US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Owens-Corning

142.61

-0.6400-0.45%

Pre-market: 143.110.5000+0.35%05:16 EDT

Volume:827.28K

Turnover:118.66M

Market Cap:12.13B

PE:48.90

High:145.22

Open:143.98

Low:142.54

Close:143.25

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 5.02, 5.07, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, item 2.02

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 5.02

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OC/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OC\",,,,,undefined,":{"symbol":"OC","market":"US","secType":"STK","nameCN":"Owens-Corning","latestPrice":142.61,"timestamp":1747166400000,"preClose":143.25,"halted":0,"volume":827279,"hourTrading":{"tag":"盘前","latestPrice":143.11,"preClose":142.61,"latestTime":"05:16 EDT","volume":7,"amount":1002.92003,"timestamp":1747214161493},"delay":0,"floatShares":84401104,"shares":85052530,"eps":2.916556,"marketStatus":"Pre-Mkt","change":-0.64,"latestTime":"05-14 05:48:52 EDT","open":143.98,"high":145.215,"low":142.54,"amount":118659754.08462001,"amplitude":0.018674,"askPrice":173.75,"askSize":100,"bidPrice":119.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.916556,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":142.61,"dividendRate":0.018091,"preHourTrading":{"tag":"盘前","latestPrice":143.11,"preClose":142.61,"latestTime":"05:16 EDT","volume":7,"amount":1002.92003,"timestamp":1747214161493},"postHourTrading":{"tag":"盘后","latestPrice":142.61,"preClose":142.61,"latestTime":"16:59 EDT","volume":22671,"amount":3233087.31,"timestamp":1747169990054},"volumeRatio":0.6216784857623506,"impliedVol":0.3429,"impliedVolPercentile":0.4458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OC\",,,,,undefined,":{"symbol":"OC","floatShares":84401104,"roa":"9.32%","roe":"12.26%","lyrEps":7.445339,"volumeRatio":0.6216784857623506,"shares":85052530,"dividePrice":2.58,"high":145.215,"amplitude":0.018674,"preClose":143.25,"low":142.54,"week52Low":123.405,"pbRate":"2.48","psRate":"1.06","week52High":214.53,"institutionHeld":0.7175,"latestPrice":142.61,"eps":2.916556,"divideRate":0.018091,"volume":827279,"delay":0,"ttmEps":2.916556,"open":143.98,"prevYearClose":170.32,"prevWeekClose":136.44,"prevMonthClose":145.41,"prevQuarterClose":142.82,"fiveDayClose":142.63,"twentyDayClose":140.23,"sixtyDayClose":179.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OC\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9645183","market":"us","labels":[],"media":"sec.gov","original_id":"AN137094620000032-OC","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000032/0001370946-20-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000032/oc-20200331.htm","primary":true,"translateUrl":null,"linkName":"oc-20200331.htm","type":"10-Q","id":"NTFILEDsELpnqK5r7y7jyE","market":"us","size":2164358},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000032/oc-2020x03x31x10qxexh33.htm","primary":false,"translateUrl":null,"linkName":"oc-2020x03x31x10qxexh33.htm","type":"EX-31.1","id":"NTFILEHj5fgzucwDxU3U9F","market":"us","size":10318},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000032/oc-2020x03x31x10qxexh32.htm","primary":false,"translateUrl":null,"linkName":"oc-2020x03x31x10qxexh32.htm","type":"EX-31.2","id":"NTFILE6pUZL9Xwu4FHmsQx","market":"us","size":10305},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000032/oc-2020x03x31x10qxexh3.htm","primary":false,"translateUrl":null,"linkName":"oc-2020x03x31x10qxexh3.htm","type":"EX-32.1","id":"NTFILECSKHGHe8e7x1Lspz","market":"us","size":3947},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000032/oc-2020x03x31x10qxexh31.htm","primary":false,"translateUrl":null,"linkName":"oc-2020x03x31x10qxexh31.htm","type":"EX-32.2","id":"NTFILEFnDstfF8YA92SQLs","market":"us","size":3962},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000032/oc-20200331.xsd","primary":false,"translateUrl":null,"linkName":"oc-20200331.xsd","type":"EX-101.SCH","id":"NTFILEAQXYHhQRTgz3z5J5","market":"us","size":47056},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000032/oc-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"oc-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE6jdXy9zyZ3xXXWFh","market":"us","size":83192},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000032/oc-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"oc-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEGhkyrvU4YsAKrTnG","market":"us","size":297699},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000032/oc-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"oc-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE8pwqTriPyvLe4qUy","market":"us","size":666201},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000032/oc-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"oc-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE28kaHXEhDPqMk8yj","market":"us","size":439274},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000032/oc-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"oc-20200331_htm.xml","type":"XML","id":"NTFILEFSAH8EtnBXHzFyGB","market":"us","size":1961767}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":689,"name":"CONSOLIDATED STATEMENTS OF EARNINGS (LOSS)","name_zh":"综合收益表","url":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000032/R3.htm","cdn_url":"https://static.tigerbbs.com/19cae063dea747a53707d60b327d757c","translation_url":"https://static.tigerbbs.com/a8580381617290380360f23c3972f1c2","translate_status":1},{"id":690,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE EARNINGS (LOSS)","name_zh":"综合全面收益表(LOSS)","url":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000032/R4.htm","cdn_url":"https://static.tigerbbs.com/56f8753a271b5689f50e723b0d7471e6","translation_url":"https://static.tigerbbs.com/8df4540a5ff2bde3a370d98b1f3e0686","translate_status":1},{"id":691,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE EARNINGS (Parenthetical)","name_zh":"综合收益表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000032/R5.htm","cdn_url":"https://static.tigerbbs.com/34c6d1609c281b7879600b82aab057d6","translation_url":"https://static.tigerbbs.com/f06224be02b2da091116b4a0be6d7d0a","translate_status":1},{"id":692,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":"简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000032/R6.htm","cdn_url":"https://static.tigerbbs.com/9285fc3ae36632d8b0c180dcfcf6c08b","translation_url":"https://static.tigerbbs.com/751e1a9c7317ef7d427ae7d28d59ea6c","translate_status":1},{"id":693,"name":"CONSOLIDATED BALANCE SHEETS (Parentheticals)","name_zh":"合并资产负债表（括号）","url":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000032/R7.htm","cdn_url":"https://static.tigerbbs.com/ee120f25686634a2dbc8b85f760673f2","translation_url":"https://static.tigerbbs.com/b3ce70fea4d546290f009ded0c9e433b","translate_status":1},{"id":694,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":"合并股东权益报表","url":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000032/R8.htm","cdn_url":"https://static.tigerbbs.com/f99787b9361612f0c7eeb6604698873f","translation_url":"https://static.tigerbbs.com/74693f29bfe528dcc9ebefe6365cfa97","translate_status":1},{"id":695,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":"合并股东权益报表（括号）","url":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000032/R9.htm","cdn_url":"https://static.tigerbbs.com/2b72ac627d4924fea1955912bfd51c5f","translation_url":"https://static.tigerbbs.com/80c5ae81ea0a2ce816e1d56cee2826ee","translate_status":1},{"id":696,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000032/R10.htm","cdn_url":"https://static.tigerbbs.com/f244386a1b14173e59e3c946b156a710","translation_url":"https://static.tigerbbs.com/92b9bcc763a105a4ce7c4b152fc18057","translate_status":1},{"id":697,"name":"CHANGES IN ACCUMULATED OTHER COMPREHENSIVE INCOME","name_zh":"累计其他综合收益变动","url":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000032/R11.htm","cdn_url":"https://static.tigerbbs.com/ed945074810870e8e2e8158bf31ebfa4","translation_url":"https://static.tigerbbs.com/b5f80bd1d7d8b9c80873bf69141a4b3e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9645182","market":"us","labels":[],"media":"sec.gov","original_id":"AN137094620000030-OC","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000030/0001370946-20-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000030/a2020-03x31pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a2020-03x31pressrelease.htm","type":"EX-99.1","id":"NTFILEA1nvRnrHdeGQYkjg","market":"us","size":358767},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000030/oc-20200429.htm","primary":false,"translateUrl":null,"linkName":"oc-20200429.htm","type":"8-K","id":"NTFILEATmXWnucihV5x3dP","market":"us","size":49345},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000030/oc-20200429.xsd","primary":false,"translateUrl":null,"linkName":"oc-20200429.xsd","type":"EX-101.SCH","id":"NTFILE21W3ztMwaoAu7uvy","market":"us","size":2663},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000030/oc-20200429_cal.xml","primary":false,"translateUrl":null,"linkName":"oc-20200429_cal.xml","type":"EX-101.CAL","id":"NTFILECi9T4Gfc42HEKU8d","market":"us","size":809},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000030/oc-20200429_def.xml","primary":false,"translateUrl":null,"linkName":"oc-20200429_def.xml","type":"EX-101.DEF","id":"NTFILE32NryCtPKFHJ7AnY","market":"us","size":1773},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000030/oc-20200429_lab.xml","primary":false,"translateUrl":null,"linkName":"oc-20200429_lab.xml","type":"EX-101.LAB","id":"NTFILEDwmgQN3P1gmmA7Sw","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000030/oc-20200429_pre.xml","primary":false,"translateUrl":null,"linkName":"oc-20200429_pre.xml","type":"EX-101.PRE","id":"NTFILE2DHurVoN98AhpZND","market":"us","size":12745},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000030/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEBK9iVrAivQeFdj5m","market":"us","size":22092},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000030/oc-20200429_htm.xml","primary":false,"translateUrl":null,"linkName":"oc-20200429_htm.xml","type":"XML","id":"NTFILEBgaUJgBkhHuZTpV5","market":"us","size":11957}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9564158","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520113516-OC","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"OC","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370946/000119312520113516/0001193125-20-113516-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000119312520113516/d914674dex101.htm","primary":true,"translateUrl":null,"linkName":"d914674dex101.htm","type":"EX-10.1","id":"NTFILED4d92mmWjy1aZXX8","market":"us","size":45255},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000119312520113516/d914674d8k.htm","primary":false,"translateUrl":null,"linkName":"d914674d8k.htm","type":"8-K","id":"NTFILEBtR2724qbJoLN7LA","market":"us","size":54003},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000119312520113516/oc-20200416.xsd","primary":false,"translateUrl":null,"linkName":"oc-20200416.xsd","type":"EX-101.SCH","id":"NTFILE3bnLAiQACeQN1gbw","market":"us","size":3076},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000119312520113516/oc-20200416_lab.xml","primary":false,"translateUrl":null,"linkName":"oc-20200416_lab.xml","type":"EX-101.LAB","id":"NTFILE7aiaBNwBfK7Qg2fZ","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000119312520113516/oc-20200416_pre.xml","primary":false,"translateUrl":null,"linkName":"oc-20200416_pre.xml","type":"EX-101.PRE","id":"NTFILEGs9276EjJjd9iJ3R","market":"us","size":10959},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000119312520113516/d914674d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d914674d8k_htm.xml","type":"XML","id":"NTFILEASbWox4pQQWriu8s","market":"us","size":3219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9166991","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920029977-OC","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370946/000110465920029977/0001104659-20-029977-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920029977/tv0015-owenscorning.htm","primary":true,"translateUrl":null,"linkName":"tv0015-owenscorning.htm","type":"SC 13G/A","id":"NTFILE8DBDvocMTN5M1Y3U","market":"us","size":12115}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9110127","market":"us","labels":[],"media":"sec.gov","original_id":"AN137094620000015-OC","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000015/0001370946-20-000015-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000015/oc-20191231.htm","primary":true,"translateUrl":null,"linkName":"oc-20191231.htm","type":"10-K","id":"NTFILEGJPXL7oAcA9xeTmk","market":"us","size":5137961},{"description":"EX-4.26","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000015/oc-20191231x10kxex426.htm","primary":false,"translateUrl":null,"linkName":"oc-20191231x10kxex426.htm","type":"EX-4.26","id":"NTFILE5Qve3CM7nnXpjVQ7","market":"us","size":19529},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000015/oc-20191231x10kxex211.htm","primary":false,"translateUrl":null,"linkName":"oc-20191231x10kxex211.htm","type":"EX-21.1","id":"NTFILEGDCutPUGkJkDTNkg","market":"us","size":104674},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000015/oc-20191231x10kxex231.htm","primary":false,"translateUrl":null,"linkName":"oc-20191231x10kxex231.htm","type":"EX-23.1","id":"NTFILE7AZaZCQ872hAdTnG","market":"us","size":3309},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000015/oc-20191231x10kxex311.htm","primary":false,"translateUrl":null,"linkName":"oc-20191231x10kxex311.htm","type":"EX-31.1","id":"NTFILEDErZvbFccahdjppz","market":"us","size":10427},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000015/oc-20191231x10kxex312.htm","primary":false,"translateUrl":null,"linkName":"oc-20191231x10kxex312.htm","type":"EX-31.2","id":"NTFILE3ziTCV1o762pDh2f","market":"us","size":10613},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000015/oc-20191231x10kxex321.htm","primary":false,"translateUrl":null,"linkName":"oc-20191231x10kxex321.htm","type":"EX-32.1","id":"NTFILEAzHwreCgghUDvM7d","market":"us","size":4191},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000015/oc-20191231x10kxex322.htm","primary":false,"translateUrl":null,"linkName":"oc-20191231x10kxex322.htm","type":"EX-32.2","id":"NTFILE5ZiD6wK1TMexgMde","market":"us","size":3997},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000015/oc-20191231.xsd","primary":false,"translateUrl":null,"linkName":"oc-20191231.xsd","type":"EX-101.SCH","id":"NTFILE2zz5XBJGqT2ZQvwq","market":"us","size":78669},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000015/oc-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"oc-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEFYnZ8nda3pZb1YpP","market":"us","size":134137},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000015/oc-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"oc-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE2aFJLD3NbdJiQfjq","market":"us","size":550175},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000015/oc-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"oc-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE8A7wLh62WgxQuvEm","market":"us","size":1181163},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000015/oc-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"oc-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEYkGPtSnXSErQGrfp","market":"us","size":793778},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000015/oc-20191231_g1.jpg","primary":false,"translateUrl":null,"linkName":"oc-20191231_g1.jpg","type":"GRAPHIC","id":"NTFILE9x8AHkjCjnX4V6q5","market":"us","size":29692},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000015/oc-20191231_g2.jpg","primary":false,"translateUrl":null,"linkName":"oc-20191231_g2.jpg","type":"GRAPHIC","id":"NTFILE2ViXA36GvbjByoXa","market":"us","size":2981},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000015/oc-20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"oc-20191231_htm.xml","type":"XML","id":"NTFILEAbS4p1EYCyLeHDJk","market":"us","size":5369725}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9110003","market":"us","labels":[],"media":"sec.gov","original_id":"AN137094620000013-OC","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.02","symbol":"OC","title":"Current report, item 2.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000013/0001370946-20-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 2.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000013/a2019-12x31pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a2019-12x31pressrelease.htm","type":"EX-99.1","id":"NTFILEBgxFxf8xnnPQU6hN","market":"us","size":582129},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000013/oc-20200219.htm","primary":false,"translateUrl":null,"linkName":"oc-20200219.htm","type":"8-K","id":"NTFILEBjZM6A3KjgbB8JFh","market":"us","size":48702},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000013/oc-20200219.xsd","primary":false,"translateUrl":null,"linkName":"oc-20200219.xsd","type":"EX-101.SCH","id":"NTFILEH1Drjow7eifaitM3","market":"us","size":2638},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000013/oc-20200219_cal.xml","primary":false,"translateUrl":null,"linkName":"oc-20200219_cal.xml","type":"EX-101.CAL","id":"NTFILEE5UaihDxAyqSr1F6","market":"us","size":785},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000013/oc-20200219_def.xml","primary":false,"translateUrl":null,"linkName":"oc-20200219_def.xml","type":"EX-101.DEF","id":"NTFILEAvZcVzcZxMFS37nk","market":"us","size":1749},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000013/oc-20200219_lab.xml","primary":false,"translateUrl":null,"linkName":"oc-20200219_lab.xml","type":"EX-101.LAB","id":"NTFILEJDggWjMq6GrHvoEt","market":"us","size":23965},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000013/oc-20200219_pre.xml","primary":false,"translateUrl":null,"linkName":"oc-20200219_pre.xml","type":"EX-101.PRE","id":"NTFILE8D4ZRsrmw6ZbDPpg","market":"us","size":12721},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000013/newsrelease21.jpg","primary":false,"translateUrl":null,"linkName":"newsrelease21.jpg","type":"GRAPHIC","id":"NTFILEFSXm5yo9y5q56NPa","market":"us","size":41861},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000137094620000013/oc-20200219_htm.xml","primary":false,"translateUrl":null,"linkName":"oc-20200219_htm.xml","type":"XML","id":"NTFILE7YLa1bwbvv4Mn3MZ","market":"us","size":11113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Current report, item 2.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080419","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017483-OC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370946/000110465920017483/0001104659-20-017483-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017483/tv0997-owenscorning.htm","primary":true,"translateUrl":null,"linkName":"tv0997-owenscorning.htm","type":"SC 13G/A","id":"NTFILE5EvAjdT7vonCXHmF","market":"us","size":12117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072581","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620000533-OC","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370946/000108514620000533/0001085146-20-000533-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ROBECO INVESTMENT MANAGEMENT INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000108514620000533/oca1_21020.htm","primary":true,"translateUrl":null,"linkName":"oca1_21020.htm","type":"SC 13G/A","id":"NTFILE3SsqgJSy3TQ4XVL5","market":"us","size":26364}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050028","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002242-OC","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370946/000083423720002242/0000834237-20-002242-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720002242/us6907421019_020320.txt","primary":true,"translateUrl":null,"linkName":"us6907421019_020320.txt","type":"SC 13G/A","id":"NTFILE9rp9kcXDRfUskz4E","market":"us","size":11807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8830178","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919071312-OC","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370946/000110465919071312/0001104659-19-071312-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465919071312/tv0018-owenscorning.htm","primary":true,"translateUrl":null,"linkName":"tv0018-owenscorning.htm","type":"SC 13G/A","id":"NTFILEJEFdwb7s9B8J9CEF","market":"us","size":12119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8825530","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519308643-OC","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"OC","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370946/000119312519308643/0001193125-19-308643-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000119312519308643/oc-20191205.xsd","primary":true,"translateUrl":null,"linkName":"oc-20191205.xsd","type":"EX-101.SCH","id":"NTFILEEGRWzcEiNWg19LPf","market":"us","size":3076},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000119312519308643/d85883d8k.htm","primary":false,"translateUrl":null,"linkName":"d85883d8k.htm","type":"8-K","id":"NTFILEGgJJbTuUpkAaR6vB","market":"us","size":24661},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000119312519308643/oc-20191205_lab.xml","primary":false,"translateUrl":null,"linkName":"oc-20191205_lab.xml","type":"EX-101.LAB","id":"NTFILE9P544PQNitMqURoP","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000119312519308643/oc-20191205_pre.xml","primary":false,"translateUrl":null,"linkName":"oc-20191205_pre.xml","type":"EX-101.PRE","id":"NTFILEA2kfiNAQLDokF7Yy","market":"us","size":10959},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000119312519308643/d85883d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d85883d8k_htm.xml","type":"XML","id":"NTFILE4eJATRWXgauD5PeV","market":"us","size":3219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8768304","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119056944-OC","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119056944/0001209191-19-056944-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119056944/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDCckFMUezfAMkfGm","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119056944/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEminPAR56hyf522fn","market":"us","size":3766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760289","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119056565-OC","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119056565/0001209191-19-056565-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223948/000120919119056565/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBiWxsshAksNpThxz","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1223948/000120919119056565/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2a7m2R6eZ1oue9Kn","market":"us","size":3676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756055","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119056336-OC","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119056336/0001209191-19-056336-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119056336/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEJ2E1Tn36beXX4o1h","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119056336/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEECPGpXYK3rq46hTr","market":"us","size":3345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8756054","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119056341-OC","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119056341/0001209191-19-056341-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119056341/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBgHNTm65VbvSAsSX","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119056341/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8We6S3V9BeKk7Tb6","market":"us","size":3668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605831","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119055486-OC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119055486/0001209191-19-055486-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119055486/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8RtuXuMaP4eNd913","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119055486/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4GyJYwNGpfiLn2HX","market":"us","size":3934}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605830","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119055481-OC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119055481/0001209191-19-055481-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119055481/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECM34VydJqegchSVn","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119055481/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9Wrj3WvFxZGQefv8","market":"us","size":3299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605829","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119055479-OC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119055479/0001209191-19-055479-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119055479/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4n3UhbT3DRj6V4u6","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119055479/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECnARr8F3haphw2Eu","market":"us","size":3290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605828","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119055493-OC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119055493/0001209191-19-055493-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119055493/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6fZg7qDrPZ1cCTR4","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119055493/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE814TWqeLGzepsAcZ","market":"us","size":3240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605827","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119055483-OC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119055483/0001209191-19-055483-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119055483/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6DRUHoCC7mLzUj9W","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370946/000120919119055483/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5C97UXL4j2WQvgge","market":"us","size":3303}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":8,"totalSize":277,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"OC","fiscalQuarterEnding":"2025/03","expectedEps":2.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.97},{"date":"2025-03-10","symbol":"OC","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"欧文斯科宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-10"},{"date":"2025-02-24","symbol":"OC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.87,"defaultRemindTime":1740387600000,"name":null,"time":"Pre-Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-01-06","symbol":"OC","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"欧文斯科宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-06","symbol":"OC","fiscalQuarterEnding":"2024/09","expectedEps":4.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":4.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-04","value":0.17,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-03","value":0.17,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.17,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.18,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-02","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3684,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OC","date":"2025-05-12","current":45.508107,"percent":1,"low":-26.705545,"twenty":-7.876677,"median":9.005815,"eighty":13.619383,"high":45.508107,"avg":5.517395,"sd":11.311475,"marketCap":11604567193},"quantilePoints":[{"date":"2020-05-15","current":-7.993053,"twenty":13.486618,"median":19.582156,"eighty":25.952809,"marketCap":4444137253},{"date":"2020-05-22","current":-9.393437,"twenty":13.3937,"median":19.582156,"eighty":25.952809,"marketCap":5222750962},{"date":"2020-05-29","current":-10.18285,"twenty":13.332246,"median":19.582156,"eighty":25.952809,"marketCap":5661664785},{"date":"2020-06-05","current":-11.331088,"twenty":13.289084,"median":19.582156,"eighty":25.952809,"marketCap":6300084890},{"date":"2020-06-12","current":-10.225521,"twenty":13.242187,"median":19.582156,"eighty":25.952809,"marketCap":5685389856},{"date":"2020-06-19","current":-10.675506,"twenty":13.120861,"median":19.582156,"eighty":25.952809,"marketCap":5935581519},{"date":"2020-06-26","current":-10.497064,"twenty":13.00894,"median":19.582156,"eighty":25.952809,"marketCap":5836367584},{"date":"2020-07-02","current":-10.485426,"twenty":12.949368,"median":19.582156,"eighty":25.952809,"marketCap":5829897110},{"date":"2020-07-10","current":-10.727875,"twenty":12.905306,"median":19.582156,"eighty":25.952809,"marketCap":5964698652},{"date":"2020-07-17","current":-11.682154,"twenty":12.840036,"median":19.582156,"eighty":25.952809,"marketCap":6495277523},{"date":"2020-07-24","current":-11.978911,"twenty":12.796352,"median":19.582156,"eighty":25.952809,"marketCap":6660274611},{"date":"2020-07-31","current":-10.922438,"twenty":12.730269,"median":19.582156,"eighty":25.952809,"marketCap":6531617948},{"date":"2020-08-07","current":-12.00258,"twenty":12.673373,"median":19.582156,"eighty":25.952809,"marketCap":7177542792},{"date":"2020-08-14","current":-12.161531,"twenty":12.598746,"median":19.582156,"eighty":25.952809,"marketCap":7272595278},{"date":"2020-08-21","current":-12.315062,"twenty":12.568267,"median":19.527043,"eighty":25.952809,"marketCap":7364407337},{"date":"2020-08-28","current":-12.493882,"twenty":12.414065,"median":19.527043,"eighty":25.952809,"marketCap":7471341383},{"date":"2020-09-04","current":-11.919492,"twenty":12.266866,"median":19.527043,"eighty":25.952809,"marketCap":7127856266},{"date":"2020-09-11","current":-11.755123,"twenty":12.178927,"median":19.527043,"eighty":25.952809,"marketCap":7029563355},{"date":"2020-09-18","current":-12.204881,"twenty":12.125055,"median":19.480911,"eighty":25.952809,"marketCap":7298518683},{"date":"2020-09-25","current":-12.08928,"twenty":12.071532,"median":19.471929,"eighty":25.952809,"marketCap":7229389602},{"date":"2020-10-02","current":-12.766627,"twenty":11.932188,"median":19.471929,"eighty":25.952809,"marketCap":7634442807},{"date":"2020-10-09","current":-13.536092,"twenty":11.81561,"median":19.471929,"eighty":25.952809,"marketCap":8094583248},{"date":"2020-10-16","current":-13.673368,"twenty":11.715708,"median":19.471929,"eighty":25.952809,"marketCap":8176674031},{"date":"2020-10-23","current":-12.824427,"twenty":11.632738,"median":19.459683,"eighty":25.952809,"marketCap":7669007348},{"date":"2020-10-30","current":-13.073857,"twenty":11.521858,"median":19.419012,"eighty":25.952809,"marketCap":7086030681},{"date":"2020-11-06","current":-13.780768,"twenty":11.415164,"median":19.327787,"eighty":25.952809,"marketCap":7469176375},{"date":"2020-11-13","current":-14.210107,"twenty":11.322251,"median":19.302884,"eighty":25.952809,"marketCap":7701877856},{"date":"2020-11-20","current":-14.134224,"twenty":11.18288,"median":19.234519,"eighty":25.952809,"marketCap":7660749222},{"date":"2020-11-27","current":-14.837141,"twenty":11.153208,"median":19.180834,"eighty":25.952809,"marketCap":8041730252},{"date":"2020-12-04","current":-14.835144,"twenty":11.058971,"median":19.073418,"eighty":25.952809,"marketCap":8040647919},{"date":"2020-12-11","current":-14.821165,"twenty":10.974479,"median":19.000812,"eighty":25.952809,"marketCap":8033071592},{"date":"2020-12-18","current":-15.358338,"twenty":10.918492,"median":18.912318,"eighty":25.952809,"marketCap":8324219026},{"date":"2020-12-24","current":-15.655879,"twenty":10.855455,"median":18.883504,"eighty":25.952809,"marketCap":8485486564},{"date":"2020-12-31","current":-15.128691,"twenty":10.762583,"median":18.798593,"eighty":25.952809,"marketCap":8199750792},{"date":"2021-01-08","current":-15.957415,"twenty":10.721794,"median":18.759171,"eighty":25.952809,"marketCap":8648918767},{"date":"2021-01-15","current":-16.568473,"twenty":10.694552,"median":18.713527,"eighty":25.952809,"marketCap":8980112503},{"date":"2021-01-22","current":-16.883987,"twenty":10.640126,"median":18.713527,"eighty":25.952809,"marketCap":9151121033},{"date":"2021-01-29","current":-15.496125,"twenty":10.556619,"median":18.645406,"eighty":25.952809,"marketCap":8398899967},{"date":"2021-02-05","current":-16.404726,"twenty":10.395207,"median":18.48837,"eighty":25.952809,"marketCap":8891361241},{"date":"2021-02-12","current":-17.123618,"twenty":10.252434,"median":18.483211,"eighty":25.952809,"marketCap":9281000930},{"date":"2021-02-19","current":-23.308451,"twenty":10.177323,"median":18.483211,"eighty":25.952809,"marketCap":8927136665},{"date":"2021-02-26","current":-22.196176,"twenty":10.094136,"median":18.483211,"eighty":25.952809,"marketCap":8501135550},{"date":"2021-03-05","current":-22.141385,"twenty":9.987171,"median":18.448766,"eighty":25.955182,"marketCap":8480150274},{"date":"2021-03-12","current":-24.111151,"twenty":9.874255,"median":18.293426,"eighty":25.955182,"marketCap":9234570967},{"date":"2021-03-19","current":-24.900154,"twenty":9.75626,"median":18.262457,"eighty":25.955182,"marketCap":9536758950},{"date":"2021-03-26","current":-25.385062,"twenty":9.588263,"median":18.183836,"eighty":25.952809,"marketCap":9722478648},{"date":"2021-04-01","current":-25.694636,"twenty":9.493993,"median":18.106322,"eighty":25.952809,"marketCap":9841045461},{"date":"2021-04-09","current":-26.532951,"twenty":9.401677,"median":17.965994,"eighty":25.955182,"marketCap":10162120193},{"date":"2021-04-16","current":-26.598701,"twenty":9.302641,"median":17.928573,"eighty":25.955182,"marketCap":10187302525},{"date":"2021-04-23","current":-26.258992,"twenty":8.70174,"median":17.684393,"eighty":25.955182,"marketCap":10057193810},{"date":"2021-04-30","current":13.592706,"twenty":8.321149,"median":16.460677,"eighty":25.929087,"marketCap":10112973287},{"date":"2021-05-07","current":15.012211,"twenty":8.321149,"median":15.771591,"eighty":25.851595,"marketCap":11169084845},{"date":"2021-05-14","current":14.949028,"twenty":8.321149,"median":15.619829,"eighty":25.770149,"marketCap":11122076912},{"date":"2021-05-21","current":14.574144,"twenty":8.321149,"median":15.4392,"eighty":25.712356,"marketCap":10843163177},{"date":"2021-05-28","current":14.974301,"twenty":8.321149,"median":15.230901,"eighty":25.670097,"marketCap":11140880085},{"date":"2021-06-04","current":14.742631,"twenty":8.321149,"median":15.157336,"eighty":25.641259,"marketCap":10968517665},{"date":"2021-06-11","current":13.990055,"twenty":8.321149,"median":15.028487,"eighty":25.56823,"marketCap":10408600953},{"date":"2021-06-18","current":13.289429,"twenty":8.321149,"median":14.957602,"eighty":25.46299,"marketCap":9887335209},{"date":"2021-06-25","current":13.570241,"twenty":8.321149,"median":14.826429,"eighty":25.382687,"marketCap":10096259355},{"date":"2021-07-02","current":13.811739,"twenty":8.321149,"median":14.742631,"eighty":25.313355,"marketCap":10275934121},{"date":"2021-07-09","current":13.528119,"twenty":8.321149,"median":14.712649,"eighty":25.244252,"marketCap":10064920733},{"date":"2021-07-16","current":12.925777,"twenty":8.321149,"median":14.635848,"eighty":25.085525,"marketCap":9616778440},{"date":"2021-07-23","current":13.223438,"twenty":8.321149,"median":14.580892,"eighty":24.9889,"marketCap":9838238035},{"date":"2021-07-30","current":10.48306,"twenty":8.321149,"median":14.54032,"eighty":24.790852,"marketCap":9916974741},{"date":"2021-08-06","current":10.447084,"twenty":8.321149,"median":14.506186,"eighty":24.652008,"marketCap":9882941862},{"date":"2021-08-13","current":10.48524,"twenty":8.321149,"median":14.470095,"eighty":24.601763,"marketCap":9919037340},{"date":"2021-08-20","current":10.077517,"twenty":8.321149,"median":14.398659,"eighty":24.540472,"marketCap":9533331376},{"date":"2021-08-27","current":10.749061,"twenty":8.321149,"median":14.322962,"eighty":24.405768,"marketCap":10168611788},{"date":"2021-09-03","current":10.400207,"twenty":8.321149,"median":14.236263,"eighty":24.150054,"marketCap":9838595989},{"date":"2021-09-10","current":10.211608,"twenty":8.321149,"median":14.181704,"eighty":24.014917,"marketCap":9660181198},{"date":"2021-09-17","current":9.995755,"twenty":8.321149,"median":14.125068,"eighty":23.916766,"marketCap":9455983923},{"date":"2021-09-24","current":9.624007,"twenty":8.321149,"median":14.10236,"eighty":23.68988,"marketCap":9104310838},{"date":"2021-10-01","current":9.492097,"twenty":8.321149,"median":14.074243,"eighty":23.612284,"marketCap":8979523614},{"date":"2021-10-08","current":9.572769,"twenty":8.321149,"median":14.058022,"eighty":23.572344,"marketCap":9055839767},{"date":"2021-10-15","current":9.973951,"twenty":8.321149,"median":14.033151,"eighty":23.475086,"marketCap":9435357936},{"date":"2021-10-22","current":9.791893,"twenty":8.321149,"median":14.017424,"eighty":23.427052,"marketCap":9263130941},{"date":"2021-10-29","current":9.386458,"twenty":8.321149,"median":13.995593,"eighty":23.360767,"marketCap":9386458163},{"date":"2021-11-05","current":9.584417,"twenty":8.321149,"median":13.957453,"eighty":23.360767,"marketCap":9584416867},{"date":"2021-11-12","current":9.540203,"twenty":8.321149,"median":13.923371,"eighty":23.360767,"marketCap":9540202740},{"date":"2021-11-19","current":8.964414,"twenty":8.321149,"median":13.815549,"eighty":23.331276,"marketCap":8964414224},{"date":"2021-11-26","current":8.781529,"twenty":8.321149,"median":13.805171,"eighty":23.260692,"marketCap":8781528518},{"date":"2021-12-03","current":9.098061,"twenty":8.321149,"median":13.747248,"eighty":23.251201,"marketCap":9098061472},{"date":"2021-12-10","current":9.310088,"twenty":8.321149,"median":13.692433,"eighty":23.14851,"marketCap":9310088307},{"date":"2021-12-17","current":8.744348,"twenty":8.321149,"median":13.641182,"eighty":23.029836,"marketCap":8744348457},{"date":"2021-12-23","current":8.926229,"twenty":8.321149,"median":13.620262,"eighty":22.836227,"marketCap":8926229297},{"date":"2021-12-31","current":9.094042,"twenty":8.321149,"median":13.592706,"eighty":22.398141,"marketCap":9094042006},{"date":"2022-01-07","current":9.030735,"twenty":8.324357,"median":13.571645,"eighty":22.118376,"marketCap":9030735415},{"date":"2022-01-14","current":9.500008,"twenty":8.324357,"median":13.536794,"eighty":22.048706,"marketCap":9500008080},{"date":"2022-01-21","current":8.966424,"twenty":8.324357,"median":13.50425,"eighty":21.99362,"marketCap":8966423957},{"date":"2022-01-28","current":8.819713,"twenty":8.327564,"median":13.408874,"eighty":21.944211,"marketCap":8819713446},{"date":"2022-02-04","current":8.865937,"twenty":8.327564,"median":13.333983,"eighty":21.791461,"marketCap":8865937305},{"date":"2022-02-11","current":8.967429,"twenty":8.327564,"median":13.304296,"eighty":21.558134,"marketCap":8967428824},{"date":"2022-02-18","current":9.767675,"twenty":8.327564,"median":13.275318,"eighty":21.373278,"marketCap":9718836246},{"date":"2022-02-25","current":9.23482,"twenty":8.327564,"median":13.246278,"eighty":21.282364,"marketCap":9188645832},{"date":"2022-03-04","current":8.65117,"twenty":8.327564,"median":13.170264,"eighty":21.245095,"marketCap":8607913902},{"date":"2022-03-11","current":8.941023,"twenty":8.128873,"median":13.093105,"eighty":21.182846,"marketCap":8896317714},{"date":"2022-03-18","current":9.77439,"twenty":8.128873,"median":13.017228,"eighty":21.157995,"marketCap":9725517929},{"date":"2022-03-25","current":9.337295,"twenty":8.128873,"median":12.992801,"eighty":21.098356,"marketCap":9290608856},{"date":"2022-04-01","current":9.174007,"twenty":8.128873,"median":12.919524,"eighty":20.939077,"marketCap":9128137129},{"date":"2022-04-08","current":8.36354,"twenty":8.128873,"median":12.903745,"eighty":20.718704,"marketCap":8321722584},{"date":"2022-04-14","current":8.584577,"twenty":8.128873,"median":12.838131,"eighty":20.590698,"marketCap":8541653823},{"date":"2022-04-22","current":8.507911,"twenty":8.128873,"median":12.795696,"eighty":20.464742,"marketCap":8465371366},{"date":"2022-04-29","current":8.105893,"twenty":8.035903,"median":12.728966,"eighty":20.406436,"marketCap":8827317907},{"date":"2022-05-06","current":8.462471,"twenty":8.035903,"median":12.682832,"eighty":20.406436,"marketCap":9215630583},{"date":"2022-05-13","current":8.310034,"twenty":7.962727,"median":12.610592,"eighty":20.406436,"marketCap":9049626914},{"date":"2022-05-20","current":7.990897,"twenty":7.962727,"median":12.575419,"eighty":20.406436,"marketCap":8702087069},{"date":"2022-05-27","current":8.681766,"twenty":7.962727,"median":12.436346,"eighty":20.406436,"marketCap":9454442878},{"date":"2022-06-03","current":8.458013,"twenty":7.962727,"median":12.294756,"eighty":20.406436,"marketCap":9210776674},{"date":"2022-06-10","current":7.959697,"twenty":7.939194,"median":12.203104,"eighty":20.406436,"marketCap":8668109710},{"date":"2022-06-17","current":6.772294,"twenty":6.787984,"median":12.133309,"eighty":20.406436,"marketCap":7375028498},{"date":"2022-06-24","current":6.739311,"twenty":6.658903,"median":12.078088,"eighty":20.389771,"marketCap":7339109576},{"date":"2022-07-01","current":6.907794,"twenty":6.628059,"median":11.944833,"eighty":20.348875,"marketCap":7522587315},{"date":"2022-07-08","current":7.086974,"twenty":6.628059,"median":11.878261,"eighty":20.348875,"marketCap":7717714435},{"date":"2022-07-15","current":7.173444,"twenty":6.628059,"median":11.740683,"eighty":20.348875,"marketCap":7811880259},{"date":"2022-07-22","current":7.491689,"twenty":6.628059,"median":11.700169,"eighty":20.348875,"marketCap":8158449322},{"date":"2022-07-29","current":7.87051,"twenty":6.628059,"median":11.590945,"eighty":20.348875,"marketCap":8925158860},{"date":"2022-08-05","current":7.323971,"twenty":6.628059,"median":11.45769,"eighty":20.348875,"marketCap":8305382895},{"date":"2022-08-12","current":7.738968,"twenty":6.628059,"median":11.342766,"eighty":20.348875,"marketCap":8775989179},{"date":"2022-08-19","current":7.627793,"twenty":6.628059,"median":11.226134,"eighty":20.348875,"marketCap":8649916739},{"date":"2022-08-26","current":7.24165,"twenty":6.628059,"median":11.162783,"eighty":20.348875,"marketCap":8212031546},{"date":"2022-09-02","current":6.86739,"twenty":6.628059,"median":11.091658,"eighty":20.348875,"marketCap":7787619743},{"date":"2022-09-09","current":7.428356,"twenty":6.628059,"median":11.000787,"eighty":20.340878,"marketCap":8423756255},{"date":"2022-09-16","current":6.929342,"twenty":6.628059,"median":10.931297,"eighty":20.340878,"marketCap":7857873851},{"date":"2022-09-23","current":6.534713,"twenty":6.538787,"median":10.872245,"eighty":20.25588,"marketCap":7410364808},{"date":"2022-09-30","current":6.671348,"twenty":6.452562,"median":10.773942,"eighty":19.783391,"marketCap":7565308799},{"date":"2022-10-07","current":7.155087,"twenty":6.452562,"median":10.74336,"eighty":19.272824,"marketCap":8113868272},{"date":"2022-10-14","current":6.875028,"twenty":6.452562,"median":10.701854,"eighty":18.266236,"marketCap":7796281209},{"date":"2022-10-21","current":7.294268,"twenty":6.452562,"median":10.67564,"eighty":17.677847,"marketCap":8271699418},{"date":"2022-10-28","current":5.882045,"twenty":5.850059,"median":10.590445,"eighty":16.444589,"marketCap":7905468755},{"date":"2022-11-04","current":5.835456,"twenty":5.700139,"median":10.551741,"eighty":15.757409,"marketCap":7842853031},{"date":"2022-11-11","current":6.401479,"twenty":5.700139,"median":10.514357,"eighty":15.619613,"marketCap":8603587346},{"date":"2022-11-18","current":6.262407,"twenty":5.700139,"median":10.476519,"eighty":15.432995,"marketCap":8416674738},{"date":"2022-11-25","current":6.324989,"twenty":5.700139,"median":10.447084,"eighty":15.285266,"marketCap":8500785411},{"date":"2022-12-02","current":6.338896,"twenty":5.700139,"median":10.400207,"eighty":15.154441,"marketCap":8519476672},{"date":"2022-12-09","current":6.452935,"twenty":5.700139,"median":10.328256,"eighty":15.025232,"marketCap":8672745011},{"date":"2022-12-16","current":6.33681,"twenty":5.700139,"median":10.271567,"eighty":14.956716,"marketCap":8516672983},{"date":"2022-12-23","current":6.135156,"twenty":5.700139,"median":10.22687,"eighty":14.826237,"marketCap":8245649701},{"date":"2022-12-30","current":5.931416,"twenty":5.700139,"median":10.197436,"eighty":14.751617,"marketCap":7971822731},{"date":"2023-01-06","current":6.244327,"twenty":5.700139,"median":10.153544,"eighty":14.71792,"marketCap":8392376099},{"date":"2023-01-13","current":6.371578,"twenty":5.700139,"median":10.085148,"eighty":14.645099,"marketCap":8563401135},{"date":"2023-01-20","current":6.147672,"twenty":5.700139,"median":10.068018,"eighty":14.588146,"marketCap":8262471836},{"date":"2023-01-27","current":6.404955,"twenty":5.700139,"median":9.995755,"eighty":14.559041,"marketCap":8608260161},{"date":"2023-02-03","current":7.02313,"twenty":5.700139,"median":9.95042,"eighty":14.510067,"marketCap":9439086704},{"date":"2023-02-10","current":6.846509,"twenty":5.700139,"median":9.930345,"eighty":14.480436,"marketCap":9201707691},{"date":"2023-02-17","current":7.309234,"twenty":5.700139,"median":9.838167,"eighty":14.439072,"marketCap":9070758920},{"date":"2023-02-24","current":7.15686,"twenty":5.700139,"median":9.816786,"eighty":14.37595,"marketCap":8881662674},{"date":"2023-03-03","current":7.407759,"twenty":5.700139,"median":9.769,"eighty":14.281502,"marketCap":9193029222},{"date":"2023-03-10","current":6.826228,"twenty":5.700139,"median":9.728587,"eighty":14.204659,"marketCap":8471348741},{"date":"2023-03-17","current":6.568745,"twenty":5.700139,"median":9.66188,"eighty":14.154215,"marketCap":8151812226},{"date":"2023-03-24","current":6.716505,"twenty":5.700139,"median":9.616814,"eighty":14.112369,"marketCap":8335182612},{"date":"2023-03-31","current":7.007636,"twenty":5.712517,"median":9.589899,"eighty":14.085706,"marketCap":8696476740},{"date":"2023-04-06","current":6.82257,"twenty":5.712517,"median":9.578593,"eighty":14.071432,"marketCap":8466809870},{"date":"2023-04-14","current":7.162711,"twenty":5.700139,"median":9.540203,"eighty":14.054208,"marketCap":8888924868},{"date":"2023-04-21","current":7.458963,"twenty":5.700139,"median":9.507553,"eighty":14.023418,"marketCap":9256573415},{"date":"2023-04-28","current":7.092698,"twenty":5.700139,"median":9.492097,"eighty":14.005295,"marketCap":9362361568},{"date":"2023-05-05","current":7.08792,"twenty":5.700139,"median":9.463833,"eighty":13.976334,"marketCap":9356053914},{"date":"2023-05-12","current":7.169155,"twenty":5.700139,"median":9.415599,"eighty":13.944283,"marketCap":9463284042},{"date":"2023-05-18","current":7.446992,"twenty":5.700139,"median":9.392487,"eighty":13.907139,"marketCap":9830029100},{"date":"2023-05-26","current":7.452453,"twenty":5.687762,"median":9.367934,"eighty":13.812315,"marketCap":9837237848},{"date":"2023-06-02","current":7.41559,"twenty":5.675384,"median":9.337295,"eighty":13.774953,"marketCap":9788578799},{"date":"2023-06-09","current":8.066152,"twenty":5.663007,"median":9.319659,"eighty":13.727118,"marketCap":10647320914},{"date":"2023-06-15","current":8.284599,"twenty":3.041188,"median":9.31321,"eighty":13.691184,"marketCap":10935670837},{"date":"2023-06-23","current":8.46277,"twenty":-4.824269,"median":9.293104,"eighty":13.628896,"marketCap":11170856243},{"date":"2023-06-30","current":8.923556,"twenty":-7.446088,"median":9.26085,"eighty":13.616575,"marketCap":11779094362},{"date":"2023-07-06","current":8.783614,"twenty":-7.446088,"median":9.23482,"eighty":13.592706,"marketCap":11594370193},{"date":"2023-07-14","current":9.110602,"twenty":-7.525611,"median":9.204075,"eighty":13.570522,"marketCap":12025993984},{"date":"2023-07-21","current":8.935844,"twenty":-7.525611,"median":9.190509,"eighty":13.529854,"marketCap":11795314045},{"date":"2023-07-28","current":9.449548,"twenty":-7.605134,"median":9.174007,"eighty":13.437999,"marketCap":12492302968},{"date":"2023-08-04","current":9.529733,"twenty":-7.605134,"median":9.174007,"eighty":13.367109,"marketCap":12598306977},{"date":"2023-08-11","current":9.608558,"twenty":-7.605134,"median":9.174007,"eighty":13.325268,"marketCap":12702514308},{"date":"2023-08-18","current":9.218508,"twenty":-7.605134,"median":9.174007,"eighty":13.290734,"marketCap":12186867687},{"date":"2023-08-25","current":9.304129,"twenty":-7.605134,"median":9.174007,"eighty":13.254336,"marketCap":12300058409},{"date":"2023-09-01","current":9.779121,"twenty":-7.605134,"median":9.174007,"eighty":13.225519,"marketCap":12927997412},{"date":"2023-09-07","current":9.683307,"twenty":-7.684658,"median":9.174007,"eighty":13.157448,"marketCap":12801331605},{"date":"2023-09-14","current":9.298693,"twenty":-7.764181,"median":9.174007,"eighty":13.076518,"marketCap":12292871697},{"date":"2023-09-22","current":9.155312,"twenty":-7.847195,"median":9.155312,"eighty":13.010143,"marketCap":12103322155},{"date":"2023-09-29","current":9.462459,"twenty":-7.847195,"median":9.154334,"eighty":12.960596,"marketCap":12509371410},{"date":"2023-10-06","current":9.014649,"twenty":-7.847195,"median":9.113134,"eighty":12.911576,"marketCap":11917365969},{"date":"2023-10-13","current":8.780891,"twenty":-7.847195,"median":9.098061,"eighty":12.884061,"marketCap":11608337333},{"date":"2023-10-20","current":8.346671,"twenty":-7.850686,"median":9.090714,"eighty":12.812944,"marketCap":11034298673},{"date":"2023-11-03","current":8.860586,"twenty":-7.867367,"median":9.044804,"eighty":12.727664,"marketCap":10535237284},{"date":"2023-11-10","current":9.098284,"twenty":-7.867367,"median":9.044804,"eighty":12.663223,"marketCap":10817859644},{"date":"2023-11-17","current":9.664124,"twenty":-7.873574,"median":9.036876,"eighty":12.600439,"marketCap":11490643061},{"date":"2023-11-24","current":9.945922,"twenty":-7.873574,"median":9.036876,"eighty":12.57717,"marketCap":11825701645},{"date":"2023-11-30","current":10.02665,"twenty":-7.876677,"median":9.036243,"eighty":12.525935,"marketCap":11921686597},{"date":"2024-01-05","current":10.856349,"twenty":-8.088093,"median":8.994249,"eighty":12.082457,"marketCap":12908198609},{"date":"2024-01-12","current":11.233824,"twenty":-8.088093,"median":8.994249,"eighty":12.011606,"marketCap":13357017137},{"date":"2024-01-19","current":11.265218,"twenty":-8.105549,"median":8.993555,"eighty":11.882917,"marketCap":13394344618},{"date":"2024-01-26","current":11.191218,"twenty":-8.088093,"median":8.994249,"eighty":11.786557,"marketCap":13306358412},{"date":"2024-02-02","current":11.636714,"twenty":-8.088093,"median":8.994249,"eighty":11.700468,"marketCap":13836053150},{"date":"2024-02-09","current":11.921503,"twenty":-8.088093,"median":8.994249,"eighty":11.641204,"marketCap":14174666732},{"date":"2024-02-16","current":10.346892,"twenty":-8.088093,"median":8.994249,"eighty":11.590945,"marketCap":12374883007},{"date":"2024-02-23","current":10.521486,"twenty":-8.088093,"median":8.994249,"eighty":11.577706,"marketCap":12583697738},{"date":"2024-03-01","current":10.896137,"twenty":-8.073352,"median":8.994943,"eighty":11.571269,"marketCap":13031779349},{"date":"2024-03-08","current":11.31471,"twenty":-8.073352,"median":8.994943,"eighty":11.571269,"marketCap":13532392606},{"date":"2024-03-15","current":11.457998,"twenty":-8.073352,"median":8.994943,"eighty":11.5998,"marketCap":13703765796},{"date":"2024-03-22","current":12.084249,"twenty":-8.073352,"median":8.994943,"eighty":11.619615,"marketCap":14452762327},{"date":"2024-03-28","current":12.162076,"twenty":-8.073352,"median":8.994943,"eighty":11.66999,"marketCap":14545843197},{"date":"2024-04-05","current":12.288636,"twenty":-8.088093,"median":8.994249,"eighty":11.721634,"marketCap":14697208349},{"date":"2024-04-12","current":12.111889,"twenty":-8.088093,"median":8.994249,"eighty":11.810037,"marketCap":14485819084},{"date":"2024-04-19","current":11.675477,"twenty":-8.088093,"median":8.994249,"eighty":11.876144,"marketCap":13963870282},{"date":"2024-04-26","current":12.861328,"twenty":-8.073352,"median":8.994943,"eighty":11.915039,"marketCap":14301796351},{"date":"2024-05-03","current":13.492549,"twenty":-8.073352,"median":8.994943,"eighty":11.943768,"marketCap":15003714374},{"date":"2024-05-10","current":13.822966,"twenty":-8.073352,"median":8.994943,"eighty":12.038142,"marketCap":15371138129},{"date":"2024-05-17","current":13.537747,"twenty":-8.073352,"median":8.994943,"eighty":12.077068,"marketCap":15053975171},{"date":"2024-05-24","current":13.767637,"twenty":-8.073352,"median":8.994943,"eighty":12.121406,"marketCap":15309611981},{"date":"2024-05-31","current":13.888426,"twenty":-8.073352,"median":8.994943,"eighty":12.139315,"marketCap":15443929628},{"date":"2024-06-07","current":13.759065,"twenty":-8.073352,"median":8.994943,"eighty":12.2152,"marketCap":15300079761},{"date":"2024-06-14","current":14.119874,"twenty":-8.088093,"median":8.994249,"eighty":12.276998,"marketCap":15701299569},{"date":"2024-06-21","current":13.686591,"twenty":-8.105549,"median":8.993555,"eighty":12.306306,"marketCap":15219489173},{"date":"2024-06-28","current":13.39358,"twenty":-8.157918,"median":8.984312,"eighty":12.379707,"marketCap":14893660561},{"date":"2024-07-05","current":13.119271,"twenty":-8.157918,"median":8.984312,"eighty":12.379707,"marketCap":14588629519},{"date":"2024-07-12","current":13.649185,"twenty":-8.157918,"median":8.984312,"eighty":12.513097,"marketCap":15177894031},{"date":"2024-07-15","current":13.8292,"twenty":-8.157918,"median":8.984312,"eighty":12.539896,"marketCap":15378070653},{"date":"2024-08-02","current":14.246897,"twenty":-8.430237,"median":8.941023,"eighty":12.56615,"marketCap":15842549739},{"date":"2024-08-09","current":12.820751,"twenty":-8.430237,"median":8.941023,"eighty":12.65166,"marketCap":13487429603},{"date":"2024-08-16","current":13.375336,"twenty":-8.430237,"median":8.941023,"eighty":12.799821,"marketCap":14070853098},{"date":"2024-08-23","current":13.518321,"twenty":-8.430237,"median":8.941023,"eighty":12.823893,"marketCap":14221273761},{"date":"2024-08-30","current":13.760487,"twenty":-8.430237,"median":8.941023,"eighty":12.866939,"marketCap":14476032456},{"date":"2024-09-06","current":13.136476,"twenty":-8.430237,"median":8.941023,"eighty":12.906116,"marketCap":13819572338},{"date":"2024-09-13","current":13.365418,"twenty":-8.430237,"median":8.941023,"eighty":12.942661,"marketCap":14060419295},{"date":"2024-09-20","current":14.724192,"twenty":-8.430237,"median":8.941023,"eighty":13.007848,"marketCap":15489850334},{"date":"2024-09-27","current":14.382846,"twenty":-8.430237,"median":8.941023,"eighty":13.031501,"marketCap":15130753607},{"date":"2024-10-04","current":14.253084,"twenty":-8.430237,"median":8.941023,"eighty":13.044072,"marketCap":14994244682},{"date":"2024-10-11","current":14.540708,"twenty":-8.430237,"median":8.941023,"eighty":13.100304,"marketCap":15296824974},{"date":"2024-10-18","current":15.490363,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":16295861631},{"date":"2024-10-25","current":15.160587,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":15948937674},{"date":"2024-10-31","current":15.007684,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":15788083208},{"date":"2024-11-08","current":15.519013,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16077697441},{"date":"2024-11-15","current":16.168192,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16750246518},{"date":"2024-11-22","current":16.360296,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16949266143},{"date":"2024-11-29","current":17.026035,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":17638972084},{"date":"2024-12-06","current":16.573928,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":17170589691},{"date":"2024-12-13","current":16.094497,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16673898472},{"date":"2024-12-20","current":14.035176,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14540442409},{"date":"2024-12-27","current":14.281102,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14795221842},{"date":"2025-01-03","current":14.017787,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14522427702},{"date":"2025-01-10","current":14.209891,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":14721447326},{"date":"2025-01-17","current":14.844993,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":15379413068},{"date":"2025-01-24","current":15.547994,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":16107721954},{"date":"2025-01-31","current":15.800545,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":16369364133},{"date":"2025-02-07","current":15.230857,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":15779168004},{"date":"2025-02-14","current":14.742317,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":15273040510},{"date":"2025-02-21","current":14.250465,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":14763481644},{"date":"2025-02-28","current":20.104016,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":13007298161},{"date":"2025-03-07","current":19.249932,"twenty":-8.460494,"median":8.934051,"eighty":13.103415,"marketCap":12454706118},{"date":"2025-03-14","current":18.222652,"twenty":-8.460494,"median":8.934051,"eighty":13.119271,"marketCap":11790055936},{"date":"2025-03-21","current":19.444282,"twenty":-8.460494,"median":8.952718,"eighty":13.181933,"marketCap":12580450747},{"date":"2025-03-28","current":19.454859,"twenty":-8.460494,"median":8.965419,"eighty":13.222916,"marketCap":12587293992},{"date":"2025-04-04","current":18.147292,"twenty":-8.460494,"median":8.965419,"eighty":13.289429,"marketCap":11741297814},{"date":"2025-04-11","current":17.779745,"twenty":-8.450408,"median":8.966424,"eighty":13.378086,"marketCap":11503495046},{"date":"2025-04-17","current":18.063999,"twenty":-8.450408,"median":8.966424,"eighty":13.499943,"marketCap":11687407259},{"date":"2025-04-25","current":19.033106,"twenty":-8.460494,"median":8.965419,"eighty":13.537747,"marketCap":12314419593},{"date":"2025-05-02","current":19.259187,"twenty":-8.202528,"median":8.975486,"eighty":13.577261,"marketCap":12460693957},{"date":"2025-05-09","current":45.174567,"twenty":-7.993053,"median":8.995962,"eighty":13.616575,"marketCap":11519514663},{"date":"2025-05-12","current":45.508107,"twenty":-7.876677,"median":9.005815,"eighty":13.619383,"marketCap":11604567193}],"updateTime":1747207747676}}}