US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Owens-Corning

147.75

+2.081.43%

Post-market: 147.750.00000.00%16:02 EDT

Volume:688.12K

Turnover:101.85M

Market Cap:12.64B

PE:20.05

High:149.51

Open:148.19

Low:146.25

Close:145.67

Loading ...

Overview Company News Filings

Implied Volatility Surging for Owens Corning (OC) Stock Options

Owens Corning Is Maintained at Overweight by Barclays

Building Products Companies' Earnings, Prices Could Face Challenges due to Trump Tariffs, BofA Says

MT Newswires Live

Bank of America Securities Remains a Buy on Owens Corning (OC)

Top Research Reports for Exxon Mobil, Bristol-Myers Squibb & Chubb

BRIEF-Owens Corning - Terminates Trade Receivables Securitization Program - SEC Filing

Owens Corning - Terminates Trade Receivables Securitization Program - SEC Filing

THOMSON REUTERS

Deutsche Bank Initiates Coverage on Owens Corning With Buy Rating, $183 Price Target

MT Newswires Live

Owens Corning (OC) Stock Moves -1.07%: What You Should Know

Owens Corning (OC) Down 6.1% Since Last Earnings Report: Can It Rebound?

Owens Corning Inc (OC) Is a Trending Stock: Facts to Know Before Betting on It

3 Stocks Estimated To Be Trading At Discounts Of Up To 47%

Simply Wall St.

Those who invested in Owens Corning (NYSE:OC) five years ago are up 292%

Simply Wall St.

Evercore ISI Sticks to Their Hold Rating for Owens Corning (OC)

Owens Corning (OC) Laps the Stock Market: Here's Why

Investigational Rinatabart Sesutecan (Rina-S®) Continues to Show Encouraging Antitumor Activity in Patients with Advanced Ovarian Cancer

Owens Corning Price Target Maintained With a $212.00/Share by RBC Capital

3 Reasons to Sell OC and 1 Stock to Buy Instead

Earnings To Watch: Quanex (NX) Reports Q4 Results Tomorrow

Owens Corning (OC) Stock Dips While Market Gains: Key Facts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OC\",,,,,undefined,":{"symbol":"OC","market":"US","secType":"STK","nameCN":"Owens-Corning","latestPrice":147.75,"timestamp":1746216000000,"preClose":145.67,"halted":0,"volume":688120,"hourTrading":{"tag":"盘后","latestPrice":147.75,"preClose":147.75,"latestTime":"16:02 EDT","volume":10105,"amount":1493013.75,"timestamp":1746216129883},"delay":0,"floatShares":84855692,"shares":85540564,"eps":7.37,"marketStatus":"Post-Mkt","change":2.08,"latestTime":"05-02 16:02:18 EDT","open":148.19,"high":149.51,"low":146.25,"amount":101854600.31920001,"amplitude":0.022379,"askPrice":150.62,"askSize":11,"bidPrice":144.88,"bidSize":6,"shortable":3,"etf":0,"ttmEps":7.37,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":145.67,"dividendRate":0.016853,"preHourTrading":{"tag":"盘前","latestPrice":145.67,"preClose":145.67,"latestTime":"08:00 EDT","volume":13,"amount":1900.7501499999998,"timestamp":1746187232630},"postHourTrading":{"tag":"盘后","latestPrice":147.75,"preClose":147.75,"latestTime":"16:02 EDT","volume":10105,"amount":1493013.75,"timestamp":1746216129883},"volumeRatio":1.041606,"impliedVol":0.4589,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OC\",,,,,undefined,":{"symbol":"OC","floatShares":84855692,"roa":"9.37%","roe":"12.53%","lyrEps":7.445339,"volumeRatio":1.041606,"shares":85540564,"dividePrice":2.49,"high":149.51,"amplitude":0.022379,"preClose":145.67,"low":146.25,"week52Low":123.405,"pbRate":"2.49","psRate":"1.15","week52High":214.53,"institutionHeld":0.7175,"latestPrice":147.75,"committee":-0.294118,"eps":7.37,"divideRate":0.016853,"volume":688120,"delay":0,"ttmEps":7.37,"open":148.19,"prevYearClose":170.32,"prevWeekClose":144.08,"prevMonthClose":145.41,"prevQuarterClose":142.82,"fiveDayClose":144.08,"twentyDayClose":137.26,"sixtyDayClose":182.15,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526394156","title":"Implied Volatility Surging for Owens Corning (OC) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394156?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:44","pubTimestamp":1744202640,"startTime":"0","endTime":"0","summary":"Investors in Owens Corning OC need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $90.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Owens Corning shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-owens-corning-124400535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","LU2023250843.SGD","LU2360108059.USD","LU0868494617.USD","LU1974910355.USD","LU2048586759.USD","LU2041044095.USD","LU2092937221.SGD","OC","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","LU2298321311.HKD","LU2023250504.SGD","BK4086","LU2106854487.HKD"],"gpt_icon":0},{"id":"2526443898","title":"Owens Corning Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526443898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526443898?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:40","pubTimestamp":1744137600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 14:40 ET (18:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OC","GLW"],"gpt_icon":0},{"id":"2525627817","title":"Building Products Companies' Earnings, Prices Could Face Challenges due to Trump Tariffs, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525627817","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525627817?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:33","pubTimestamp":1744126409,"startTime":"0","endTime":"0","summary":"Armstrong World Industries (AWI), Mohawk Industries (MHK) and Owens Corning (OC) are well-positioned despite headwinds from the Trump administration's new reciprocal tariffs on certain countries, BofA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OC","AWI","MHK","FBIN"],"gpt_icon":0},{"id":"2525818311","title":"Bank of America Securities Remains a Buy on Owens Corning (OC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818311?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:27","pubTimestamp":1744118877,"startTime":"0","endTime":"0","summary":"In a report released today, Rafe Jadrosich from Bank of America Securities maintained a Buy rating on Owens Corning (OC – Research Report). The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-owens-corning-oc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-owens-corning-oc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1363072403.SGD","LU0130103400.USD","LU1496350502.SGD","LU0098860793.USD","LU2129689514.USD","LU0256863811.USD","LU1201861249.SGD","LU1880398471.USD","LU0868494617.USD","OC","LU0106831901.USD","LU1880398554.USD","IE00BGHQF417.EUR","LU2048586759.USD","LU0683600562.USD","IE00B2PGVK34.USD","LU1718418525.SGD","LU1506573853.SGD","LU0170899867.USD","BK4585","LU0130102774.USD","LU0321505868.SGD","LU2023250843.SGD","LU0052756011.USD","IE00BZ1G4Q59.USD","LU0310800965.SGD","LU0417517546.SGD","BK4559","LU0208291251.USD","LU1894683264.USD","LU1917777945.USD","LU0648001328.SGD","LU0980610538.SGD","LU2298321311.HKD","LU0321505439.SGD","LU0787776722.HKD","IE00BLSP4452.SGD","LU0306806265.USD","IE00B19Z3581.USD","LU2023250504.SGD","LU1162221912.USD","LU0320765646.SGD","LU2106854487.HKD","BK4207","BK4086","IE00B1BXHZ80.USD","IE00BFXG1179.USD","LU0070302665.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2524444715","title":"Top Research Reports for Exxon Mobil, Bristol-Myers Squibb & Chubb","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444715?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:26","pubTimestamp":1743625560,"startTime":"0","endTime":"0","summary":"Wednesday, April 2, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-exxon-mobil-202600539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDLZ","LU2237438978.USD","DKS","LU0068578508.USD","SLF","LU0912757837.SGD","LU2242646821.SGD","CAT","LU2054465674.USD","XOM","BCS","TGI","LU0170899867.USD","LU2023250504.SGD","LU0456855351.SGD","BMY","LU2430703095.HKD","XYZ","LU2360108059.USD","OC","FCX","LU1064131342.USD","IE00BGHQF524.EUR","LU1032466523.USD","LU0225771236.USD","WCN","IE00B1XK9C88.USD","LU1150488135.SGD","LU1280957306.USD","LU1861220207.SGD","SG9999002521.SGD","LU2041044095.USD","LU0630314457.HKD","LU2505996509.AUD","IE00B3CCJ963.GBP","BK4550","BK4107","LU0505663152.USD","HBB","LU2125910179.SGD","TECH","LU1883866441.USD","LU1267930573.SGD","LU0011850046.USD","BK4201","RNG","CB","HUBS","IE00BWXC8680.SGD","LU0225284248.USD"],"gpt_icon":0},{"id":"2524467443","title":"BRIEF-Owens Corning - Terminates Trade Receivables Securitization Program - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467443","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467443?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:09","pubTimestamp":1743595778,"startTime":"0","endTime":"0","summary":"BRIEF-Owens Corning - Terminates Trade Receivables Securitization Program - SEC FilingApril 2  - Owens Corning OC.N:OWENS CORNING - TERMINATES TRADE RECEIVABLES SECURITIZATION PROGRAM - SEC FILINGSource text: [ID:n0001370946-25-000132]Further company coverage: OC.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","OC","IE00B3CCJ633.GBP","BK4086","LU2048586759.USD","IE00BGHQF417.EUR","LU1917777945.USD","LU2023250504.SGD","LU2360108059.USD","LU0868494617.USD","IE00B2PGVK34.USD","LU1974910355.USD","LU2298321311.HKD","LU2023250843.SGD","LU2041044095.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2524467197","title":"Owens Corning - Terminates Trade Receivables Securitization Program - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467197?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:07","pubTimestamp":1743595635,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494617.USD","OC","IE00B3CCJ633.GBP","LU2041044095.USD","LU2106854487.HKD","LU2048586759.USD","LU2298321311.HKD","BK4086","LU1974910355.USD","LU2023250843.SGD","IE00B2PGVK34.USD","LU2023250504.SGD","LU2092937221.SGD","LU2360108059.USD","IE00BGHQF417.EUR","LU1917777945.USD"],"gpt_icon":0},{"id":"2524644192","title":"Deutsche Bank Initiates Coverage on Owens Corning With Buy Rating, $183 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524644192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524644192?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:20","pubTimestamp":1743506441,"startTime":"0","endTime":"0","summary":"Owens Corning (OC) has an average rating of overweight and mean price target of $197.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLW","DB","OC"],"gpt_icon":0},{"id":"2522368506","title":"Owens Corning (OC) Stock Moves -1.07%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522368506","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522368506?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:00","pubTimestamp":1743026417,"startTime":"0","endTime":"0","summary":"In the latest market close, Owens Corning  reached $147.70, with a -1.07% movement compared to the previous day. The stock outperformed the S&P 500, which registered a daily loss of 1.12%. At the same time, the Dow lost 0.31%, and the tech-heavy Nasdaq lost 2.04%.Shares of the construction materials company witnessed a loss of 6.1% over the previous month, trailing the performance of the Construction sector with its loss of 1.75% and the S&P 500's loss of 2.91%.Market participants will be closely following the financial results of Owens Corning in its upcoming release. The company is predicted to post an EPS of $2.94, indicating a 18.11% decline compared to the equivalent quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $2.52 billion, reflecting a 9.55% rise from the equivalent quarter last year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-oc-stock-moves-220017030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2041044095.USD","LU2048586759.USD","LU2106854487.HKD","LU2360108059.USD","LU1974910355.USD","LU2023250504.SGD","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU0868494617.USD","IE00B3CCJ633.GBP","BK4086","LU1917777945.USD","LU2023250843.SGD","LU2092937221.SGD","LU2298321311.HKD","OC"],"gpt_icon":0},{"id":"2522279339","title":"Owens Corning (OC) Down 6.1% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522279339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522279339?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:30","pubTimestamp":1743003017,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Owens Corning . Shares have lost about 6.1% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Owens Corning due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review flatlined during the past month.The consensus estimate has shifted -9.27% due to these changes.At this time, Owens Corning has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.Owens Corning has a Zacks Rank #4 . We expect a below average return from the stock in the next few months.Owens Corning Inc  : Free Stock Analysis Report. This article","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-oc-down-6-153017189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OC"],"gpt_icon":0},{"id":"2522388887","title":"Owens Corning Inc (OC) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388887","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388887?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994010,"startTime":"0","endTime":"0","summary":"Owens Corning  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this construction materials company have returned -6.1% over the past month versus the Zacks S&P 500 composite's -2.9% change. The Zacks Building Products - Miscellaneous industry, to which Owens Corning belongs, has lost 2.9% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-inc-oc-trending-130010765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","OC","IE00B3CCJ633.GBP","LU2041044095.USD","LU2106854487.HKD","LU2048586759.USD","LU2298321311.HKD","BK4086","LU1974910355.USD","LU2023250843.SGD","IE00B2PGVK34.USD","LU2023250504.SGD","LU2092937221.SGD","LU2360108059.USD","IE00BGHQF417.EUR","LU1917777945.USD"],"gpt_icon":0},{"id":"2522011888","title":"3 Stocks Estimated To Be Trading At Discounts Of Up To 47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522011888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522011888?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:07","pubTimestamp":1742922479,"startTime":"0","endTime":"0","summary":"As the U.S. equities market works to extend its rebound rally, with the S&P 500 and Nasdaq showing slight gains, investors remain cautious amid ongoing concerns about tariffs and economic uncertainty. In this environment, identifying undervalued stocks can be a strategic move for investors looking to capitalize on potential discounts in the market.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company generates revenue through its Space Systems segment, which accounts for $310.84 million, and its Launch Services segment, contributing $125.38 million.Overview: Evercore Inc. is an independent investment banking firm providing advisory services across the Americas, Europe, Middle East, Africa, and Asia-Pacific with a market cap of approximately $8.58 billion.Operations: The company's revenue is primarily derived from Investment Banking & Equities, which accounts for $2.90 billion, while Investment Management contributes $81.10 million.Evercore is curre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-discounts-170759273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048578792.EUR","LU0997587240.USD","LU2106854487.HKD","LU2401740654.USD","OC","KBR","LU2092937221.SGD","LU2360106947.USD","ALB","LU1720051108.HKD","BK4153","LU2023250843.SGD","CSTM","LU0053671581.USD","LU2380233275.USD","LU1861214812.USD","BK4195","IE00BGHQF417.EUR","LU2023250504.SGD","LU1920063259.USD","LU1803068623.USD","LU2048586759.USD","LU2362541273.HKD","BK4123","IE00B3CCJ633.GBP","LU1244550494.USD","LU2041044095.USD","LU0612318385.USD","LU2298321311.HKD","LU1244550577.SGD","LU0654597011.USD","LU2242646821.SGD","PFS","LU1548497426.USD","LU0868494617.USD","LU1244550221.USD","LU1917777945.USD","BK4585","LU2242646235.USD","LU0471298694.HKD","LU0612318971.USD","EVR","BK4548","LU1119994140.HKD","LU0997586606.USD","BK4136","LU1989763427.SGD","RKLB","SW","LU2362540622.SGD","BK4588"],"gpt_icon":1},{"id":"2521059723","title":"Those who invested in Owens Corning (NYSE:OC) five years ago are up 292%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521059723","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521059723?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:28","pubTimestamp":1742815725,"startTime":"0","endTime":"0","summary":"Owens Corning  shareholders might be concerned after seeing the share price drop 16% in the last quarter. But that doesn't change the fact that the returns over the last five years have been very strong. It's fair to say most would be happy with 262% the gain in that time. Generally speaking the long term returns will give you a better idea of business quality than short periods can. Only time will tell if there is still too much optimism currently reflected in the share price.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During five years of share price growth, Owens Corning achieved compound earnings per share  growth of 15% per year. This EPS growth is lower than the 29% average annual increase in the sha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-owens-corning-nyse-112845248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF417.EUR","LU0868494617.USD","LU2360108059.USD","NYSE","LU2048586759.USD","LU2092937221.SGD","IE00B3CCJ633.GBP","LU1917777945.USD","LU2023250504.SGD","LU2106854487.HKD","LU2041044095.USD","LU1974910355.USD","LU2298321311.HKD","OC","LU2023250843.SGD","BK4086","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2521067429","title":"Evercore ISI Sticks to Their Hold Rating for Owens Corning (OC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521067429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521067429?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:58","pubTimestamp":1742540292,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Stephen Kim reiterated a Hold rating on Owens Corning (OC – Research Report) yesterday and set a price target of $185.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-owens-corning-oc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-owens-corning-oc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OC"],"gpt_icon":0},{"id":"2520635922","title":"Owens Corning (OC) Laps the Stock Market: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2520635922","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520635922?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:00","pubTimestamp":1742248817,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Owens Corning  standing at $145.06, reflecting a +0.76% shift from the previouse trading day's closing. This move outpaced the S&P 500's daily gain of 0.64%. Meanwhile, the Dow experienced a rise of 0.85%, and the technology-dominated Nasdaq saw an increase of 0.31%.The construction materials company's stock has dropped by 19.74% in the past month, falling short of the Construction sector's loss of 7.66% and the S&P 500's loss of 7.69%.Market participants will be closely following the financial results of Owens Corning in its upcoming release. The company is expected to report EPS of $2.94, down 18.11% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $2.52 billion, up 9.55% from the prior-year quarter.For the full year, the Zacks Consensus Estimates project earnings of $14.59 per share and a revenue of $10.62 billion, demonstrating changes of -8.3% and -3.26%, respectively, from the preceding year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-oc-laps-stock-220017372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360108059.USD","IE00B2PGVK34.USD","LU1917777945.USD","LU1974910355.USD","LU2041044095.USD","LU2298321311.HKD","OC","LU2023250843.SGD","BK4086","IE00B3CCJ633.GBP","LU2092937221.SGD","IE00BGHQF417.EUR","LU0868494617.USD","LU2023250504.SGD","LU2106854487.HKD","LU2048586759.USD"],"gpt_icon":0},{"id":"2520757296","title":"Investigational Rinatabart Sesutecan (Rina-S®) Continues to Show Encouraging Antitumor Activity in Patients with Advanced Ovarian Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520757296","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520757296?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:19","pubTimestamp":1742228340,"startTime":"0","endTime":"0","summary":"Results from Phase 2 RAINFOLTM-01 trial  showed that with a median on-study follow-up of 48 weeks, Rina-S 120 mg/m2 led to a confirmed objective response rate  of 55.6% and median duration of response  was not reached. The B1 cohort is a dose expansion study in patients with histologically or cytologically confirmed advanced OC . Rina-S 120 mg/m2 Q3W at a median on-study follow-up of 48 weeks showed encouraging antitumor activity; the confirmed ORR was 55.6% , the disease control rate  was 88.9% , and the median duration of response  was not reached . In the 18 patients evaluable for response treated with 120 mg/m2 Q3W, complete responses were observed in 4 patients  and 8 patients experienced confirmed partial responses . Most responses with Rina-S 120 mg/m2 were observed early . Only one patient in the 120 mg/m2 treatment arm was not evaluable. In the Rina-S 100 mg/m2 Q3W treatment arm , at a median on study follow-up of 46 weeks, the confirmed ORR was 22.7% , the DCR was 86.4% , and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigational-rinatabart-sesutecan-rina-continues-161900141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","GMAB","LU2048586759.USD","IE00B3CCJ633.GBP","LU2023250843.SGD","LU2360108059.USD","BK4086","IE00BGHQF417.EUR","IE00B19Z4B17.USD","BK4224","BK4171","IE0031619046.USD","PROC","BK4567","IE00B7SZL793.SGD","LU2106854487.HKD","PLD","BK4534","BK4139","IE00B66KJ199.SGD","IE00B2PGVK34.USD","ORR","OC","LU2041044095.USD","LU0868494617.USD","BK4007","BK4157","BK4080","BK4588","AEIS","LU2298321311.HKD","BK4231","ADC","LU2023250504.SGD","LU2092937221.SGD","LU1974910355.USD","BK4585"],"gpt_icon":0},{"id":"2520759715","title":"Owens Corning Price Target Maintained With a $212.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520759715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520759715?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:59","pubTimestamp":1742223540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 10:59 ET (14:59 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW","OC"],"gpt_icon":0},{"id":"2518871057","title":"3 Reasons to Sell OC and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518871057","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518871057?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:07","pubTimestamp":1741684036,"startTime":"0","endTime":"0","summary":"Over the past six months, Owens Corning’s shares  have posted a disappointing 12.6% loss, well below the S&P 500’s 1.5% gain. This may have investors wondering how to approach the situation.Is now the time to buy Owens Corning, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even though the stock has become cheaper, we're cautious about Owens Corning. Here are three reasons why you should be careful with OC and a stock we'd rather own.Credited with the discovery of fiberglass, Owens Corning  supplies building and construction materials to the United States and international markets.We can better understand Home Construction Materials companies by analyzing their organic revenue. This metric gives visibility into Owens Corning’s core business because it excludes one-time events such as mergers, acquisitions, and divestitures along with foreign currency fluctuations - non-fundamental factors tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-oc-1-090716601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU2048586759.USD","LU2360108059.USD","LU2106854487.HKD","LU2023250504.SGD","IE00BGHQF417.EUR","LU2092937221.SGD","LU2298321311.HKD","OC","LU0868494617.USD","LU1917777945.USD","LU1974910355.USD","LU2041044095.USD","IE00B3CCJ633.GBP","LU2023250843.SGD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2518282253","title":"Earnings To Watch: Quanex (NX) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2518282253","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518282253?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:01","pubTimestamp":1741521679,"startTime":"0","endTime":"0","summary":"Building products company Quanex  will be reporting results tomorrow after market close. Here’s what to expect.Quanex met analysts’ revenue expectations last quarter, reporting revenues of $492.2 million, up 66.6% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ EBITDA estimates.Is Quanex a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-quanex-nx-reports-120119223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OC","NX"],"gpt_icon":0},{"id":"2517749560","title":"Owens Corning (OC) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517749560","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517749560?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:50","pubTimestamp":1741387807,"startTime":"0","endTime":"0","summary":"Owens Corning  ended the recent trading session at $144.58, demonstrating a -0.7% swing from the preceding day's closing price. The stock fell short of the S&P 500, which registered a gain of 0.55% for the day. At the same time, the Dow added 0.52%, and the tech-heavy Nasdaq gained 0.7%.Coming into today, shares of the construction materials company had lost 20.84% in the past month. In that same time, the Construction sector lost 8.2%, while the S&P 500 lost 5.56%.Market participants will be closely following the financial results of Owens Corning in its upcoming release. It is anticipated that the company will report an EPS of $2.94, marking a 18.11% fall compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $2.52 billion, indicating a 9.55% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-oc-stock-dips-225007494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250843.SGD","LU2092937221.SGD","LU2041044095.USD","IE00B3CCJ633.GBP","LU2023250504.SGD","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU1917777945.USD","OC","LU2360108059.USD","LU2298321311.HKD","LU1974910355.USD","LU2048586759.USD","LU2106854487.HKD","BK4086","LU0868494617.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.82,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-10","symbol":"OC","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"欧文斯科宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-10"},{"date":"2025-02-24","symbol":"OC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.87,"defaultRemindTime":1740387600000,"name":null,"time":"Pre-Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-01-06","symbol":"OC","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"欧文斯科宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-06","symbol":"OC","fiscalQuarterEnding":"2024/09","expectedEps":4.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":4.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-04","value":0.17,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-03","value":0.17,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.17,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.18,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-02","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3684,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OC","date":"2025-05-01","current":19.224812,"percent":0.987448,"low":-26.705545,"twenty":-8.202528,"median":8.968954,"eighty":13.571645,"high":21.500473,"avg":5.293562,"sd":11.158113,"marketCap":12438453411},"quantilePoints":[{"date":"2020-05-08","current":-8.460494,"twenty":13.577125,"median":19.582156,"eighty":25.952809,"marketCap":4704034627},{"date":"2020-05-15","current":-7.993053,"twenty":13.486618,"median":19.582156,"eighty":25.952809,"marketCap":4444137253},{"date":"2020-05-22","current":-9.393437,"twenty":13.3937,"median":19.582156,"eighty":25.952809,"marketCap":5222750962},{"date":"2020-05-29","current":-10.18285,"twenty":13.332246,"median":19.582156,"eighty":25.952809,"marketCap":5661664785},{"date":"2020-06-05","current":-11.331088,"twenty":13.289084,"median":19.582156,"eighty":25.952809,"marketCap":6300084890},{"date":"2020-06-12","current":-10.225521,"twenty":13.242187,"median":19.582156,"eighty":25.952809,"marketCap":5685389856},{"date":"2020-06-19","current":-10.675506,"twenty":13.120861,"median":19.582156,"eighty":25.952809,"marketCap":5935581519},{"date":"2020-06-26","current":-10.497064,"twenty":13.00894,"median":19.582156,"eighty":25.952809,"marketCap":5836367584},{"date":"2020-07-02","current":-10.485426,"twenty":12.949368,"median":19.582156,"eighty":25.952809,"marketCap":5829897110},{"date":"2020-07-10","current":-10.727875,"twenty":12.905306,"median":19.582156,"eighty":25.952809,"marketCap":5964698652},{"date":"2020-07-17","current":-11.682154,"twenty":12.840036,"median":19.582156,"eighty":25.952809,"marketCap":6495277523},{"date":"2020-07-24","current":-11.978911,"twenty":12.796352,"median":19.582156,"eighty":25.952809,"marketCap":6660274611},{"date":"2020-07-31","current":-10.922438,"twenty":12.730269,"median":19.582156,"eighty":25.952809,"marketCap":6531617948},{"date":"2020-08-07","current":-12.00258,"twenty":12.673373,"median":19.582156,"eighty":25.952809,"marketCap":7177542792},{"date":"2020-08-14","current":-12.161531,"twenty":12.598746,"median":19.582156,"eighty":25.952809,"marketCap":7272595278},{"date":"2020-08-21","current":-12.315062,"twenty":12.568267,"median":19.527043,"eighty":25.952809,"marketCap":7364407337},{"date":"2020-08-28","current":-12.493882,"twenty":12.414065,"median":19.527043,"eighty":25.952809,"marketCap":7471341383},{"date":"2020-09-04","current":-11.919492,"twenty":12.266866,"median":19.527043,"eighty":25.952809,"marketCap":7127856266},{"date":"2020-09-11","current":-11.755123,"twenty":12.178927,"median":19.527043,"eighty":25.952809,"marketCap":7029563355},{"date":"2020-09-18","current":-12.204881,"twenty":12.125055,"median":19.480911,"eighty":25.952809,"marketCap":7298518683},{"date":"2020-09-25","current":-12.08928,"twenty":12.071532,"median":19.471929,"eighty":25.952809,"marketCap":7229389602},{"date":"2020-10-02","current":-12.766627,"twenty":11.932188,"median":19.471929,"eighty":25.952809,"marketCap":7634442807},{"date":"2020-10-09","current":-13.536092,"twenty":11.81561,"median":19.471929,"eighty":25.952809,"marketCap":8094583248},{"date":"2020-10-16","current":-13.673368,"twenty":11.715708,"median":19.471929,"eighty":25.952809,"marketCap":8176674031},{"date":"2020-10-23","current":-12.824427,"twenty":11.632738,"median":19.459683,"eighty":25.952809,"marketCap":7669007348},{"date":"2020-10-30","current":-13.073857,"twenty":11.521858,"median":19.419012,"eighty":25.952809,"marketCap":7086030681},{"date":"2020-11-06","current":-13.780768,"twenty":11.415164,"median":19.327787,"eighty":25.952809,"marketCap":7469176375},{"date":"2020-11-13","current":-14.210107,"twenty":11.322251,"median":19.302884,"eighty":25.952809,"marketCap":7701877856},{"date":"2020-11-20","current":-14.134224,"twenty":11.18288,"median":19.234519,"eighty":25.952809,"marketCap":7660749222},{"date":"2020-11-27","current":-14.837141,"twenty":11.153208,"median":19.180834,"eighty":25.952809,"marketCap":8041730252},{"date":"2020-12-04","current":-14.835144,"twenty":11.058971,"median":19.073418,"eighty":25.952809,"marketCap":8040647919},{"date":"2020-12-11","current":-14.821165,"twenty":10.974479,"median":19.000812,"eighty":25.952809,"marketCap":8033071592},{"date":"2020-12-18","current":-15.358338,"twenty":10.918492,"median":18.912318,"eighty":25.952809,"marketCap":8324219026},{"date":"2020-12-24","current":-15.655879,"twenty":10.855455,"median":18.883504,"eighty":25.952809,"marketCap":8485486564},{"date":"2020-12-31","current":-15.128691,"twenty":10.762583,"median":18.798593,"eighty":25.952809,"marketCap":8199750792},{"date":"2021-01-08","current":-15.957415,"twenty":10.721794,"median":18.759171,"eighty":25.952809,"marketCap":8648918767},{"date":"2021-01-15","current":-16.568473,"twenty":10.694552,"median":18.713527,"eighty":25.952809,"marketCap":8980112503},{"date":"2021-01-22","current":-16.883987,"twenty":10.640126,"median":18.713527,"eighty":25.952809,"marketCap":9151121033},{"date":"2021-01-29","current":-15.496125,"twenty":10.556619,"median":18.645406,"eighty":25.952809,"marketCap":8398899967},{"date":"2021-02-05","current":-16.404726,"twenty":10.395207,"median":18.48837,"eighty":25.952809,"marketCap":8891361241},{"date":"2021-02-12","current":-17.123618,"twenty":10.252434,"median":18.483211,"eighty":25.952809,"marketCap":9281000930},{"date":"2021-02-19","current":-23.308451,"twenty":10.177323,"median":18.483211,"eighty":25.952809,"marketCap":8927136665},{"date":"2021-02-26","current":-22.196176,"twenty":10.094136,"median":18.483211,"eighty":25.952809,"marketCap":8501135550},{"date":"2021-03-05","current":-22.141385,"twenty":9.987171,"median":18.448766,"eighty":25.955182,"marketCap":8480150274},{"date":"2021-03-12","current":-24.111151,"twenty":9.874255,"median":18.293426,"eighty":25.955182,"marketCap":9234570967},{"date":"2021-03-19","current":-24.900154,"twenty":9.75626,"median":18.262457,"eighty":25.955182,"marketCap":9536758950},{"date":"2021-03-26","current":-25.385062,"twenty":9.588263,"median":18.183836,"eighty":25.952809,"marketCap":9722478648},{"date":"2021-04-01","current":-25.694636,"twenty":9.493993,"median":18.106322,"eighty":25.952809,"marketCap":9841045461},{"date":"2021-04-09","current":-26.532951,"twenty":9.401677,"median":17.965994,"eighty":25.955182,"marketCap":10162120193},{"date":"2021-04-16","current":-26.598701,"twenty":9.302641,"median":17.928573,"eighty":25.955182,"marketCap":10187302525},{"date":"2021-04-23","current":-26.258992,"twenty":8.70174,"median":17.684393,"eighty":25.955182,"marketCap":10057193810},{"date":"2021-04-30","current":13.592706,"twenty":8.321149,"median":16.460677,"eighty":25.929087,"marketCap":10112973287},{"date":"2021-05-07","current":15.012211,"twenty":8.321149,"median":15.771591,"eighty":25.851595,"marketCap":11169084845},{"date":"2021-05-14","current":14.949028,"twenty":8.321149,"median":15.619829,"eighty":25.770149,"marketCap":11122076912},{"date":"2021-05-21","current":14.574144,"twenty":8.321149,"median":15.4392,"eighty":25.712356,"marketCap":10843163177},{"date":"2021-05-28","current":14.974301,"twenty":8.321149,"median":15.230901,"eighty":25.670097,"marketCap":11140880085},{"date":"2021-06-04","current":14.742631,"twenty":8.321149,"median":15.157336,"eighty":25.641259,"marketCap":10968517665},{"date":"2021-06-11","current":13.990055,"twenty":8.321149,"median":15.028487,"eighty":25.56823,"marketCap":10408600953},{"date":"2021-06-18","current":13.289429,"twenty":8.321149,"median":14.957602,"eighty":25.46299,"marketCap":9887335209},{"date":"2021-06-25","current":13.570241,"twenty":8.321149,"median":14.826429,"eighty":25.382687,"marketCap":10096259355},{"date":"2021-07-02","current":13.811739,"twenty":8.321149,"median":14.742631,"eighty":25.313355,"marketCap":10275934121},{"date":"2021-07-09","current":13.528119,"twenty":8.321149,"median":14.712649,"eighty":25.244252,"marketCap":10064920733},{"date":"2021-07-16","current":12.925777,"twenty":8.321149,"median":14.635848,"eighty":25.085525,"marketCap":9616778440},{"date":"2021-07-23","current":13.223438,"twenty":8.321149,"median":14.580892,"eighty":24.9889,"marketCap":9838238035},{"date":"2021-07-30","current":10.48306,"twenty":8.321149,"median":14.54032,"eighty":24.790852,"marketCap":9916974741},{"date":"2021-08-06","current":10.447084,"twenty":8.321149,"median":14.506186,"eighty":24.652008,"marketCap":9882941862},{"date":"2021-08-13","current":10.48524,"twenty":8.321149,"median":14.470095,"eighty":24.601763,"marketCap":9919037340},{"date":"2021-08-20","current":10.077517,"twenty":8.321149,"median":14.398659,"eighty":24.540472,"marketCap":9533331376},{"date":"2021-08-27","current":10.749061,"twenty":8.321149,"median":14.322962,"eighty":24.405768,"marketCap":10168611788},{"date":"2021-09-03","current":10.400207,"twenty":8.321149,"median":14.236263,"eighty":24.150054,"marketCap":9838595989},{"date":"2021-09-10","current":10.211608,"twenty":8.321149,"median":14.181704,"eighty":24.014917,"marketCap":9660181198},{"date":"2021-09-17","current":9.995755,"twenty":8.321149,"median":14.125068,"eighty":23.916766,"marketCap":9455983923},{"date":"2021-09-24","current":9.624007,"twenty":8.321149,"median":14.10236,"eighty":23.68988,"marketCap":9104310838},{"date":"2021-10-01","current":9.492097,"twenty":8.321149,"median":14.074243,"eighty":23.612284,"marketCap":8979523614},{"date":"2021-10-08","current":9.572769,"twenty":8.321149,"median":14.058022,"eighty":23.572344,"marketCap":9055839767},{"date":"2021-10-15","current":9.973951,"twenty":8.321149,"median":14.033151,"eighty":23.475086,"marketCap":9435357936},{"date":"2021-10-22","current":9.791893,"twenty":8.321149,"median":14.017424,"eighty":23.427052,"marketCap":9263130941},{"date":"2021-10-29","current":9.386458,"twenty":8.321149,"median":13.995593,"eighty":23.360767,"marketCap":9386458163},{"date":"2021-11-05","current":9.584417,"twenty":8.321149,"median":13.957453,"eighty":23.360767,"marketCap":9584416867},{"date":"2021-11-12","current":9.540203,"twenty":8.321149,"median":13.923371,"eighty":23.360767,"marketCap":9540202740},{"date":"2021-11-19","current":8.964414,"twenty":8.321149,"median":13.815549,"eighty":23.331276,"marketCap":8964414224},{"date":"2021-11-26","current":8.781529,"twenty":8.321149,"median":13.805171,"eighty":23.260692,"marketCap":8781528518},{"date":"2021-12-03","current":9.098061,"twenty":8.321149,"median":13.747248,"eighty":23.251201,"marketCap":9098061472},{"date":"2021-12-10","current":9.310088,"twenty":8.321149,"median":13.692433,"eighty":23.14851,"marketCap":9310088307},{"date":"2021-12-17","current":8.744348,"twenty":8.321149,"median":13.641182,"eighty":23.029836,"marketCap":8744348457},{"date":"2021-12-23","current":8.926229,"twenty":8.321149,"median":13.620262,"eighty":22.836227,"marketCap":8926229297},{"date":"2021-12-31","current":9.094042,"twenty":8.321149,"median":13.592706,"eighty":22.398141,"marketCap":9094042006},{"date":"2022-01-07","current":9.030735,"twenty":8.324357,"median":13.571645,"eighty":22.118376,"marketCap":9030735415},{"date":"2022-01-14","current":9.500008,"twenty":8.324357,"median":13.536794,"eighty":22.048706,"marketCap":9500008080},{"date":"2022-01-21","current":8.966424,"twenty":8.324357,"median":13.50425,"eighty":21.99362,"marketCap":8966423957},{"date":"2022-01-28","current":8.819713,"twenty":8.327564,"median":13.408874,"eighty":21.944211,"marketCap":8819713446},{"date":"2022-02-04","current":8.865937,"twenty":8.327564,"median":13.333983,"eighty":21.791461,"marketCap":8865937305},{"date":"2022-02-11","current":8.967429,"twenty":8.327564,"median":13.304296,"eighty":21.558134,"marketCap":8967428824},{"date":"2022-02-18","current":9.767675,"twenty":8.327564,"median":13.275318,"eighty":21.373278,"marketCap":9718836246},{"date":"2022-02-25","current":9.23482,"twenty":8.327564,"median":13.246278,"eighty":21.282364,"marketCap":9188645832},{"date":"2022-03-04","current":8.65117,"twenty":8.327564,"median":13.170264,"eighty":21.245095,"marketCap":8607913902},{"date":"2022-03-11","current":8.941023,"twenty":8.128873,"median":13.093105,"eighty":21.182846,"marketCap":8896317714},{"date":"2022-03-18","current":9.77439,"twenty":8.128873,"median":13.017228,"eighty":21.157995,"marketCap":9725517929},{"date":"2022-03-25","current":9.337295,"twenty":8.128873,"median":12.992801,"eighty":21.098356,"marketCap":9290608856},{"date":"2022-04-01","current":9.174007,"twenty":8.128873,"median":12.919524,"eighty":20.939077,"marketCap":9128137129},{"date":"2022-04-08","current":8.36354,"twenty":8.128873,"median":12.903745,"eighty":20.718704,"marketCap":8321722584},{"date":"2022-04-14","current":8.584577,"twenty":8.128873,"median":12.838131,"eighty":20.590698,"marketCap":8541653823},{"date":"2022-04-22","current":8.507911,"twenty":8.128873,"median":12.795696,"eighty":20.464742,"marketCap":8465371366},{"date":"2022-04-29","current":8.105893,"twenty":8.035903,"median":12.728966,"eighty":20.406436,"marketCap":8827317907},{"date":"2022-05-06","current":8.462471,"twenty":8.035903,"median":12.682832,"eighty":20.406436,"marketCap":9215630583},{"date":"2022-05-13","current":8.310034,"twenty":7.962727,"median":12.610592,"eighty":20.406436,"marketCap":9049626914},{"date":"2022-05-20","current":7.990897,"twenty":7.962727,"median":12.575419,"eighty":20.406436,"marketCap":8702087069},{"date":"2022-05-27","current":8.681766,"twenty":7.962727,"median":12.436346,"eighty":20.406436,"marketCap":9454442878},{"date":"2022-06-03","current":8.458013,"twenty":7.962727,"median":12.294756,"eighty":20.406436,"marketCap":9210776674},{"date":"2022-06-10","current":7.959697,"twenty":7.939194,"median":12.203104,"eighty":20.406436,"marketCap":8668109710},{"date":"2022-06-17","current":6.772294,"twenty":6.787984,"median":12.133309,"eighty":20.406436,"marketCap":7375028498},{"date":"2022-06-24","current":6.739311,"twenty":6.658903,"median":12.078088,"eighty":20.389771,"marketCap":7339109576},{"date":"2022-07-01","current":6.907794,"twenty":6.628059,"median":11.944833,"eighty":20.348875,"marketCap":7522587315},{"date":"2022-07-08","current":7.086974,"twenty":6.628059,"median":11.878261,"eighty":20.348875,"marketCap":7717714435},{"date":"2022-07-15","current":7.173444,"twenty":6.628059,"median":11.740683,"eighty":20.348875,"marketCap":7811880259},{"date":"2022-07-22","current":7.491689,"twenty":6.628059,"median":11.700169,"eighty":20.348875,"marketCap":8158449322},{"date":"2022-07-29","current":7.87051,"twenty":6.628059,"median":11.590945,"eighty":20.348875,"marketCap":8925158860},{"date":"2022-08-05","current":7.323971,"twenty":6.628059,"median":11.45769,"eighty":20.348875,"marketCap":8305382895},{"date":"2022-08-12","current":7.738968,"twenty":6.628059,"median":11.342766,"eighty":20.348875,"marketCap":8775989179},{"date":"2022-08-19","current":7.627793,"twenty":6.628059,"median":11.226134,"eighty":20.348875,"marketCap":8649916739},{"date":"2022-08-26","current":7.24165,"twenty":6.628059,"median":11.162783,"eighty":20.348875,"marketCap":8212031546},{"date":"2022-09-02","current":6.86739,"twenty":6.628059,"median":11.091658,"eighty":20.348875,"marketCap":7787619743},{"date":"2022-09-09","current":7.428356,"twenty":6.628059,"median":11.000787,"eighty":20.340878,"marketCap":8423756255},{"date":"2022-09-16","current":6.929342,"twenty":6.628059,"median":10.931297,"eighty":20.340878,"marketCap":7857873851},{"date":"2022-09-23","current":6.534713,"twenty":6.538787,"median":10.872245,"eighty":20.25588,"marketCap":7410364808},{"date":"2022-09-30","current":6.671348,"twenty":6.452562,"median":10.773942,"eighty":19.783391,"marketCap":7565308799},{"date":"2022-10-07","current":7.155087,"twenty":6.452562,"median":10.74336,"eighty":19.272824,"marketCap":8113868272},{"date":"2022-10-14","current":6.875028,"twenty":6.452562,"median":10.701854,"eighty":18.266236,"marketCap":7796281209},{"date":"2022-10-21","current":7.294268,"twenty":6.452562,"median":10.67564,"eighty":17.677847,"marketCap":8271699418},{"date":"2022-10-28","current":5.882045,"twenty":5.850059,"median":10.590445,"eighty":16.444589,"marketCap":7905468755},{"date":"2022-11-04","current":5.835456,"twenty":5.700139,"median":10.551741,"eighty":15.757409,"marketCap":7842853031},{"date":"2022-11-11","current":6.401479,"twenty":5.700139,"median":10.514357,"eighty":15.619613,"marketCap":8603587346},{"date":"2022-11-18","current":6.262407,"twenty":5.700139,"median":10.476519,"eighty":15.432995,"marketCap":8416674738},{"date":"2022-11-25","current":6.324989,"twenty":5.700139,"median":10.447084,"eighty":15.285266,"marketCap":8500785411},{"date":"2022-12-02","current":6.338896,"twenty":5.700139,"median":10.400207,"eighty":15.154441,"marketCap":8519476672},{"date":"2022-12-09","current":6.452935,"twenty":5.700139,"median":10.328256,"eighty":15.025232,"marketCap":8672745011},{"date":"2022-12-16","current":6.33681,"twenty":5.700139,"median":10.271567,"eighty":14.956716,"marketCap":8516672983},{"date":"2022-12-23","current":6.135156,"twenty":5.700139,"median":10.22687,"eighty":14.826237,"marketCap":8245649701},{"date":"2022-12-30","current":5.931416,"twenty":5.700139,"median":10.197436,"eighty":14.751617,"marketCap":7971822731},{"date":"2023-01-06","current":6.244327,"twenty":5.700139,"median":10.153544,"eighty":14.71792,"marketCap":8392376099},{"date":"2023-01-13","current":6.371578,"twenty":5.700139,"median":10.085148,"eighty":14.645099,"marketCap":8563401135},{"date":"2023-01-20","current":6.147672,"twenty":5.700139,"median":10.068018,"eighty":14.588146,"marketCap":8262471836},{"date":"2023-01-27","current":6.404955,"twenty":5.700139,"median":9.995755,"eighty":14.559041,"marketCap":8608260161},{"date":"2023-02-03","current":7.02313,"twenty":5.700139,"median":9.95042,"eighty":14.510067,"marketCap":9439086704},{"date":"2023-02-10","current":6.846509,"twenty":5.700139,"median":9.930345,"eighty":14.480436,"marketCap":9201707691},{"date":"2023-02-17","current":7.309234,"twenty":5.700139,"median":9.838167,"eighty":14.439072,"marketCap":9070758920},{"date":"2023-02-24","current":7.15686,"twenty":5.700139,"median":9.816786,"eighty":14.37595,"marketCap":8881662674},{"date":"2023-03-03","current":7.407759,"twenty":5.700139,"median":9.769,"eighty":14.281502,"marketCap":9193029222},{"date":"2023-03-10","current":6.826228,"twenty":5.700139,"median":9.728587,"eighty":14.204659,"marketCap":8471348741},{"date":"2023-03-17","current":6.568745,"twenty":5.700139,"median":9.66188,"eighty":14.154215,"marketCap":8151812226},{"date":"2023-03-24","current":6.716505,"twenty":5.700139,"median":9.616814,"eighty":14.112369,"marketCap":8335182612},{"date":"2023-03-31","current":7.007636,"twenty":5.712517,"median":9.589899,"eighty":14.085706,"marketCap":8696476740},{"date":"2023-04-06","current":6.82257,"twenty":5.712517,"median":9.578593,"eighty":14.071432,"marketCap":8466809870},{"date":"2023-04-14","current":7.162711,"twenty":5.700139,"median":9.540203,"eighty":14.054208,"marketCap":8888924868},{"date":"2023-04-21","current":7.458963,"twenty":5.700139,"median":9.507553,"eighty":14.023418,"marketCap":9256573415},{"date":"2023-04-28","current":7.092698,"twenty":5.700139,"median":9.492097,"eighty":14.005295,"marketCap":9362361568},{"date":"2023-05-05","current":7.08792,"twenty":5.700139,"median":9.463833,"eighty":13.976334,"marketCap":9356053914},{"date":"2023-05-12","current":7.169155,"twenty":5.700139,"median":9.415599,"eighty":13.944283,"marketCap":9463284042},{"date":"2023-05-18","current":7.446992,"twenty":5.700139,"median":9.392487,"eighty":13.907139,"marketCap":9830029100},{"date":"2023-05-26","current":7.452453,"twenty":5.687762,"median":9.367934,"eighty":13.812315,"marketCap":9837237848},{"date":"2023-06-02","current":7.41559,"twenty":5.675384,"median":9.337295,"eighty":13.774953,"marketCap":9788578799},{"date":"2023-06-09","current":8.066152,"twenty":5.663007,"median":9.319659,"eighty":13.727118,"marketCap":10647320914},{"date":"2023-06-15","current":8.284599,"twenty":3.041188,"median":9.31321,"eighty":13.691184,"marketCap":10935670837},{"date":"2023-06-23","current":8.46277,"twenty":-4.824269,"median":9.293104,"eighty":13.628896,"marketCap":11170856243},{"date":"2023-06-30","current":8.923556,"twenty":-7.446088,"median":9.26085,"eighty":13.616575,"marketCap":11779094362},{"date":"2023-07-06","current":8.783614,"twenty":-7.446088,"median":9.23482,"eighty":13.592706,"marketCap":11594370193},{"date":"2023-07-14","current":9.110602,"twenty":-7.525611,"median":9.204075,"eighty":13.570522,"marketCap":12025993984},{"date":"2023-07-21","current":8.935844,"twenty":-7.525611,"median":9.190509,"eighty":13.529854,"marketCap":11795314045},{"date":"2023-07-28","current":9.449548,"twenty":-7.605134,"median":9.174007,"eighty":13.437999,"marketCap":12492302968},{"date":"2023-08-04","current":9.529733,"twenty":-7.605134,"median":9.174007,"eighty":13.367109,"marketCap":12598306977},{"date":"2023-08-11","current":9.608558,"twenty":-7.605134,"median":9.174007,"eighty":13.325268,"marketCap":12702514308},{"date":"2023-08-18","current":9.218508,"twenty":-7.605134,"median":9.174007,"eighty":13.290734,"marketCap":12186867687},{"date":"2023-08-25","current":9.304129,"twenty":-7.605134,"median":9.174007,"eighty":13.254336,"marketCap":12300058409},{"date":"2023-09-01","current":9.779121,"twenty":-7.605134,"median":9.174007,"eighty":13.225519,"marketCap":12927997412},{"date":"2023-09-07","current":9.683307,"twenty":-7.684658,"median":9.174007,"eighty":13.157448,"marketCap":12801331605},{"date":"2023-09-14","current":9.298693,"twenty":-7.764181,"median":9.174007,"eighty":13.076518,"marketCap":12292871697},{"date":"2023-09-22","current":9.155312,"twenty":-7.847195,"median":9.155312,"eighty":13.010143,"marketCap":12103322155},{"date":"2023-09-29","current":9.462459,"twenty":-7.847195,"median":9.154334,"eighty":12.960596,"marketCap":12509371410},{"date":"2023-10-06","current":9.014649,"twenty":-7.847195,"median":9.113134,"eighty":12.911576,"marketCap":11917365969},{"date":"2023-10-13","current":8.780891,"twenty":-7.847195,"median":9.098061,"eighty":12.884061,"marketCap":11608337333},{"date":"2023-10-20","current":8.346671,"twenty":-7.850686,"median":9.090714,"eighty":12.812944,"marketCap":11034298673},{"date":"2023-11-03","current":8.860586,"twenty":-7.867367,"median":9.044804,"eighty":12.727664,"marketCap":10535237284},{"date":"2023-11-10","current":9.098284,"twenty":-7.867367,"median":9.044804,"eighty":12.663223,"marketCap":10817859644},{"date":"2023-11-17","current":9.664124,"twenty":-7.873574,"median":9.036876,"eighty":12.600439,"marketCap":11490643061},{"date":"2023-11-24","current":9.945922,"twenty":-7.873574,"median":9.036876,"eighty":12.57717,"marketCap":11825701645},{"date":"2023-11-30","current":10.02665,"twenty":-7.876677,"median":9.036243,"eighty":12.525935,"marketCap":11921686597},{"date":"2024-01-05","current":10.856349,"twenty":-8.088093,"median":8.994249,"eighty":12.082457,"marketCap":12908198609},{"date":"2024-01-12","current":11.233824,"twenty":-8.088093,"median":8.994249,"eighty":12.011606,"marketCap":13357017137},{"date":"2024-01-19","current":11.265218,"twenty":-8.105549,"median":8.993555,"eighty":11.882917,"marketCap":13394344618},{"date":"2024-01-26","current":11.191218,"twenty":-8.088093,"median":8.994249,"eighty":11.786557,"marketCap":13306358412},{"date":"2024-02-02","current":11.636714,"twenty":-8.088093,"median":8.994249,"eighty":11.700468,"marketCap":13836053150},{"date":"2024-02-09","current":11.921503,"twenty":-8.088093,"median":8.994249,"eighty":11.641204,"marketCap":14174666732},{"date":"2024-02-16","current":10.346892,"twenty":-8.088093,"median":8.994249,"eighty":11.590945,"marketCap":12374883007},{"date":"2024-02-23","current":10.521486,"twenty":-8.088093,"median":8.994249,"eighty":11.577706,"marketCap":12583697738},{"date":"2024-03-01","current":10.896137,"twenty":-8.073352,"median":8.994943,"eighty":11.571269,"marketCap":13031779349},{"date":"2024-03-08","current":11.31471,"twenty":-8.073352,"median":8.994943,"eighty":11.571269,"marketCap":13532392606},{"date":"2024-03-15","current":11.457998,"twenty":-8.073352,"median":8.994943,"eighty":11.5998,"marketCap":13703765796},{"date":"2024-03-22","current":12.084249,"twenty":-8.073352,"median":8.994943,"eighty":11.619615,"marketCap":14452762327},{"date":"2024-03-28","current":12.162076,"twenty":-8.073352,"median":8.994943,"eighty":11.66999,"marketCap":14545843197},{"date":"2024-04-05","current":12.288636,"twenty":-8.088093,"median":8.994249,"eighty":11.721634,"marketCap":14697208349},{"date":"2024-04-12","current":12.111889,"twenty":-8.088093,"median":8.994249,"eighty":11.810037,"marketCap":14485819084},{"date":"2024-04-19","current":11.675477,"twenty":-8.088093,"median":8.994249,"eighty":11.876144,"marketCap":13963870282},{"date":"2024-04-26","current":12.861328,"twenty":-8.073352,"median":8.994943,"eighty":11.915039,"marketCap":14301796351},{"date":"2024-05-03","current":13.492549,"twenty":-8.073352,"median":8.994943,"eighty":11.943768,"marketCap":15003714374},{"date":"2024-05-10","current":13.822966,"twenty":-8.073352,"median":8.994943,"eighty":12.038142,"marketCap":15371138129},{"date":"2024-05-17","current":13.537747,"twenty":-8.073352,"median":8.994943,"eighty":12.077068,"marketCap":15053975171},{"date":"2024-05-24","current":13.767637,"twenty":-8.073352,"median":8.994943,"eighty":12.121406,"marketCap":15309611981},{"date":"2024-05-31","current":13.888426,"twenty":-8.073352,"median":8.994943,"eighty":12.139315,"marketCap":15443929628},{"date":"2024-06-07","current":13.759065,"twenty":-8.073352,"median":8.994943,"eighty":12.2152,"marketCap":15300079761},{"date":"2024-06-14","current":14.119874,"twenty":-8.088093,"median":8.994249,"eighty":12.276998,"marketCap":15701299569},{"date":"2024-06-21","current":13.686591,"twenty":-8.105549,"median":8.993555,"eighty":12.306306,"marketCap":15219489173},{"date":"2024-06-28","current":13.39358,"twenty":-8.157918,"median":8.984312,"eighty":12.379707,"marketCap":14893660561},{"date":"2024-07-05","current":13.119271,"twenty":-8.157918,"median":8.984312,"eighty":12.379707,"marketCap":14588629519},{"date":"2024-07-12","current":13.649185,"twenty":-8.157918,"median":8.984312,"eighty":12.513097,"marketCap":15177894031},{"date":"2024-07-15","current":13.8292,"twenty":-8.157918,"median":8.984312,"eighty":12.539896,"marketCap":15378070653},{"date":"2024-08-02","current":14.246897,"twenty":-8.430237,"median":8.941023,"eighty":12.56615,"marketCap":15842549739},{"date":"2024-08-09","current":12.820751,"twenty":-8.430237,"median":8.941023,"eighty":12.65166,"marketCap":13487429603},{"date":"2024-08-16","current":13.375336,"twenty":-8.430237,"median":8.941023,"eighty":12.799821,"marketCap":14070853098},{"date":"2024-08-23","current":13.518321,"twenty":-8.430237,"median":8.941023,"eighty":12.823893,"marketCap":14221273761},{"date":"2024-08-30","current":13.760487,"twenty":-8.430237,"median":8.941023,"eighty":12.866939,"marketCap":14476032456},{"date":"2024-09-06","current":13.136476,"twenty":-8.430237,"median":8.941023,"eighty":12.906116,"marketCap":13819572338},{"date":"2024-09-13","current":13.365418,"twenty":-8.430237,"median":8.941023,"eighty":12.942661,"marketCap":14060419295},{"date":"2024-09-20","current":14.724192,"twenty":-8.430237,"median":8.941023,"eighty":13.007848,"marketCap":15489850334},{"date":"2024-09-27","current":14.382846,"twenty":-8.430237,"median":8.941023,"eighty":13.031501,"marketCap":15130753607},{"date":"2024-10-04","current":14.253084,"twenty":-8.430237,"median":8.941023,"eighty":13.044072,"marketCap":14994244682},{"date":"2024-10-11","current":14.540708,"twenty":-8.430237,"median":8.941023,"eighty":13.100304,"marketCap":15296824974},{"date":"2024-10-18","current":15.490363,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":16295861631},{"date":"2024-10-25","current":15.160587,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":15948937674},{"date":"2024-10-31","current":15.007684,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":15788083208},{"date":"2024-11-08","current":15.519013,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16077697441},{"date":"2024-11-15","current":16.168192,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16750246518},{"date":"2024-11-22","current":16.360296,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16949266143},{"date":"2024-11-29","current":17.026035,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":17638972084},{"date":"2024-12-06","current":16.573928,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":17170589691},{"date":"2024-12-13","current":16.094497,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16673898472},{"date":"2024-12-20","current":14.035176,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14540442409},{"date":"2024-12-27","current":14.281102,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14795221842},{"date":"2025-01-03","current":14.017787,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14522427702},{"date":"2025-01-10","current":14.209891,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":14721447326},{"date":"2025-01-17","current":14.844993,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":15379413068},{"date":"2025-01-24","current":15.547994,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":16107721954},{"date":"2025-01-31","current":15.800545,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":16369364133},{"date":"2025-02-07","current":15.230857,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":15779168004},{"date":"2025-02-14","current":14.742317,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":15273040510},{"date":"2025-02-21","current":14.250465,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":14763481644},{"date":"2025-02-28","current":20.104016,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":13007298161},{"date":"2025-03-07","current":19.249932,"twenty":-8.460494,"median":8.934051,"eighty":13.103415,"marketCap":12454706118},{"date":"2025-03-14","current":18.222652,"twenty":-8.460494,"median":8.934051,"eighty":13.119271,"marketCap":11790055936},{"date":"2025-03-21","current":19.444282,"twenty":-8.460494,"median":8.952718,"eighty":13.181933,"marketCap":12580450747},{"date":"2025-03-28","current":19.454859,"twenty":-8.460494,"median":8.965419,"eighty":13.222916,"marketCap":12587293992},{"date":"2025-04-04","current":18.147292,"twenty":-8.460494,"median":8.965419,"eighty":13.289429,"marketCap":11741297814},{"date":"2025-04-11","current":17.779745,"twenty":-8.450408,"median":8.966424,"eighty":13.378086,"marketCap":11503495046},{"date":"2025-04-17","current":18.063999,"twenty":-8.450408,"median":8.966424,"eighty":13.499943,"marketCap":11687407259},{"date":"2025-04-25","current":19.033106,"twenty":-8.460494,"median":8.965419,"eighty":13.537747,"marketCap":12314419593},{"date":"2025-05-01","current":19.224812,"twenty":-8.202528,"median":8.968954,"eighty":13.571645,"marketCap":12438453411}],"updateTime":1746203355331}}}