Press Release: Bond Provides Business Update and Reports 2026 First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2635081221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635081221?lang=en_us&edition=fundamental","pubTime":"2026-05-15 20:00","pubTimestamp":1778846400,"startTime":"0","endTime":"0","summary":"NEW YORK, May 15, 2026  -- Our Bond, Inc.  , the creator of the world's first AI-powered Preventative Personal Security platform adopted by leading multinational companies, today provided a business update and reported financial results for the first quarter of 2026 ended March 31, 2026.-- Strong Enterprise Demand: Continued strong demand from enterprise. -- Global Expansion: Expanded global footprint, with operations now spanning. increased engagement from enterprises, partners and prospective customers. \"During the quarter, we continued to build momentum across the business through new enterprise deployments, deeper expansion within existing customer relationships and continued international growth. We also advanced our multi-channel go-to-market strategy across enterprise, consumer and government channels, including expanding city-level partnerships designed to increase access to Bond's preventative personal security solutions while raising awareness of the category more broadly.\". ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","OBAI","US7Y.BOND","TLTW","BK4165","US3Y.BOND","US6M.BOND","US12M.BOND","US30Y.BOND","TLT","US5Y.BOND","TMF","US2Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632693421","title":"Our Bond: Entered Amendment No. 3 to Securities Purchase Agreement With Ascent Partners Fund Llc Dated October 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2632693421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632693421?lang=en_us&edition=fundamental","pubTime":"2026-05-04 18:12","pubTimestamp":1777889537,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nFWN41H06J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OBAI","BK4165"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OBAI\",params:#limit:6,delay:false,,,undefined,":[]}}