US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Optical

2.99

-0.1000-3.24%

Volume:1.39K

Turnover:4.25K

Market Cap:24.51M

PE:-5.96

High:3.00

Open:3.00

Low:2.96

Close:3.09

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OCC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","market":"US","secType":"STK","nameCN":"Optical","latestPrice":2.99,"timestamp":1746043200000,"preClose":3.09,"halted":0,"volume":1391,"delay":0,"floatShares":5511686,"shares":8198577,"eps":-0.50126,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"05-01 08:24:24 EDT","open":2.998,"high":2.998,"low":2.96,"amount":4246.8141,"amplitude":0.012298,"askPrice":3.77,"askSize":100,"bidPrice":2.23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.50126,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":828421200000,"exchange":"NASDAQ","adjPreClose":2.99,"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"16:05 EDT","volume":1,"amount":2.99,"timestamp":1746043506665},"volumeRatio":0.1051206947149729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","floatShares":5511686,"roa":"-4.52%","roe":"-18.07%","lyrEps":-0.54331,"volumeRatio":0.1051206947149729,"shares":8198577,"dividePrice":0.08,"high":2.998,"amplitude":0.012298,"preClose":3.09,"low":2.96,"week52Low":2.02,"pbRate":"1.24","psRate":"0.36","week52High":7,"institutionHeld":0.1479,"latestPrice":2.99,"eps":-0.50126,"divideRate":0.026756,"volume":1391,"delay":0,"ttmEps":-0.50126,"open":2.998,"prevYearClose":3.61,"prevWeekClose":2.82,"prevMonthClose":2.99,"prevQuarterClose":2.79,"fiveDayClose":2.89,"twentyDayClose":2.81,"sixtyDayClose":5.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OCC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16658839","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923019050-OCC","pdf_url":"","pub_time":1688054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923019050/0001437749-23-019050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923019050/occ20230629_8k.htm","primary":true,"translateUrl":"","linkName":"occ20230629_8k.htm","type":"8-K","id":"NTFILE2LBnJikgDrkCgqjB","market":"us","size":32397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-30 00:00","pubTimestamp":1688054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16571064","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923017259-OCC","pdf_url":"","pub_time":1686687310000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923017259/0001437749-23-017259-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923017259/ex_532473.htm","primary":true,"translateUrl":"","linkName":"ex_532473.htm","type":"EX-99.1","id":"NTFILECWXsubxLgrLsEAK6","market":"us","size":100314},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923017259/occ20230612_8k.htm","primary":false,"translateUrl":"","linkName":"occ20230612_8k.htm","type":"8-K","id":"NTFILE2JqTdvRGzzAQsibM","market":"us","size":31338},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923017259/ex_532474.htm","primary":false,"translateUrl":"","linkName":"ex_532474.htm","type":"EX-99.2","id":"NTFILEDQncBxn2qsQpDcTj","market":"us","size":35171},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923017259/ex_532473img001.jpg","primary":false,"translateUrl":"","linkName":"ex_532473img001.jpg","type":"GRAPHIC","id":"NTFILE3QAzaYY5JcV249Kj","market":"us","size":6645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-14 04:15","pubTimestamp":1686687310,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16567081","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923017089-OCC","pdf_url":"","pub_time":1686583827000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OCC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923017089/0001437749-23-017089-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923017089/occ20230430_10q.htm","primary":true,"translateUrl":"","linkName":"occ20230430_10q.htm","type":"10-Q","id":"NTFILE4f1vPu3H7n4ZfzfY","market":"us","size":655696},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923017089/ex_529447.htm","primary":false,"translateUrl":"","linkName":"ex_529447.htm","type":"EX-31.1","id":"NTFILEEF6PKa4E4w5Ng65h","market":"us","size":11982},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923017089/ex_529448.htm","primary":false,"translateUrl":"","linkName":"ex_529448.htm","type":"EX-31.2","id":"NTFILE7ynFHACg5ZnfnCN6","market":"us","size":12060},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923017089/ex_529449.htm","primary":false,"translateUrl":"","linkName":"ex_529449.htm","type":"EX-32.1","id":"NTFILE85QcLSEM6aSB9EHv","market":"us","size":3230},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923017089/ex_529450.htm","primary":false,"translateUrl":"","linkName":"ex_529450.htm","type":"EX-32.2","id":"NTFILE9v7uCYV3BDFRHCsn","market":"us","size":3211}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-06-12 23:30","pubTimestamp":1686583827,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16173242","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923008427-OCC","pdf_url":"","pub_time":1680019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/0001437749-23-008427-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/ex_494075.htm","primary":true,"translateUrl":"","linkName":"ex_494075.htm","type":"EX-99.1","id":"NTFILE9Hj7tkrKPFip7MFe","market":"us","size":15253},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/occ20230328_8k.htm","primary":false,"translateUrl":"","linkName":"occ20230328_8k.htm","type":"8-K","id":"NTFILEAhr3pCNrx8qw9Q3r","market":"us","size":50739},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide01.jpg","primary":false,"translateUrl":"","linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILEFwJcyhkFYDUWi28H","market":"us","size":76398},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide02.jpg","primary":false,"translateUrl":"","linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILEEmBYVvLBxsEYdLRo","market":"us","size":142204},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide03.jpg","primary":false,"translateUrl":"","linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILEBrmDPq8USXfkUaoK","market":"us","size":71256},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide04.jpg","primary":false,"translateUrl":"","linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILE2ofQEjbtzQPMfhoB","market":"us","size":110383},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide05.jpg","primary":false,"translateUrl":"","linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILE4cPiNF7BkXBAXY3u","market":"us","size":87272},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide06.jpg","primary":false,"translateUrl":"","linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILE8f428f18WDtahzuY","market":"us","size":95289},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide07.jpg","primary":false,"translateUrl":"","linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILEEAjkyNY1evmTwFHp","market":"us","size":87083},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide08.jpg","primary":false,"translateUrl":"","linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILE6jPeQvcALa3cCLkL","market":"us","size":72433},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide09.jpg","primary":false,"translateUrl":"","linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILE3w7fdMDJTPF8ZhrM","market":"us","size":100109},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILE8zJPy94x7saz6Xft","market":"us","size":98563},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILECR3Lho8yxvysSVqw","market":"us","size":87149},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEABcYA8vKr5rxzxex","market":"us","size":114967},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILE6qZdhbK7yLB8ftE4","market":"us","size":82217},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILEDRsknAWFP7CjmiUW","market":"us","size":118812},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILEGiebavMpTTgn753z","market":"us","size":172653},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide16.jpg","primary":false,"translateUrl":"","linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILEA6sFCcpC81ts8RS1","market":"us","size":72444},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide17.jpg","primary":false,"translateUrl":"","linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILE2YK2Xb3FcDtLdUGg","market":"us","size":125575},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide18.jpg","primary":false,"translateUrl":"","linkName":"slide18.jpg","type":"GRAPHIC","id":"NTFILE3y5Umr6WxUADwvKd","market":"us","size":145367},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide19.jpg","primary":false,"translateUrl":"","linkName":"slide19.jpg","type":"GRAPHIC","id":"NTFILEhWqJ2PrDbV5e5FuA","market":"us","size":101630},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide20.jpg","primary":false,"translateUrl":"","linkName":"slide20.jpg","type":"GRAPHIC","id":"NTFILEGnh6hppd7jXSBYHK","market":"us","size":98804},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide21.jpg","primary":false,"translateUrl":"","linkName":"slide21.jpg","type":"GRAPHIC","id":"NTFILEANj9WPwpjvobNBJA","market":"us","size":112428},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide22.jpg","primary":false,"translateUrl":"","linkName":"slide22.jpg","type":"GRAPHIC","id":"NTFILE9Cr4qQ8KGkvBr4F6","market":"us","size":115031},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide23.jpg","primary":false,"translateUrl":"","linkName":"slide23.jpg","type":"GRAPHIC","id":"NTFILE9UtB1nHPFTTdNqjW","market":"us","size":113695},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923008427/slide24.jpg","primary":false,"translateUrl":"","linkName":"slide24.jpg","type":"GRAPHIC","id":"NTFILEHnsFRM9R5sKWCwCW","market":"us","size":69769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-29 00:00","pubTimestamp":1680019200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16091582","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923006464-OCC","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923006464/0001437749-23-006464-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923006464/ex_488381.htm","primary":true,"translateUrl":"","linkName":"ex_488381.htm","type":"EX-99.1","id":"NTFILE7k65kCDVwCZ82fjS","market":"us","size":70602},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923006464/occ20230314_8k.htm","primary":false,"translateUrl":"","linkName":"occ20230314_8k.htm","type":"8-K","id":"NTFILEH3vs1cJ1nGMvWyTc","market":"us","size":29201},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923006464/ex_488382.htm","primary":false,"translateUrl":"","linkName":"ex_488382.htm","type":"EX-99.2","id":"NTFILE5M7PX8hVWdudUM9M","market":"us","size":34900},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923006464/ex_488381img001.jpg","primary":false,"translateUrl":"","linkName":"ex_488381img001.jpg","type":"GRAPHIC","id":"NTFILED75YEFMkuNojC6JF","market":"us","size":6645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16071357","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923006415-OCC","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OCC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923006415/0001437749-23-006415-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923006415/occ20230131_10q.htm","primary":true,"translateUrl":"","linkName":"occ20230131_10q.htm","type":"10-Q","id":"NTFILE2W3wHMBZDRbGV1eu","market":"us","size":520790},{"description":"EXHIBIT 3.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923006415/ex_483937.htm","primary":false,"translateUrl":"","linkName":"ex_483937.htm","type":"EX-3.4","id":"NTFILEHRVJJHvpuyN1teSr","market":"us","size":139891},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923006415/ex_483933.htm","primary":false,"translateUrl":"","linkName":"ex_483933.htm","type":"EX-31.1","id":"NTFILE14mtJDi6hWBk1MTS","market":"us","size":12506},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923006415/ex_483934.htm","primary":false,"translateUrl":"","linkName":"ex_483934.htm","type":"EX-31.2","id":"NTFILE4Ch9UGyqHQS7gVrK","market":"us","size":12239},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923006415/ex_483935.htm","primary":false,"translateUrl":"","linkName":"ex_483935.htm","type":"EX-32.1","id":"NTFILEBFHKyNihppuU3LLe","market":"us","size":3237},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774923006415/ex_483936.htm","primary":false,"translateUrl":"","linkName":"ex_483936.htm","type":"EX-32.2","id":"NTFILE3DT5TeNLkPXZFPo9","market":"us","size":3281}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15783416","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922029602-OCC","pdf_url":"","pub_time":1671638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922029602/0001437749-22-029602-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922029602/ex_458662.htm","primary":true,"translateUrl":"","linkName":"ex_458662.htm","type":"EX-99.1","id":"NTFILE4DdaT63eyF5MRtks","market":"us","size":97061},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922029602/occ20221222_8k.htm","primary":false,"translateUrl":"","linkName":"occ20221222_8k.htm","type":"8-K","id":"NTFILECAEn8KwYeYepmyHg","market":"us","size":32406},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922029602/ex_458663.htm","primary":false,"translateUrl":"","linkName":"ex_458663.htm","type":"EX-99.2","id":"NTFILEC5UZEXxoXDnirFNh","market":"us","size":44202},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922029602/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE8WBmNN7Q1z99PAgt","market":"us","size":12409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-22 00:00","pubTimestamp":1671638400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15783148","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922029578-OCC","pdf_url":"","pub_time":1671638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OCC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922029578/0001437749-22-029578-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922029578/occ20221031_10k.htm","primary":true,"translateUrl":"","linkName":"occ20221031_10k.htm","type":"10-K","id":"NTFILE4mcjDFAum8HwiMph","market":"us","size":191148},{"description":"EXHIBIT 13.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922029578/ex_455157.htm","primary":false,"translateUrl":"","linkName":"ex_455157.htm","type":"EX-13.1","id":"NTFILE23GSsF88yz3mDKoE","market":"us","size":924587},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922029578/ex_455158.htm","primary":false,"translateUrl":"","linkName":"ex_455158.htm","type":"EX-21.1","id":"NTFILEBDqFRBidSobT9SFh","market":"us","size":1699},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922029578/ex_455159.htm","primary":false,"translateUrl":"","linkName":"ex_455159.htm","type":"EX-23.1","id":"NTFILE7DrEnK2kPdT6GWP5","market":"us","size":2975},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922029578/ex_455160.htm","primary":false,"translateUrl":"","linkName":"ex_455160.htm","type":"EX-31.1","id":"NTFILEQ9UeQ6G9xyUhWsC8","market":"us","size":13334},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922029578/ex_455161.htm","primary":false,"translateUrl":"","linkName":"ex_455161.htm","type":"EX-31.2","id":"NTFILEBzGJqh7XyrFXUUQS","market":"us","size":13047},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922029578/ex_455162.htm","primary":false,"translateUrl":"","linkName":"ex_455162.htm","type":"EX-32.1","id":"NTFILE6nqf1ENuyRvZe7t5","market":"us","size":3544},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922029578/ex_455163.htm","primary":false,"translateUrl":"","linkName":"ex_455163.htm","type":"EX-32.2","id":"NTFILE3t7xUHFYuXFWE8HR","market":"us","size":3356},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922029578/bc1.jpg","primary":false,"translateUrl":"","linkName":"bc1.jpg","type":"GRAPHIC","id":"NTFILE9744FSozCJDKNeUB","market":"us","size":419236},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922029578/bc2.jpg","primary":false,"translateUrl":"","linkName":"bc2.jpg","type":"GRAPHIC","id":"NTFILE4mhWNdLFHfrbUmpF","market":"us","size":180775},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922029578/fc1.jpg","primary":false,"translateUrl":"","linkName":"fc1.jpg","type":"GRAPHIC","id":"NTFILEFn8pU7tXUvQSQ69F","market":"us","size":275956},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922029578/fc2.jpg","primary":false,"translateUrl":"","linkName":"fc2.jpg","type":"GRAPHIC","id":"NTFILEEJmkv5py9T9XK1rj","market":"us","size":544688},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922029578/occnetsalesquarter01.jpg","primary":false,"translateUrl":"","linkName":"occnetsalesquarter01.jpg","type":"GRAPHIC","id":"NTFILE5rGF1oRkdCemsbJY","market":"us","size":17442},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922029578/occsga01.jpg","primary":false,"translateUrl":"","linkName":"occsga01.jpg","type":"GRAPHIC","id":"NTFILEAURn6aTaAv722do7","market":"us","size":15482}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-12-22 00:00","pubTimestamp":1671638400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15450075","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922022312-OCC","pdf_url":"","pub_time":1662998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922022312/0001437749-22-022312-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922022312/ex_422745.htm","primary":true,"translateUrl":"","linkName":"ex_422745.htm","type":"EX-99.1","id":"NTFILEDTYChoddeoUJ3QrG","market":"us","size":96710},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922022312/occ20220912_8k.htm","primary":false,"translateUrl":"","linkName":"occ20220912_8k.htm","type":"8-K","id":"NTFILEAWzd2zZYPqckZnzr","market":"us","size":29283},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922022312/ex_422746.htm","primary":false,"translateUrl":"","linkName":"ex_422746.htm","type":"EX-99.2","id":"NTFILECA6e2inq4EzZrNde","market":"us","size":36425},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922022312/ex_422745img001.jpg","primary":false,"translateUrl":"","linkName":"ex_422745img001.jpg","type":"GRAPHIC","id":"NTFILE5FFWHRYsFtJhjjUi","market":"us","size":6645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-13 00:00","pubTimestamp":1662998400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15450076","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922022175-OCC","pdf_url":"","pub_time":1662912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OCC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922022175/0001437749-22-022175-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922022175/occ20220731_10q.htm","primary":true,"translateUrl":"","linkName":"occ20220731_10q.htm","type":"10-Q","id":"NTFILEEZW4FRawg8cY5UT7","market":"us","size":715325},{"description":"EXHIBIT 10.16","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922022175/ex_419998.htm","primary":false,"translateUrl":"","linkName":"ex_419998.htm","type":"EX-10.16","id":"NTFILEDHeVDuquWWQkHAxf","market":"us","size":3662},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922022175/ex_419994.htm","primary":false,"translateUrl":"","linkName":"ex_419994.htm","type":"EX-31.1","id":"NTFILEBvg4nCZg7qy1DXoy","market":"us","size":11692},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922022175/ex_419995.htm","primary":false,"translateUrl":"","linkName":"ex_419995.htm","type":"EX-31.2","id":"NTFILEALRqbQxWJNtzGbk5","market":"us","size":12414},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922022175/ex_419996.htm","primary":false,"translateUrl":"","linkName":"ex_419996.htm","type":"EX-32.1","id":"NTFILE4DVtGMpeVj1b8zR9","market":"us","size":3661},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922022175/ex_419997.htm","primary":false,"translateUrl":"","linkName":"ex_419997.htm","type":"EX-32.2","id":"NTFILEHBDwUo7zSxG9884w","market":"us","size":3512}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-09-12 00:00","pubTimestamp":1662912000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15145802","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922016819-OCC","pdf_url":"","pub_time":1657123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922016819/0001437749-22-016819-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922016819/ex_393082.htm","primary":true,"translateUrl":"","linkName":"ex_393082.htm","type":"EX-4.1","id":"NTFILE3pc5BjorCLFRS1Py","market":"us","size":48529},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922016819/occ20220706_8k.htm","primary":false,"translateUrl":"","linkName":"occ20220706_8k.htm","type":"8-K","id":"NTFILEBN6gz2enq6DKrDgW","market":"us","size":58307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-07 00:00","pubTimestamp":1657123200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15043336","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922014966-OCC","pdf_url":"","pub_time":1655136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922014966/0001437749-22-014966-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922014966/ex_386864.htm","primary":true,"translateUrl":"","linkName":"ex_386864.htm","type":"EX-99.1","id":"NTFILE3MEWHcmypaRHD6YR","market":"us","size":94985},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922014966/occ20220614_8k.htm","primary":false,"translateUrl":"","linkName":"occ20220614_8k.htm","type":"8-K","id":"NTFILEH3YUQFmrRpvmo5NB","market":"us","size":32939},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922014966/ex_386865.htm","primary":false,"translateUrl":"","linkName":"ex_386865.htm","type":"EX-99.2","id":"NTFILEH49pr9N3c6Ek5WUW","market":"us","size":37711},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922014966/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEBaR1KP567fHPdSoL","market":"us","size":11744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-14 00:00","pubTimestamp":1655136000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15043338","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922014836-OCC","pdf_url":"","pub_time":1655049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OCC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922014836/0001437749-22-014836-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922014836/occ20220603_10q.htm","primary":true,"translateUrl":"","linkName":"occ20220603_10q.htm","type":"10-Q","id":"NTFILEFxbBfUVETNc8NMcq","market":"us","size":652057},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922014836/ex_383703.htm","primary":false,"translateUrl":"","linkName":"ex_383703.htm","type":"EX-31.1","id":"NTFILE9KVEsPw1SoV9d5z1","market":"us","size":11445},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922014836/ex_383704.htm","primary":false,"translateUrl":"","linkName":"ex_383704.htm","type":"EX-31.2","id":"NTFILE98ScPnXtqYtMAJ5c","market":"us","size":10954},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922014836/ex_383705.htm","primary":false,"translateUrl":"","linkName":"ex_383705.htm","type":"EX-32.1","id":"NTFILEFCRy1s5VAv4TApiy","market":"us","size":3260},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922014836/ex_383706.htm","primary":false,"translateUrl":"","linkName":"ex_383706.htm","type":"EX-32.2","id":"NTFILEDied8TPFNYApy29S","market":"us","size":4014}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-06-13 00:00","pubTimestamp":1655049600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15043337","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922014843-OCC","pdf_url":"","pub_time":1655049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"OCC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922014843/0001437749-22-014843-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922014843/occ20220608_s8.htm","primary":true,"translateUrl":"","linkName":"occ20220608_s8.htm","type":"S-8","id":"NTFILE2sGv62DJ48eYNUVr","market":"us","size":62801},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922014843/ex_384942.htm","primary":false,"translateUrl":"","linkName":"ex_384942.htm","type":"EX-5","id":"NTFILE5iTeNFhR39wnPpLr","market":"us","size":5572},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922014843/ex_384943.htm","primary":false,"translateUrl":"","linkName":"ex_384943.htm","type":"EX-23","id":"NTFILE22jN3PpyzRjTVie6","market":"us","size":2729},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922014843/ex_384944.htm","primary":false,"translateUrl":"","linkName":"ex_384944.htm","type":"EX-FILING FEES","id":"NTFILE7NcsA1FBiG1u7S8u","market":"us","size":8025}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-13 00:00","pubTimestamp":1655049600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14520666","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922007553-OCC","pdf_url":"","pub_time":1648483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922007553/0001437749-22-007553-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922007553/occ20220329_8k.htm","primary":true,"translateUrl":"","linkName":"occ20220329_8k.htm","type":"8-K","id":"NTFILE54eo1VV15gEkGoTM","market":"us","size":46136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-29 00:00","pubTimestamp":1648483200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14404575","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922006656-OCC","pdf_url":"","pub_time":1647532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922006656/0001437749-22-006656-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922006656/ex_348536.htm","primary":true,"translateUrl":"","linkName":"ex_348536.htm","type":"EX-99.1","id":"NTFILE81NtwwU8wrNTcfHq","market":"us","size":72741},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922006656/occ20220317_8k.htm","primary":false,"translateUrl":"","linkName":"occ20220317_8k.htm","type":"8-K","id":"NTFILEHqSaLyBHht3PWwzt","market":"us","size":35793},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922006656/ex_348537.htm","primary":false,"translateUrl":"","linkName":"ex_348537.htm","type":"EX-99.2","id":"NTFILEGjm8GTr9NAy7ULGY","market":"us","size":29079},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922006656/occ01.jpg","primary":false,"translateUrl":"","linkName":"occ01.jpg","type":"GRAPHIC","id":"NTFILE63q7hZwgWGAvMEYv","market":"us","size":9059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-18 00:00","pubTimestamp":1647532800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14398365","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922006521-OCC","pdf_url":"","pub_time":1647446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OCC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922006521/0001437749-22-006521-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922006521/occ20220131_10q.htm","primary":true,"translateUrl":"","linkName":"occ20220131_10q.htm","type":"10-Q","id":"NTFILEGEATGVvrh1cZtCbD","market":"us","size":557537},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922006521/ex_342992.htm","primary":false,"translateUrl":"","linkName":"ex_342992.htm","type":"EX-31.1","id":"NTFILEFwaTaGz7mqBAqq5N","market":"us","size":13909},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922006521/ex_342993.htm","primary":false,"translateUrl":"","linkName":"ex_342993.htm","type":"EX-31.2","id":"NTFILE6mHasv2d5VEEDNRZ","market":"us","size":13654},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922006521/ex_342994.htm","primary":false,"translateUrl":"","linkName":"ex_342994.htm","type":"EX-32.1","id":"NTFILEHV5rPxsXiYuWDwUq","market":"us","size":4541},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774922006521/ex_342995.htm","primary":false,"translateUrl":"","linkName":"ex_342995.htm","type":"EX-32.2","id":"NTFILE3cDuzYKajV5EA8rg","market":"us","size":3432}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-03-17 00:00","pubTimestamp":1647446400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180091","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001839-OCC","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OCC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000230/000035420422001839/0000354204-22-001839-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001839/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE997nJQ5W6NFLQ9zS","market":"us","size":17662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13843925","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921029041-OCC","pdf_url":"","pub_time":1640016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OCC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000230/000143774921029041/0001437749-21-029041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774921029041/ex_318532.htm","primary":true,"translateUrl":"","linkName":"ex_318532.htm","type":"EX-99.1","id":"NTFILE2dpHtZ5Xh7wMoxFy","market":"us","size":97581},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774921029041/occ20211221_8k.htm","primary":false,"translateUrl":"","linkName":"occ20211221_8k.htm","type":"8-K","id":"NTFILE7rdp7bTvh3iZMXti","market":"us","size":32447},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774921029041/ex_318533.htm","primary":false,"translateUrl":"","linkName":"ex_318533.htm","type":"EX-99.2","id":"NTFILE3TQPSLPEbJB8FUDd","market":"us","size":54806},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774921029041/ex_318532img001.jpg","primary":false,"translateUrl":"","linkName":"ex_318532img001.jpg","type":"GRAPHIC","id":"NTFILEB2MFf4XSwKM7vApH","market":"us","size":6645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-21 00:00","pubTimestamp":1640016000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13843926","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921028951-OCC","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OCC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000230/000143774921028951/0001437749-21-028951-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774921028951/occ20211031_10k.htm","primary":true,"translateUrl":"","linkName":"occ20211031_10k.htm","type":"10-K","id":"NTFILE4yH53PeaDvrd3N9G","market":"us","size":215726},{"description":"EXHIBIT 10.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774921028951/ex_315670.htm","primary":false,"translateUrl":"","linkName":"ex_315670.htm","type":"EX-10.15","id":"NTFILECdvAVLmRYfZwyTQ2","market":"us","size":53182},{"description":"EXHIBIT 13.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774921028951/ex_315671.htm","primary":false,"translateUrl":"","linkName":"ex_315671.htm","type":"EX-13.1","id":"NTFILEBwECiD6gasSLKJB5","market":"us","size":1015242},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774921028951/ex_315672.htm","primary":false,"translateUrl":"","linkName":"ex_315672.htm","type":"EX-21.1","id":"NTFILEtTmRL6kSVzybuDPK","market":"us","size":1673},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774921028951/ex_315673.htm","primary":false,"translateUrl":"","linkName":"ex_315673.htm","type":"EX-23.1","id":"NTFILEo73pBj4BCuBXXLLf","market":"us","size":3026},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774921028951/ex_315674.htm","primary":false,"translateUrl":"","linkName":"ex_315674.htm","type":"EX-31.1","id":"NTFILE8L4sX1ha95E38NCq","market":"us","size":13987},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774921028951/ex_315675.htm","primary":false,"translateUrl":"","linkName":"ex_315675.htm","type":"EX-31.2","id":"NTFILECq6W2f9Xj4PaBai4","market":"us","size":13195},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774921028951/ex_315676.htm","primary":false,"translateUrl":"","linkName":"ex_315676.htm","type":"EX-32.1","id":"NTFILE3nw4pYQgCyzjwjcL","market":"us","size":3602},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774921028951/ex_315677.htm","primary":false,"translateUrl":"","linkName":"ex_315677.htm","type":"EX-32.2","id":"NTFILE6L7Y1w8Gvuj54ncR","market":"us","size":3515},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774921028951/annualreport_backcover21.jpg","primary":false,"translateUrl":"","linkName":"annualreport_backcover21.jpg","type":"GRAPHIC","id":"NTFILE6Tz3g4nhSEhs4nd9","market":"us","size":45568},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774921028951/annualreport_frontcover21.jpg","primary":false,"translateUrl":"","linkName":"annualreport_frontcover21.jpg","type":"GRAPHIC","id":"NTFILE2xPq2UZ11JDQa7bL","market":"us","size":52135},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774921028951/annualreport_insidebackcover.jpg","primary":false,"translateUrl":"","linkName":"annualreport_insidebackcover.jpg","type":"GRAPHIC","id":"NTFILEB6HBYGQPTmeZJFMR","market":"us","size":47561},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000230/000143774921028951/annualreport_insidefrontcove.jpg","primary":false,"translateUrl":"","linkName":"annualreport_insidefrontcove.jpg","type":"GRAPHIC","id":"NTFILEG7QySEiuM5Zg8YZd","market":"us","size":166751}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"OCC","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-12-23","symbol":"OCC","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-09-11","symbol":"OCC","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-06-10","symbol":"OCC","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-03-13","symbol":"OCC","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-14","value":0.02,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCC","date":"2025-04-30","current":-6.508532,"percent":0.258251,"low":-6033.458907,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"high":25.59687,"avg":-21.528332,"sd":211.894655,"marketCap":25333602},"quantilePoints":[{"date":"2020-05-01","current":-3.900321,"twenty":-45.837758,"median":-6.275098,"eighty":23.915805,"marketCap":19311226},{"date":"2020-05-08","current":-3.674584,"twenty":-45.285249,"median":-6.236243,"eighty":23.915805,"marketCap":18193561},{"date":"2020-05-15","current":-3.764789,"twenty":-44.938559,"median":-6.20545,"eighty":23.915805,"marketCap":18640180},{"date":"2020-05-22","current":-3.840084,"twenty":-44.219542,"median":-6.150761,"eighty":23.915805,"marketCap":19012983},{"date":"2020-05-29","current":-3.764789,"twenty":-43.78174,"median":-6.07616,"eighty":23.915805,"marketCap":18640180},{"date":"2020-06-05","current":-3.855746,"twenty":-36.063711,"median":-5.94483,"eighty":23.915805,"marketCap":19090526},{"date":"2020-06-12","current":-3.392696,"twenty":-33.845223,"median":-5.828265,"eighty":23.915805,"marketCap":20434023},{"date":"2020-06-19","current":-3.467684,"twenty":-33.404004,"median":-5.721413,"eighty":23.915805,"marketCap":20885667},{"date":"2020-06-26","current":-3.117159,"twenty":-33.404004,"median":-5.653417,"eighty":23.915805,"marketCap":18774480},{"date":"2020-07-02","current":-3.129678,"twenty":-33.404004,"median":-4.554536,"eighty":23.915805,"marketCap":18849880},{"date":"2020-07-10","current":-3.123419,"twenty":-33.404004,"median":-4.473293,"eighty":23.915805,"marketCap":18812180},{"date":"2020-07-17","current":-2.966935,"twenty":-33.404004,"median":-4.42002,"eighty":23.915805,"marketCap":17869686},{"date":"2020-07-24","current":-2.941898,"twenty":-33.404004,"median":-4.32945,"eighty":23.915805,"marketCap":17718887},{"date":"2020-07-31","current":-3.004491,"twenty":-33.404004,"median":-4.274731,"eighty":23.915805,"marketCap":18095884},{"date":"2020-08-07","current":-3.50524,"twenty":-33.404004,"median":-4.226144,"eighty":23.915805,"marketCap":21111865},{"date":"2020-08-14","current":-3.105392,"twenty":-33.404004,"median":-4.146887,"eighty":23.915805,"marketCap":18703604},{"date":"2020-08-21","current":-3.029528,"twenty":-32.172265,"median":-4.041908,"eighty":23.915805,"marketCap":18246683},{"date":"2020-08-28","current":-3.067085,"twenty":-31.696115,"median":-3.950049,"eighty":23.915805,"marketCap":18472882},{"date":"2020-09-04","current":-3.004491,"twenty":-21.687723,"median":-3.900321,"eighty":23.915805,"marketCap":18095884},{"date":"2020-09-11","current":-2.850888,"twenty":-20.306856,"median":-3.855444,"eighty":23.915805,"marketCap":18164379},{"date":"2020-09-18","current":-2.969182,"twenty":-19.787001,"median":-3.826029,"eighty":23.915805,"marketCap":18918088},{"date":"2020-09-25","current":-3.051988,"twenty":-19.547299,"median":-3.779848,"eighty":23.915805,"marketCap":19445684},{"date":"2020-10-02","current":-4.459688,"twenty":-19.413355,"median":-3.773052,"eighty":23.915805,"marketCap":28414817},{"date":"2020-10-09","current":-3.450994,"twenty":-19.332127,"median":-3.765523,"eighty":23.915805,"marketCap":21987943},{"date":"2020-10-16","current":-3.477847,"twenty":-19.259023,"median":-3.764789,"eighty":23.915805,"marketCap":22159035},{"date":"2020-10-23","current":-3.568224,"twenty":-19.096568,"median":-3.763248,"eighty":23.915805,"marketCap":22734869},{"date":"2020-10-30","current":-3.158453,"twenty":-19.006893,"median":-3.763248,"eighty":23.915805,"marketCap":20124022},{"date":"2020-11-06","current":-3.270832,"twenty":-18.966604,"median":-3.704552,"eighty":23.915805,"marketCap":20840045},{"date":"2020-11-13","current":-3.383212,"twenty":-18.893499,"median":-3.699464,"eighty":23.915805,"marketCap":21556068},{"date":"2020-11-20","current":-3.229429,"twenty":-18.219311,"median":-3.694652,"eighty":23.915805,"marketCap":20576247},{"date":"2020-11-27","current":-3.513335,"twenty":-16.651622,"median":-3.674509,"eighty":23.915805,"marketCap":22385148},{"date":"2020-12-04","current":-3.619918,"twenty":-15.726479,"median":-3.650143,"eighty":23.915805,"marketCap":23064239},{"date":"2020-12-11","current":-3.6198,"twenty":-15.376957,"median":-3.63568,"eighty":23.915805,"marketCap":23063486},{"date":"2020-12-18","current":-3.489676,"twenty":-14.977599,"median":-3.631063,"eighty":23.915805,"marketCap":22234406},{"date":"2020-12-24","current":-3.422584,"twenty":-14.977599,"median":-3.620823,"eighty":23.915805,"marketCap":20950402},{"date":"2020-12-31","current":-3.3007,"twenty":-14.792874,"median":-3.577292,"eighty":23.915805,"marketCap":20204326},{"date":"2021-01-08","current":-4.32132,"twenty":-14.529269,"median":-3.571896,"eighty":23.915805,"marketCap":26451767},{"date":"2021-01-15","current":-4.001222,"twenty":-14.30141,"median":-3.571896,"eighty":23.915805,"marketCap":24492377},{"date":"2021-01-22","current":-4.690663,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":28712601},{"date":"2021-01-29","current":-3.988911,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":24417015},{"date":"2021-02-05","current":-4.395189,"twenty":-13.979092,"median":-3.571896,"eighty":23.915805,"marketCap":26903934},{"date":"2021-02-12","current":-4.66604,"twenty":-13.954129,"median":-3.571896,"eighty":23.915805,"marketCap":28561879},{"date":"2021-02-19","current":-4.91227,"twenty":-13.729465,"median":-3.571896,"eighty":23.915805,"marketCap":30069102},{"date":"2021-02-26","current":-4.555237,"twenty":-13.523872,"median":-3.571896,"eighty":23.915805,"marketCap":27883629},{"date":"2021-03-05","current":-4.136648,"twenty":-12.11245,"median":-3.571896,"eighty":23.930204,"marketCap":25321349},{"date":"2021-03-12","current":-4.542926,"twenty":-10.686643,"median":-3.571896,"eighty":23.930204,"marketCap":27808268},{"date":"2021-03-19","current":-5.169537,"twenty":-10.686643,"median":-3.614197,"eighty":23.930204,"marketCap":29315491},{"date":"2021-03-26","current":-4.837304,"twenty":-10.686643,"median":-3.629256,"eighty":23.915805,"marketCap":27431462},{"date":"2021-04-01","current":-4.930329,"twenty":-10.686643,"median":-3.63568,"eighty":23.915805,"marketCap":27958990},{"date":"2021-04-09","current":-5.089801,"twenty":-10.686643,"median":-3.644315,"eighty":23.930204,"marketCap":28863324},{"date":"2021-04-16","current":-4.398757,"twenty":-10.686643,"median":-3.668813,"eighty":23.930204,"marketCap":24944543},{"date":"2021-04-23","current":-4.55504,"twenty":-10.686643,"median":-3.689493,"eighty":23.930204,"marketCap":25830791},{"date":"2021-04-30","current":-4.518361,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25622794},{"date":"2021-05-07","current":-4.43929,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25174395},{"date":"2021-05-14","current":-4.225996,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":23964848},{"date":"2021-05-21","current":-4.365534,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":24756141},{"date":"2021-05-28","current":-4.453243,"twenty":-10.686643,"median":-3.764789,"eighty":23.930204,"marketCap":25253524},{"date":"2021-06-04","current":-4.479556,"twenty":-10.686643,"median":-3.766257,"eighty":23.930204,"marketCap":25402739},{"date":"2021-06-11","current":-5.044883,"twenty":-10.686643,"median":-3.794907,"eighty":7.685677,"marketCap":28608603},{"date":"2021-06-18","current":-48.389749,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":28863324},{"date":"2021-06-25","current":-46.622196,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":27809021},{"date":"2021-07-02","current":-48.516093,"twenty":-13.729465,"median":-3.885262,"eighty":-2.814388,"marketCap":28938685},{"date":"2021-07-09","current":-47.001229,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":28035105},{"date":"2021-07-16","current":-48.642437,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29014046},{"date":"2021-07-23","current":-53.002568,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":31614760},{"date":"2021-07-30","current":-56.602108,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":33761799},{"date":"2021-08-06","current":-50.916629,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":30370547},{"date":"2021-08-13","current":-49.147813,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":29315491},{"date":"2021-08-20","current":-43.122468,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":25721517},{"date":"2021-08-27","current":-45.104806,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":26903934},{"date":"2021-09-03","current":-45.357493,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":27054656},{"date":"2021-09-10","current":-45.736524,"twenty":-15.476852,"median":-4.263575,"eighty":-2.938735,"marketCap":27280739},{"date":"2021-09-17","current":4.337366,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":26935568},{"date":"2021-09-24","current":4.676314,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":29040477},{"date":"2021-10-01","current":4.568855,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":28373141},{"date":"2021-10-08","current":4.568855,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":28373141},{"date":"2021-10-15","current":4.65414,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":28902773},{"date":"2021-10-22","current":4.885629,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":30340345},{"date":"2021-10-29","current":4.702875,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":29205420},{"date":"2021-11-05","current":4.702875,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29205420},{"date":"2021-11-12","current":4.812527,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":29886375},{"date":"2021-11-19","current":5.019648,"twenty":-13.729465,"median":-3.88124,"eighty":-2.78748,"marketCap":31172624},{"date":"2021-11-26","current":5.218363,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":32406667},{"date":"2021-12-03","current":5.482626,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":34047769},{"date":"2021-12-10","current":5.787216,"twenty":-10.686643,"median":-3.794907,"eighty":0.104168,"marketCap":35939312},{"date":"2021-12-17","current":7.846247,"twenty":-10.504529,"median":-3.766257,"eighty":4.330056,"marketCap":48726141},{"date":"2021-12-23","current":5.775645,"twenty":-10.302842,"median":-3.764789,"eighty":4.47399,"marketCap":38179995},{"date":"2021-12-31","current":6.39489,"twenty":-10.281245,"median":-3.763248,"eighty":4.568855,"marketCap":42273520},{"date":"2022-01-07","current":5.454114,"twenty":-10.107038,"median":-3.763248,"eighty":4.607843,"marketCap":36054511},{"date":"2022-01-14","current":5.120675,"twenty":-10.084348,"median":-3.702008,"eighty":4.660232,"marketCap":33850305},{"date":"2022-01-21","current":5.108767,"twenty":-10.084348,"median":-3.699464,"eighty":4.709982,"marketCap":33771583},{"date":"2022-01-28","current":5.644651,"twenty":-9.934931,"median":-3.694652,"eighty":4.822176,"marketCap":37314057},{"date":"2022-02-04","current":6.323438,"twenty":-9.874257,"median":-3.674434,"eighty":4.875882,"marketCap":41801190},{"date":"2022-02-11","current":5.716102,"twenty":-8.5706,"median":-3.64474,"eighty":4.961167,"marketCap":37786387},{"date":"2022-02-18","current":5.751828,"twenty":-7.737584,"median":-3.63568,"eighty":5.009902,"marketCap":38022552},{"date":"2022-02-25","current":5.585108,"twenty":-7.675403,"median":-3.631063,"eighty":5.034269,"marketCap":36920449},{"date":"2022-03-04","current":5.251669,"twenty":-7.636541,"median":-3.619859,"eighty":5.111149,"marketCap":34716243},{"date":"2022-03-11","current":5.180218,"twenty":-7.616332,"median":-3.572189,"eighty":5.151637,"marketCap":34243913},{"date":"2022-03-18","current":4.340858,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":33929026},{"date":"2022-03-25","current":4.519959,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":35328915},{"date":"2022-04-01","current":4.172965,"twenty":-7.616332,"median":-3.568621,"eighty":5.1826,"marketCap":32616741},{"date":"2022-04-08","current":4.388895,"twenty":-7.616332,"median":-3.563085,"eighty":5.1826,"marketCap":34304491},{"date":"2022-04-14","current":4.228203,"twenty":-7.616332,"median":-3.557307,"eighty":5.1826,"marketCap":33048491},{"date":"2022-04-22","current":4.027338,"twenty":-7.616332,"median":-3.543862,"eighty":5.1826,"marketCap":31478491},{"date":"2022-04-29","current":3.665781,"twenty":-7.616332,"median":-3.527721,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-06","current":4.078759,"twenty":-7.616332,"median":-3.524503,"eighty":5.1826,"marketCap":31880411},{"date":"2022-05-13","current":3.665781,"twenty":-7.616332,"median":-3.521605,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-20","current":3.645695,"twenty":-7.616332,"median":-3.513335,"eighty":5.1826,"marketCap":28495492},{"date":"2022-05-27","current":3.685868,"twenty":-7.616332,"median":-3.50524,"eighty":5.1826,"marketCap":28809492},{"date":"2022-06-03","current":3.876689,"twenty":-7.616332,"median":-3.485181,"eighty":5.1826,"marketCap":30300992},{"date":"2022-06-10","current":3.645595,"twenty":-7.616332,"median":-3.477847,"eighty":5.1826,"marketCap":28494707},{"date":"2022-06-17","current":6.985159,"twenty":-7.616332,"median":-3.474839,"eighty":5.254051,"marketCap":29358992},{"date":"2022-06-24","current":7.325618,"twenty":-7.616526,"median":-3.477847,"eighty":5.307418,"marketCap":30789961},{"date":"2022-07-01","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.400553,"marketCap":26842530},{"date":"2022-07-08","current":6.61184,"twenty":-7.616526,"median":-3.477847,"eighty":5.461259,"marketCap":27789914},{"date":"2022-07-15","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.548096,"marketCap":26842530},{"date":"2022-07-22","current":6.330085,"twenty":-7.616526,"median":-3.477847,"eighty":5.620834,"marketCap":26605684},{"date":"2022-07-29","current":6.874811,"twenty":-7.616526,"median":-3.477847,"eighty":5.694667,"marketCap":28895194},{"date":"2022-08-05","current":6.978121,"twenty":-7.616526,"median":-3.477847,"eighty":5.799462,"marketCap":29329412},{"date":"2022-08-12","current":6.668191,"twenty":-7.616526,"median":-3.477847,"eighty":5.870913,"marketCap":28026760},{"date":"2022-08-19","current":7.194133,"twenty":-7.616526,"median":-3.477847,"eighty":6.193209,"marketCap":30237321},{"date":"2022-08-26","current":6.893594,"twenty":-7.616526,"median":-3.477847,"eighty":6.255675,"marketCap":28974143},{"date":"2022-09-02","current":7.212916,"twenty":-7.616526,"median":-3.477847,"eighty":6.33219,"marketCap":30316270},{"date":"2022-09-09","current":7.814181,"twenty":-7.616526,"median":-3.477847,"eighty":6.352987,"marketCap":32843415},{"date":"2022-09-16","current":-20.429522,"twenty":-7.67074,"median":-3.489558,"eighty":6.352987,"marketCap":31493844},{"date":"2022-09-23","current":-16.999,"twenty":-7.733698,"median":-3.508783,"eighty":6.352987,"marketCap":26205404},{"date":"2022-09-30","current":-17.664624,"twenty":-8.122325,"median":-3.519368,"eighty":6.352987,"marketCap":27231519},{"date":"2022-10-07","current":-17.715826,"twenty":-9.874257,"median":-3.530277,"eighty":6.352987,"marketCap":27310451},{"date":"2022-10-14","current":-17.66616,"twenty":-9.911989,"median":-3.548823,"eighty":6.352987,"marketCap":27233887},{"date":"2022-10-21","current":-17.459816,"twenty":-10.084348,"median":-3.568224,"eighty":6.352987,"marketCap":26915791},{"date":"2022-10-28","current":-18.483853,"twenty":-10.084348,"median":-3.6198,"eighty":6.352987,"marketCap":28494430},{"date":"2022-11-04","current":-19.303082,"twenty":-10.108718,"median":-3.63031,"eighty":6.352987,"marketCap":29757341},{"date":"2022-11-11","current":-18.380937,"twenty":-10.293934,"median":-3.655288,"eighty":6.352987,"marketCap":28335777},{"date":"2022-11-18","current":-18.842777,"twenty":-10.331246,"median":-3.674584,"eighty":6.352987,"marketCap":29047743},{"date":"2022-11-25","current":-20.07674,"twenty":-10.504529,"median":-3.698528,"eighty":6.352987,"marketCap":30950002},{"date":"2022-12-02","current":-19.149476,"twenty":-10.77046,"median":-3.764789,"eighty":6.352987,"marketCap":29520545},{"date":"2022-12-09","current":-19.268776,"twenty":-13.376868,"median":-3.766257,"eighty":6.352987,"marketCap":29704456},{"date":"2022-12-16","current":-18.842265,"twenty":-13.567907,"median":-3.794907,"eighty":6.352987,"marketCap":29046953},{"date":"2022-12-23","current":-99.150727,"twenty":-13.729465,"median":-3.825025,"eighty":6.352987,"marketCap":34414325},{"date":"2022-12-30","current":-100.515188,"twenty":-13.954129,"median":-3.855143,"eighty":6.352987,"marketCap":34887917},{"date":"2023-01-06","current":-94.170451,"twenty":-13.979092,"median":-3.855143,"eighty":6.352987,"marketCap":32685716},{"date":"2023-01-13","current":-91.418789,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-01-20","current":-91.87361,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31888503},{"date":"2023-01-27","current":-91.418789,"twenty":-14.251485,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-02-03","current":-92.32843,"twenty":-14.489528,"median":-3.855143,"eighty":6.352987,"marketCap":32046367},{"date":"2023-02-10","current":-94.120421,"twenty":-14.752934,"median":-3.855143,"eighty":6.352987,"marketCap":32668351},{"date":"2023-02-17","current":-94.829938,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":32914618},{"date":"2023-02-24","current":-97.331449,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-03","current":-97.331449,"twenty":-15.401931,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-10","current":-99.125713,"twenty":-15.726479,"median":-3.855143,"eighty":6.352987,"marketCap":34405643},{"date":"2023-03-17","current":21.82766,"twenty":-15.726479,"median":-3.8209,"eighty":6.389818,"marketCap":30530043},{"date":"2023-03-24","current":23.009055,"twenty":-15.726479,"median":-3.779848,"eighty":6.435379,"marketCap":32182443},{"date":"2023-03-31","current":24.190449,"twenty":-15.726479,"median":-3.765523,"eighty":6.5052,"marketCap":33834842},{"date":"2023-04-06","current":24.640503,"twenty":-15.726479,"median":-3.764789,"eighty":6.618466,"marketCap":34464327},{"date":"2023-04-14","current":25.034301,"twenty":-15.726479,"median":-3.698528,"eighty":6.697453,"marketCap":35015127},{"date":"2023-04-21","current":25.315586,"twenty":-15.726479,"median":-3.674434,"eighty":6.803583,"marketCap":35408556},{"date":"2023-04-28","current":22.623695,"twenty":-15.726479,"median":-3.644997,"eighty":6.882324,"marketCap":31643446},{"date":"2023-05-05","current":23.290339,"twenty":-15.726479,"median":-3.629256,"eighty":6.938675,"marketCap":32575871},{"date":"2023-05-12","current":23.62788,"twenty":-15.726479,"median":-3.614197,"eighty":6.972486,"marketCap":33047985},{"date":"2023-05-19","current":23.740393,"twenty":-15.726479,"median":-3.560653,"eighty":7.180721,"marketCap":33205356},{"date":"2023-05-26","current":23.121568,"twenty":-15.726479,"median":-3.548823,"eighty":7.209159,"marketCap":32339814},{"date":"2023-06-01","current":22.446486,"twenty":-15.726479,"median":-3.538901,"eighty":7.296692,"marketCap":31395586},{"date":"2023-06-16","current":8.243997,"twenty":-15.351983,"median":-3.525165,"eighty":7.325618,"marketCap":33387438},{"date":"2023-06-23","current":7.962685,"twenty":-15.43386,"median":-3.527721,"eighty":7.310592,"marketCap":32246996},{"date":"2023-06-29","current":7.865579,"twenty":-15.515737,"median":-3.530277,"eighty":7.276405,"marketCap":31853740},{"date":"2023-07-03","current":7.671367,"twenty":-15.597615,"median":-3.534589,"eighty":7.246351,"marketCap":31067227},{"date":"2023-07-12","current":7.55484,"twenty":-15.792561,"median":-3.538901,"eighty":7.194133,"marketCap":30595320},{"date":"2023-07-20","current":6.991626,"twenty":-15.985557,"median":-3.543862,"eighty":6.994598,"marketCap":28314435},{"date":"2023-07-28","current":7.127574,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28864994},{"date":"2023-08-04","current":7.438313,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":30123413},{"date":"2023-08-11","current":7.011047,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28393086},{"date":"2023-08-18","current":6.758766,"twenty":-16.424186,"median":-3.548823,"eighty":6.968729,"marketCap":27371407},{"date":"2023-08-25","current":7.302365,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29572854},{"date":"2023-09-01","current":7.38005,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29887459},{"date":"2023-09-08","current":7.220602,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29241733},{"date":"2023-09-15","current":5.951358,"twenty":-16.424186,"median":-3.548823,"eighty":6.908621,"marketCap":26917452},{"date":"2023-09-22","current":5.88216,"twenty":-16.424186,"median":-3.548823,"eighty":6.849386,"marketCap":26601704},{"date":"2023-09-29","current":5.166526,"twenty":-16.424186,"median":-3.548823,"eighty":6.79411,"marketCap":23365295},{"date":"2023-10-06","current":5.323617,"twenty":-16.424186,"median":-3.548823,"eighty":6.722268,"marketCap":24075727},{"date":"2023-10-13","current":4.171621,"twenty":-16.424186,"median":-3.548823,"eighty":6.663547,"marketCap":18865897},{"date":"2023-10-20","current":4.433438,"twenty":-16.424186,"median":-3.548823,"eighty":6.523961,"marketCap":20049949},{"date":"2023-10-27","current":4.45002,"twenty":-16.73285,"median":-3.551451,"eighty":6.455789,"marketCap":20124939},{"date":"2023-11-03","current":4.782353,"twenty":-16.73285,"median":-3.551451,"eighty":6.412734,"marketCap":21627896},{"date":"2023-11-10","current":4.642892,"twenty":-16.73285,"median":-3.551451,"eighty":6.375867,"marketCap":20997191},{"date":"2023-11-17","current":4.433613,"twenty":-16.73285,"median":-3.551451,"eighty":6.348869,"marketCap":20050739},{"date":"2023-11-24","current":4.607983,"twenty":-16.73285,"median":-3.551451,"eighty":6.316156,"marketCap":20839317},{"date":"2023-12-01","current":4.55754,"twenty":-16.73285,"median":-3.551451,"eighty":6.254951,"marketCap":20611190},{"date":"2023-12-08","current":4.730164,"twenty":-16.651622,"median":-3.548942,"eighty":6.164245,"marketCap":21391875},{"date":"2023-12-15","current":4.817437,"twenty":-16.651622,"median":-3.548942,"eighty":5.92511,"marketCap":21786559},{"date":"2023-12-22","current":10.6217,"twenty":-16.651622,"median":-3.548942,"eighty":5.883483,"marketCap":21944433},{"date":"2023-12-29","current":10.771934,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22260180},{"date":"2024-01-05","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-12","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-19","current":10.256256,"twenty":-16.895305,"median":-3.557307,"eighty":5.854242,"marketCap":21194533},{"date":"2024-01-26","current":10.657339,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":22023369},{"date":"2024-02-02","current":10.143953,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":20962459},{"date":"2024-02-09","current":10.237157,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21155065},{"date":"2024-02-16","current":10.39759,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21486599},{"date":"2024-02-23","current":10.275355,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21234001},{"date":"2024-03-01","current":11.688694,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24154663},{"date":"2024-03-08","current":11.841488,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24470411},{"date":"2024-03-15","current":-137.047499,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23128136},{"date":"2024-03-22","current":-131.6959,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22225000},{"date":"2024-03-28","current":-133.790004,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22578401},{"date":"2024-04-05","current":-136.349467,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":23010336},{"date":"2024-04-12","current":-132.393932,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":22342800},{"date":"2024-04-19","current":-128.475634,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":21681548},{"date":"2024-04-26","current":-139.606963,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23560071},{"date":"2024-05-03","current":-134.022683,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22617668},{"date":"2024-05-10","current":-143.329812,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24188339},{"date":"2024-05-17","current":-128.438404,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":21675265},{"date":"2024-05-24","current":-130.765187,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22067933},{"date":"2024-05-31","current":-130.299828,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":21989399},{"date":"2024-06-07","current":-127.973045,"twenty":-17.275489,"median":-3.551451,"eighty":5.870536,"marketCap":21596731},{"date":"2024-06-14","current":-5.232547,"twenty":-17.490537,"median":-3.548942,"eighty":5.87441,"marketCap":21941080},{"date":"2024-06-21","current":-5.157259,"twenty":-17.500778,"median":-3.548882,"eighty":5.878285,"marketCap":21625381},{"date":"2024-06-28","current":-5.289013,"twenty":-17.511018,"median":-3.548823,"eighty":5.884806,"marketCap":22177854},{"date":"2024-07-05","current":-5.044326,"twenty":-17.511018,"median":-3.548823,"eighty":5.884806,"marketCap":21151833},{"date":"2024-07-12","current":-5.006682,"twenty":-17.511018,"median":-3.548823,"eighty":5.884806,"marketCap":20993983},{"date":"2024-07-15","current":-4.98786,"twenty":-17.511018,"median":-3.548823,"eighty":5.884806,"marketCap":20915058},{"date":"2024-08-02","current":-5.232547,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21941080},{"date":"2024-08-09","current":-5.232735,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21941869},{"date":"2024-08-16","current":-5.251369,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":22020005},{"date":"2024-08-23","current":-5.176081,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21704306},{"date":"2024-08-30","current":-5.204126,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21821904},{"date":"2024-09-06","current":-5.307836,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":22256779},{"date":"2024-09-13","current":-3.751177,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21948318},{"date":"2024-09-20","current":-3.765226,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":22030521},{"date":"2024-09-27","current":-3.835473,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":22441539},{"date":"2024-10-04","current":-3.596634,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21044080},{"date":"2024-10-11","current":-3.624873,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21209309},{"date":"2024-10-18","current":-3.582584,"twenty":-17.56222,"median":-3.524503,"eighty":5.951358,"marketCap":20961877},{"date":"2024-10-25","current":-3.371844,"twenty":-17.56222,"median":-3.514824,"eighty":5.951358,"marketCap":19728825},{"date":"2024-10-31","current":-3.413992,"twenty":-17.56222,"median":-3.507011,"eighty":5.951358,"marketCap":19975435},{"date":"2024-11-08","current":-3.371844,"twenty":-17.56222,"median":-3.489558,"eighty":5.954849,"marketCap":19728825},{"date":"2024-11-15","current":-3.371844,"twenty":-17.56222,"median":-3.477847,"eighty":5.954849,"marketCap":19728825},{"date":"2024-11-22","current":-3.371844,"twenty":-17.56222,"median":-3.459518,"eighty":5.954849,"marketCap":19728825},{"date":"2024-11-29","current":-3.266474,"twenty":-17.56222,"median":-3.453646,"eighty":5.954849,"marketCap":19112299},{"date":"2024-12-06","current":-2.852018,"twenty":-17.56222,"median":-3.447207,"eighty":5.954849,"marketCap":16687298},{"date":"2024-12-13","current":-3.048709,"twenty":-17.56222,"median":-3.422584,"eighty":5.954849,"marketCap":17838146},{"date":"2024-12-20","current":-2.936314,"twenty":-17.56222,"median":-3.392571,"eighty":5.954849,"marketCap":17180518},{"date":"2024-12-27","current":-7.536942,"twenty":-17.56222,"median":-3.392571,"eighty":5.954849,"marketCap":31730527},{"date":"2025-01-03","current":-8.493279,"twenty":-17.56222,"median":-3.392571,"eighty":5.954849,"marketCap":35758496},{"date":"2025-01-10","current":-9.371894,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":39457651},{"date":"2025-01-17","current":-9.371894,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":39457651},{"date":"2025-01-24","current":-11.168174,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":47020367},{"date":"2025-01-31","current":-10.680054,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":44965281},{"date":"2025-02-07","current":-9.899063,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":41677144},{"date":"2025-02-14","current":-8.473754,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":35676292},{"date":"2025-02-21","current":-8.590903,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":36169513},{"date":"2025-02-28","current":-7.985634,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":33621206},{"date":"2025-03-07","current":-7.321792,"twenty":-17.56222,"median":-3.386312,"eighty":5.96183,"marketCap":30826290},{"date":"2025-03-14","current":-6.803692,"twenty":-17.56222,"median":-3.386312,"eighty":5.96183,"marketCap":26481403},{"date":"2025-03-21","current":-7.098302,"twenty":-17.56222,"median":-3.386312,"eighty":5.96183,"marketCap":27629204},{"date":"2025-03-28","current":-6.698101,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":26071474},{"date":"2025-04-04","current":-5.350056,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":20824385},{"date":"2025-04-11","current":-6.129394,"twenty":-17.56222,"median":-3.392633,"eighty":5.958339,"marketCap":23857859},{"date":"2025-04-17","current":-6.066205,"twenty":-17.56222,"median":-3.392633,"eighty":5.958339,"marketCap":23611901},{"date":"2025-04-25","current":-5.876636,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":22874029},{"date":"2025-04-30","current":-6.508532,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":25333602}],"updateTime":1746102264172}}}