US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Our Bond, Inc.

0.7590

-0.1261-14.25%

Pre-market: 0.77000.0110+1.45%05:01 EDT

Volume:2.87M

Turnover:2.21M

Market Cap:15.69M

PE:-1.42

High:0.9100

Open:0.9100

Low:0.7010

Close:0.8851

52wk High:38.50

52wk Low:0.7010

Shares:20.67M

Float Shares:14.39M

Volume Ratio:1.39

T/O Rate:19.98%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5360

EPS(LYR):-2.2300

ROE:--

ROA:-192.78%

PB:-0.69

PE(LYR):-0.34

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bond Expands Its Routes to Market to Include Government Partnerships with the Addition of Four International Cities Endorsing Bond to Residents

Top 5 Global Corporation Expands Bond Coverage to Brazil, Marking Fourth Country Deployment

Our Bond files to sell 7.5M shares of common stock for holders

Our Bond FY25 net loss narrows 4.25% to $10.5 million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OBAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","market":"US","secType":"STK","nameCN":"Our Bond, Inc.","latestPrice":0.759,"timestamp":1776369600000,"preClose":0.8851,"halted":0,"volume":2874080,"hourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.759,"latestTime":"05:01 EDT","volume":2926,"amount":2243.7609656,"timestamp":1776416477612,"change":0.011,"changeRate":0.014493,"amplitude":0.000527},"delay":0,"changeRate":-0.1424697774262795,"floatShares":14387000,"shares":20673185,"eps":-0.536,"marketStatus":"Pre-Mkt","change":-0.1261,"latestTime":"04-17 05:51:02 EDT","open":0.91,"high":0.91,"low":0.701,"amount":2207451.801808,"amplitude":0.236132,"askPrice":0.8466,"askSize":100,"bidPrice":0.77,"bidSize":118,"shortable":0,"etf":0,"ttmEps":-0.536,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.759,"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.759,"latestTime":"05:01 EDT","volume":2926,"amount":2243.7609656,"timestamp":1776416477612,"change":0.011,"changeRate":0.014493,"amplitude":0.000527},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.759,"latestTime":"19:58 EDT","volume":82978,"amount":64420.99337,"timestamp":1776383884741,"change":0.001,"changeRate":0.001318,"amplitude":0.050461},"volumeRatio":1.3862849205546568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","floatShares":14387000,"roa":"-192.78%","roe":"--","lyrEps":-2.23,"volumeRatio":1.3862849205546568,"shares":20673185,"dividePrice":0,"high":0.91,"amplitude":0.236132,"preClose":0.8851,"low":0.701,"week52Low":0.701,"pbRate":"-0.69","psRate":"1.57","week52High":38.5,"institutionHeld":0,"latestPrice":0.759,"committee":0.082569,"eps":-0.536,"divideRate":0,"volume":2874080,"delay":0,"ttmEps":-0.536,"open":0.91,"prevYearClose":20,"prevWeekClose":1.2,"prevMonthClose":1.46,"prevQuarterClose":1.46,"fiveDayClose":1.12,"twentyDayClose":1.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBAI","date":"2026-04-15","current":-1.416045,"percent":0.595745,"low":-42.046729,"twenty":-3.534474,"median":-2.484579,"eighty":-2.067575,"high":-1.541713,"avg":-5.026707,"sd":7.592791,"marketCap":24807822},"quantilePoints":[{"date":"2026-02-06","current":-24.20885,"twenty":-38.479153,"median":-33.127789,"eighty":-27.776426,"marketCap":263368081},{"date":"2026-02-13","current":-5.415109,"twenty":-24.208825,"median":-21.07433,"eighty":-9.836386,"marketCap":58910971},{"date":"2026-02-20","current":-3.159875,"twenty":-24.208723,"median":-8.473053,"eighty":-3.988068,"marketCap":34376284},{"date":"2026-02-27","current":-2.854081,"twenty":-21.07433,"median":-4.153707,"eighty":-2.866822,"marketCap":31049547},{"date":"2026-03-06","current":-2.420872,"twenty":-15.28972,"median":-3.159875,"eighty":-2.624735,"marketCap":26336669},{"date":"2026-03-13","current":-2.471838,"twenty":-8.473053,"median":-2.860451,"eighty":-2.497321,"marketCap":26891125},{"date":"2026-03-20","current":-1.923956,"twenty":-5.415109,"median":-2.675701,"eighty":-2.344424,"marketCap":20930721},{"date":"2026-03-27","current":-1.669128,"twenty":-4.319346,"median":-2.58014,"eighty":-2.242492,"marketCap":18158440},{"date":"2026-04-02","current":-2.010423,"twenty":-4.054324,"median":-2.522804,"eighty":-1.911215,"marketCap":21207949},{"date":"2026-04-10","current":-2.194897,"twenty":-3.824978,"median":-2.522804,"eighty":-1.99313,"marketCap":23153967},{"date":"2026-04-15","current":-2.351675,"twenty":-3.534474,"median":-2.484579,"eighty":-2.067575,"marketCap":24807822}],"updateTime":1776387458805},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627446840","title":"Bond Expands Its Routes to Market to Include Government Partnerships with the Addition of Four International Cities Endorsing Bond to Residents","url":"https://stock-news.laohu8.com/highlight/detail?id=2627446840","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627446840?lang=en_us&edition=fundamental","pubTime":"2026-04-14 20:17","pubTimestamp":1776169020,"startTime":"0","endTime":"0","summary":"New Deployments Could Bring Up to $6M in Annual Recurring RevenueNEW YORK, April  14, 2026 (GLOBE NEWSWIRE) -- Our Bond, Inc. (“Bond”) (NASDAQ: OBAI), the creator of the world’s first AI-powered Preve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/14/3273363/0/en/Bond-Expands-Its-Routes-to-Market-to-Include-Government-Partnerships-with-the-Addition-of-Four-International-Cities-Endorsing-Bond-to-Residents.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BK4165","ARR","OBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625439949","title":"Top 5 Global Corporation Expands Bond Coverage to Brazil, Marking Fourth Country Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2625439949","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625439949?lang=en_us&edition=fundamental","pubTime":"2026-04-08 20:07","pubTimestamp":1775650020,"startTime":"0","endTime":"0","summary":"Expansion highlights increasing global adoption and represents up to $2M annual revenue opportunity with full workforce rolloutNEW YORK, April  08, 2026 (GLOBE NEWSWIRE) -- Our Bond, Inc. (“Bond”) (NA","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/08/3270084/0/en/Top-5-Global-Corporation-Expands-Bond-Coverage-to-Brazil-Marking-Fourth-Country-Deployment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","OBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624682945","title":"Our Bond files to sell 7.5M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2624682945","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624682945?lang=en_us&edition=fundamental","pubTime":"2026-04-03 04:20","pubTimestamp":1775161213,"startTime":"0","endTime":"0","summary":"16:19 EDT Our Bond (OBAI) files to sell 7.5M shares of common stock for holders Published first on TheFly – the ultimate source for real-time, mark...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/our-bond-files-to-sell-7-5m-shares-of-common-stock-for-holders-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/our-bond-files-to-sell-7-5m-shares-of-common-stock-for-holders-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4165","US12M.BOND","US3Y.BOND","US7Y.BOND","TLTW","TMF","TLT","US5Y.BOND","US6M.BOND","OBAI","US30Y.BOND","US10Y.BOND","US2Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624537101","title":"Our Bond FY25 net loss narrows 4.25% to $10.5 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2624537101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624537101?lang=en_us&edition=fundamental","pubTime":"2026-04-01 04:10","pubTimestamp":1774987800,"startTime":"0","endTime":"0","summary":"Bond posted a net loss of USD 11 million for fiscal 2025, narrowing 4.25%.Cost of services sold climbed 4.21% to USD 9 million.Annual recurring revenue was about USD 10 million, with total bookings of USD 11 million.Management expects existing cash and anticipated operating cash flow to fund near-term needs, with additional capital likely from equity financing and other arranged or available instruments.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Our Bond Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 31, 2026, and is solely responsible for the information contained therei","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nNDLbn0zc8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","OBAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OBAI\",params:#limit:6,delay:false,,,undefined,":[]}}