US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Optical

3.00

-0.2400-7.41%

Post-market: 3.000.00000.00%19:28 EDT

Volume:14.32K

Turnover:44.28K

Market Cap:24.60M

PE:-5.98

High:3.34

Open:3.34

Low:2.93

Close:3.24

Loading ...

Overview Company News Filings

RTX Awarded NATO Contract for Optical Systems

MT Newswires Live

Dongguan Mentech Optical & Magnetic Transfers 20% Stake in Subsidiary

MT Newswires Live

Taiwan Optical Platform Board OKs NT$60 Million Share Buyback

MT Newswires Live

Investors Appear Satisfied With Sunny Optical Technology (Group) Company Limited's (HKG:2382) Prospects As Shares Rocket 34%

Simply Wall St.

Wells Fargo's 2018 Compliance Consent Order by OCC Terminated

Sunny Optical Technology's 2024 Earnings Likely to Beat Expectations -- Market Talk

Sunny Optical Technology (Group) Company Limited's (HKG:2382) Stock is Soaring But Financials Seem Inconsistent: Will The Uptrend Continue?

Simply Wall St.

More Unpleasant Surprises Could Be In Store For Arts Optical International Holdings Limited's (HKG:1120) Shares After Tumbling 27%

Simply Wall St.

Transportation costs the biggest hurdle in interprovincial trade: survey

Wells Fargo Says OCC Closes Order Tied to Compliance Risk-Management Program

Wells Fargo Confirms Termination of 2018 OCC Compliance Consent Order

Shanghai Conant Optical Announces EGM for Strategic Amendments and Appointments

Sunny Optical Technology: Promising Growth Driven by AI and Smartphone Market Recovery

Sunny Optical Expects 2024 Profit to Balloon Up to 150%

MT Newswires Live

Sunny Optical Reports Mixed Shipment Trends in January 2025

Sunny Optical Sees Significant Profit Surge Amid Market Recovery

Genius Electronic Optical Board OKs Unit's NT$1.4 Billion Equipment Purchase

MT Newswires Live

Tower Semiconductor Adapts To Nvidia's Architectural Shift, Analyst Sees Growth In AI Optical Networks

BAC Mulls Over Buying $9B Residential Mortgage Loans From TD

Research from QphoX, Rigetti, and Qblox Demonstrating Optical Readout Technique for Superconducting Qubits Published in Nature Physics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OCC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","market":"US","secType":"STK","nameCN":"Optical","latestPrice":3,"timestamp":1746820800000,"preClose":3.24,"halted":0,"volume":14317,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:28 EDT","volume":22,"amount":65.59,"timestamp":1746833301343},"delay":0,"floatShares":5511686,"shares":8198577,"eps":-0.50126,"marketStatus":"Market Closed","change":-0.24,"latestTime":"05-09 16:00:00 EDT","open":3.34,"high":3.34,"low":2.93,"amount":44275.336817,"amplitude":0.126543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.50126,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":828421200000,"exchange":"NASDAQ","adjPreClose":3.24,"dividendRate":0.000333,"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.29,"latestTime":"08:00 EDT","volume":106,"amount":357.320011,"timestamp":1746792000898},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:28 EDT","volume":22,"amount":65.59,"timestamp":1746833301343},"volumeRatio":1.5714316832769422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","floatShares":5511686,"roa":"-4.52%","roe":"-18.07%","lyrEps":-0.54331,"volumeRatio":1.5714316832769422,"shares":8198577,"dividePrice":0.001,"high":3.34,"amplitude":0.126543,"preClose":3.24,"low":2.93,"week52Low":2.02,"pbRate":"1.25","psRate":"0.36","week52High":7,"institutionHeld":0.1479,"latestPrice":3,"eps":-0.50126,"divideRate":0.000333,"volume":14317,"delay":0,"ttmEps":-0.50126,"open":3.34,"prevYearClose":3.61,"prevWeekClose":3.07,"prevMonthClose":2.99,"prevQuarterClose":2.79,"fiveDayClose":3.07,"twentyDayClose":2.91,"sixtyDayClose":4.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513714163","title":"RTX Awarded NATO Contract for Optical Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714163","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714163?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:19","pubTimestamp":1740385164,"startTime":"0","endTime":"0","summary":"RTX  said Monday it won an additional \"multi-million-dollar\" contract from the NATO Support Procurement Support Agency to deliver ELCAN Specter DR dual role sights for the Danish armed forces.The product is a \"direct-view optic that provides close quarters and precision capability in a single sight,\" the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","IE00B775SV38.USD","OCC","BK4585","LU1430594728.SGD","BK4550","NATO","LU0320765646.SGD","LU1929549753.HKD","BK4187","BK4566","LU0787776722.HKD","LU1585245621.USD","LU1280957306.USD","LU0640476718.USD","IE00B3S45H60.SGD","LU0683600562.USD","LU1162221912.USD","RTX","BK4588","LU1366192091.USD"],"gpt_icon":0},{"id":"2512413849","title":"Dongguan Mentech Optical & Magnetic Transfers 20% Stake in Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413849?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:25","pubTimestamp":1740039957,"startTime":"0","endTime":"0","summary":"Dongguan Mentech Optical & Magnetic  transferred a 20.4% stake in its subsidiary, Shenzhen Minpo Energy Ecological Technology, to Shenzhen Optech Oriental and Shenzhen Omin HeYi for 100 yuan, according to a Wednesday filing with the Shenzhen bourse.The transaction, approved by the board, constitutes a related-party deal as company executives hold shares in Optech Oriental. Post transfer, Minpo Energy will no longer be included in Minpo Optical's consolidated financial statements.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","OCC","BK0214","002902"],"gpt_icon":0},{"id":"2512283491","title":"Taiwan Optical Platform Board OKs NT$60 Million Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2512283491","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512283491?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:19","pubTimestamp":1739942356,"startTime":"0","endTime":"0","summary":"Taiwan Optical Platform's (TPE:6186) board approved a share repurchase program of up to 600,000 shares for up to NT$60 million.The repurchase will be done between Feb. 19 and Apr. 18, at a price range of NT$80 and NT$100 per share, according to a Tuesday Taiwan Exchange filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","OCC"],"gpt_icon":0},{"id":"2512186995","title":"Investors Appear Satisfied With Sunny Optical Technology (Group) Company Limited's (HKG:2382) Prospects As Shares Rocket 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186995","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186995?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:22","pubTimestamp":1739838163,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology (Group) Company Limited ( HKG:2382 ) shares have continued their recent momentum with a 34...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-2382/sunny-optical-technology-group-shares/news/investors-appear-satisfied-with-sunny-optical-technology-gro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1170","BK1589","LU1211504680.USD","02382","BK1504","BK1608","LU0326950275.SGD","LU1831875114.USD","BK1521","OCC","BK4211","ISBC","BK4020"],"gpt_icon":0},{"id":"2512392209","title":"Wells Fargo's 2018 Compliance Consent Order by OCC Terminated","url":"https://stock-news.laohu8.com/highlight/detail?id=2512392209","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512392209?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:52","pubTimestamp":1739811120,"startTime":"0","endTime":"0","summary":"Wells Fargo & Company’s WFC 2018 consent order related to its compliance risk management program was terminated by the Office of the Comptroller of the Currency . This is the 10th consent order of Wells Fargo, which has been closed by regulators since 2019.The latest order to be terminated was imposed on the bank in April 2018 and was accompanied by a $500 million fine. It dealt with Wells Fargo's auto lending and mortgage practices, in addition to its compliance risk management program. A compliance order pertaining to similar activities was enforced by the Consumer Financial Protection Bureau in collaboration with the OCC. The bank was fined $1 billion, of which $500 million was credited to the OCC to cover the agency's penalty.In 2018, the OCC ordered Wells Fargo to create a plan to restructure its mortgage fee practices, insurance policies for auto loans and compliance risk management systems. Three years later, the regulator placed restrictions on Wells' future operations unless i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wells-fargos-2018-compliance-consent-165200746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689514.USD","LU0320765646.SGD","LU1668664300.SGD","US7Y.BOND","LU1162221912.USD","LU1814569148.SGD","LU0971096721.USD","LU2236285917.USD","US3Y.BOND","LU0708994859.HKD","LU2360032135.SGD","IE00B19Z3B42.SGD","LU0128525689.USD","LU0072461881.USD","IE00B1BXHZ80.USD","LU1363072403.SGD","LU0477156953.USD","LU1074936037.SGD","IE00BBT3K403.USD","BK4553","LU1496350171.SGD","US10Y.BOND","LU0742534661.SGD","US12M.BOND","LU0098860793.USD","BK4207","BSA","BAC","IE00BKVL7J92.USD","LU0256863902.USD","LU0162691827.USD","US2Y.BOND","IE00BSNM7G36.USD","LU0211328371.USD","US30Y.BOND","US5Y.BOND","LU1496350502.SGD","LU2133065610.SGD","LU1035773651.USD","LU1280957306.USD","LU1880398471.USD","IE00BFXG1179.USD","LU0130102774.USD","LU0128525929.USD","WFC","LU0310799852.SGD","LU0052756011.USD","US6M.BOND","OCC","LU1894683348.USD"],"gpt_icon":0},{"id":"2512998260","title":"Sunny Optical Technology's 2024 Earnings Likely to Beat Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998260?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:37","pubTimestamp":1739759820,"startTime":"0","endTime":"0","summary":"0237 GMT - Sunny Optical Technology 's 2024 earnings are expected to beat expectations following its profit alert, with last year's earnings projected grow 140%-150%, UOB Kay Hian analysts say in a research report. This growth is likely due to higher average selling prices and margins in its handset business, while the profitability of vehicle lenses and modules should have remained mostly stable, the analysts say. The brokerage raises its earnings estimates for the Hong Kong-listed Chinese optical products manufacturer by 13.0%, 10.8%, and 10.7% for 2024, 2025 and 2026, respectively. It also raises the stock's target price to HK$100.00 from HK$85.00, maintaining a buy rating. Shares are 1.9% lower at HK$85.90. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02382","OCC"],"gpt_icon":0},{"id":"2512991552","title":"Sunny Optical Technology (Group) Company Limited's (HKG:2382) Stock is Soaring But Financials Seem Inconsistent: Will The Uptrend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991552","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512991552?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:12","pubTimestamp":1739751121,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology (Group)'s (HKG:2382) stock is up by a considerable 58% over the past three months. However, we...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-2382/sunny-optical-technology-group-shares/news/sunny-optical-technology-group-company-limiteds-hkg2382-stoc-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1504","BK1589","BK1521","LU1211504680.USD","BK4020","LU0326950275.SGD","02382","LU1831875114.USD","BK1170","OCC","BK1608"],"gpt_icon":0},{"id":"2511693370","title":"More Unpleasant Surprises Could Be In Store For Arts Optical International Holdings Limited's (HKG:1120) Shares After Tumbling 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693370","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693370?lang=en_us&edition=fundamental","pubTime":"2025-02-16 09:59","pubTimestamp":1739671156,"startTime":"0","endTime":"0","summary":"The Arts Optical International Holdings Limited ( HKG:1120 ) share price has softened a substantial 27% over the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-1120/arts-optical-international-holdings-shares/news/more-unpleasant-surprises-could-be-in-store-for-arts-optical","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1222","BK4020","01120","OCC"],"gpt_icon":0},{"id":"2512092594","title":"Transportation costs the biggest hurdle in interprovincial trade: survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2512092594","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512092594?lang=en_us&edition=fundamental","pubTime":"2025-02-16 07:12","pubTimestamp":1739661145,"startTime":"0","endTime":"0","summary":"A national survey suggests transportation costs are the most common hindrance to interprovincial trade for businesses both selling and purchasing goods and services.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/WYKGOL7R5BC47JMLLWP4ERAP7A.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/WYKGOL7R5BC47JMLLWP4ERAP7A.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/politics/2025/02/15/transportation-costs-the-biggest-hurdle-in-interprovincial-trade-survey/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["OCC.AU","OCC","BK4020","BK7067","BK7508"],"gpt_icon":0},{"id":"2511050307","title":"Wells Fargo Says OCC Closes Order Tied to Compliance Risk-Management Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511050307?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:04","pubTimestamp":1739484240,"startTime":"0","endTime":"0","summary":"Wells Fargo said that the Office of the Comptroller of the Currency has terminated its 2018 consent order related to the financial services company's compliance risk management program.The action represents the tenth consent order closed by Wells Fargo regulators since 2019.Wells Fargo Chief Executive Charlie Scharf said the termination shows that the OCC has validated its work required in consent order.The latest decision comes after Wells Fargo earlier this month said that the Federal Reserve had also closed two 2011 consent orders related to its previous loan-servicing, foreclosure-processing and mortgage-lending practices.Before that, the Consumer Financial Protection Bureau terminated its 2022 consent order against the bank.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU2361044865.SGD","LU0289960550.SGD","IE00B19Z3581.USD","LU0162691827.USD","LU0683600562.USD","LU1035773651.USD","LU0130517989.USD","LU0175139822.USD","LU0477156953.USD","LU0320765489.SGD","LU1074936037.SGD","LU0708994859.HKD","IE00B19Z3B42.SGD","LU0417517546.SGD","WFC","LU1201861249.SGD","LU1069347547.HKD","LU1668664300.SGD","BK4559","LU1267930573.SGD","LU2461242641.AUD","LU0980610538.SGD","LU0310799852.SGD","LU0072461881.USD","LU0130102774.USD","LU0029864427.USD","LU0256863811.USD","OCC","BK4585","IE00B7SZLL34.SGD","LU0128525689.USD","IE0002270589.USD","LU0640476718.USD","LU0211328371.USD","LU0251131958.USD","LU1791807156.HKD","LU0648001328.SGD","LU2236285917.USD","LU2361045086.USD","BK4020","LU1267930490.SGD","LU1280957306.USD","LU1363072403.SGD","BK4207","LU0787776722.HKD","BK4504","LU0106831901.USD","LU0251142724.SGD","BK4588"],"gpt_icon":0},{"id":"2511550360","title":"Wells Fargo Confirms Termination of 2018 OCC Compliance Consent Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2511550360","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511550360?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:45","pubTimestamp":1739483100,"startTime":"0","endTime":"0","summary":"Facade of a Wells Fargo bank branch in Manhattan . SAN FRANCISCO, February 13, 2025----Wells Fargo & Company  today confirmed that the Office of the Comptroller of the Currency  terminated its 2018 consent order related to the company’s compliance risk management program. This is the tenth consent order closed by Wells Fargo’s regulators since 2019.Charlie Scharf, Wells Fargo’s CEO, said of today’s news:. \"We are pleased that the OCC has validated the work required in the 2018 compliance consent order and has terminated the enforcement action. This development, along with the termination of three other consent orders in the last three weeks and the termination by the OCC of the 2016 sales practices consent order last year, is a huge accomplishment for the many thousands of people at Wells Fargo who have worked tirelessly to transform the company. We are a different company today than when the new management team arrived. We remain focused and confident in our ability to complete the wo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wells-fargo-confirms-termination-2018-214500601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4501","BK4020","WFC","LU0648001328.SGD","LU0162691827.USD","LU0052756011.USD","LU0128525689.USD","LU0708994859.HKD","LU1069347547.HKD","BK4207","LU0029864427.USD","LU0417517546.SGD","LU1267930227.SGD","LU1814569148.SGD","LU1201861249.SGD","LU0310800965.SGD","BK4504","LU0971096721.USD","LU1074936037.SGD","LU1267930490.SGD","LU1363072403.SGD","LU1267930573.SGD","BK4559","LU0149725797.USD","LU0211328371.USD","LU2236285917.USD","LU0310800379.SGD","LU1791807156.HKD","LU2361044949.HKD","LU0256863811.USD","LU0310799852.SGD","LU0683600562.USD","LU0640476718.USD","LU0128525929.USD","IE0002270589.USD","BK4585","LU1280957306.USD","IE00B19Z3581.USD","BK4588","LU0211327993.USD","OCC","LU0742534661.SGD","LU0175139822.USD","LU1668664300.SGD","LU2361045086.USD","LU2361044865.SGD","LU0072461881.USD","LU1035773651.USD","LU0251142724.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2511323510","title":"Shanghai Conant Optical Announces EGM for Strategic Amendments and Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2511323510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511323510?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:38","pubTimestamp":1739443121,"startTime":"0","endTime":"0","summary":"Shanghai Conant Optical Co. Ltd. Class H ( ($HK:2276) ) has issued an announcement. Shanghai Conant Optical Co., Ltd. has announced an Extraordinar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shanghai-conant-optical-announces-egm-for-strategic-amendments-and-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shanghai-conant-optical-announces-egm-for-strategic-amendments-and-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2511659892","title":"Sunny Optical Technology: Promising Growth Driven by AI and Smartphone Market Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511659892?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:25","pubTimestamp":1739427940,"startTime":"0","endTime":"0","summary":"Alex NG, an analyst from CMB International Securities, maintained the Buy rating on Sunny Optical Technology (Group) Co (SNPTF – Research Report). ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sunny-optical-technology-promising-growth-driven-by-ai-and-smartphone-market-recovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sunny-optical-technology-promising-growth-driven-by-ai-and-smartphone-market-recovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","OCC"],"gpt_icon":0},{"id":"2510326003","title":"Sunny Optical Expects 2024 Profit to Balloon Up to 150%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510326003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510326003?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:06","pubTimestamp":1739354791,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology  expects an attributable profit of between 2.64 billion yuan and 2.75 billion yuan for the year 2024, up 140% to 150% from the year-ago figure of 1.1 billion yuan, a Wednesday Hong Kong bourse filing said.The lens maker attributed the anticipated rise in profit mainly to a recovery of the smartphone market, as well as the strong demand for new energy vehicles.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0326950275.SGD","BK1504","BK1170","02382","LU1831875114.USD","BK1589","LU1211504680.USD","BK4020","BK1521","BK1608","OCC"],"gpt_icon":0},{"id":"2510325234","title":"Sunny Optical Reports Mixed Shipment Trends in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510325234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510325234?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:39","pubTimestamp":1739353168,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology (Group) Co ( ($HK:2382) ) has provided an update. Sunny Optical Technology announced a significant increase in shipment vo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunny-optical-reports-mixed-shipment-trends-in-january-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunny-optical-reports-mixed-shipment-trends-in-january-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","OCC"],"gpt_icon":0},{"id":"2510532523","title":"Sunny Optical Sees Significant Profit Surge Amid Market Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2510532523","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510532523?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:39","pubTimestamp":1739353152,"startTime":"0","endTime":"0","summary":"The latest update is out from Sunny Optical Technology (Group) Co ( ($HK:2382) ). Sunny Optical Technology (Group) Co., Ltd. has announced a signif...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunny-optical-sees-significant-profit-surge-amid-market-recovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunny-optical-sees-significant-profit-surge-amid-market-recovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","OCC"],"gpt_icon":0},{"id":"2510231843","title":"Genius Electronic Optical Board OKs Unit's NT$1.4 Billion Equipment Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2510231843","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510231843?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:01","pubTimestamp":1739332885,"startTime":"0","endTime":"0","summary":"Genius Electronic Optical (TPE:3406) board approved unit Genius Electronic Optical (Xiamen)'s acquisition of equipment worth about NT$1.44 billion.Other details were not announced in the Tuesday Taiwan Exchange filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","OCC"],"gpt_icon":0},{"id":"2510595333","title":"Tower Semiconductor Adapts To Nvidia's Architectural Shift, Analyst Sees Growth In AI Optical Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510595333","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510595333?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:34","pubTimestamp":1739302478,"startTime":"0","endTime":"0","summary":"Benchmark analyst Cody Acree reiterated Tower Semiconductor  with a Buy and a $60price target.Tower Semiconductor reported fiscal fourth-quarter revenue growth of 10% to $387.19 million, marginallybeating theanalyst estimate of $387.13 million. The adjusted EPS of $0.59 beat theconsensus estimate of $0.52.Led by continued AI Data Center strength in its RF Infrastructure business, which grew 126% year over year, Tower Semiconductor turned in solid overall results that aligned with Street revenue expectations and were $0.04 above the consensus earnings estimates.After starting the year at the company’s cyclical trough quarter, Tower Semiconductor delivered increasingly encouraging results as the year progressed. It ended on a high note, posting 5% sequential and 10% annual revenue growth.Also Read: Google Faces Rising AI Rivals Like Baidu and Yandex But Analyst Sees Search and Ad Growth Holding Strong. Tower Semiconductor’s strong fourth-quarter Infrastructure results capped off a year t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tower-semiconductor-adapts-nvidias-architectural-193438646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN29S564.USD","LU1548497426.USD","LU0345769128.USD","2NVD.UK","LU2065170008.USD","NVDA","NVDU","LU1803068979.SGD","LU0957808578.USD","LU0820562030.AUD","NVDX","LU1791710582.SGD","LU2413666426.HKD","LU2236285917.USD","NVDS.UK","NVIW.SI","LU0417517546.SGD","BK4529","SNVD.UK","LU0057025933.USD","LU1989764664.SGD","LU0289739343.SGD","LU0082616367.USD","LU0965509101.SGD","LU0079474960.USD","3NVD.UK","SGXZ81514606.USD","LU0466842654.USD","LU2264538146.SGD","LU2063271972.USD","NVDD","NVDS","LU2505996681.GBP","TSEM","LU0345770993.USD","NVDY","OCC","NVD2.UK","IE00BQXX3F31.USD","IE00BK4W5L77.USD","LU0689472784.USD","NVD","IE00B1BXHZ80.USD","LU0640476718.USD","NVD3.UK","LU1127390331.HKD","IE00B19Z9505.USD","LU0787776722.HKD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2510337598","title":"BAC Mulls Over Buying $9B Residential Mortgage Loans From TD","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337598","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337598?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:38","pubTimestamp":1739288280,"startTime":"0","endTime":"0","summary":"Bank of America Corp. BAC plans to purchase a portfolio of residential mortgage loans worth $9 billion from Canada-based The Toronto-Dominion Bank TD. This was reported by Bloomberg on Friday, citing people with knowledge of the matter.In December 2024, Brookfield Asset Management Ltd. BAM purchased a diverse pool of performing commercial real estate mortgage loans from Valley National Bancorp. VLY.BAM bought the loan pool at a discount of roughly 1% to par value, with VLY retaining customer-facing servicing responsibilities.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Bank of America Corporation  : Free Stock Analysis Report. Toronto Dominion Bank   : Free Stock Analysis Report. Brookfield Asset Management Ltd.  : Free Stock Analysis Report. Valley National Bancorp  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bac-mulls-over-buying-9b-153800306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4534","LU0052756011.USD","TD","LU1718418525.SGD","BAM","BK4575","LU0106831901.USD","LU1366192091.USD","BK4581","LU0130518102.USD","BK4566","LU0310800965.SGD","IE0002270589.USD","LU2129689431.USD","LU1668664300.SGD","LU0130102774.USD","LU0640476718.USD","LU2129689514.USD","VLY","LU0256863902.USD","LU0128525689.USD","BK4553","LU0868494617.USD","IE00BZ1G4Q59.USD","LU0098860793.USD","LU2133065610.SGD","MSC","LU1880398554.USD","LU0234572021.USD","BAC","LU0321505868.SGD","LU1363072403.SGD","OCC","LU0980610538.SGD","LU0130103400.USD","IE00BLSP4239.USD","LU0971096721.USD","IE00BKVL7J92.USD","BK4020","LU0648000940.SGD","LU1201861249.SGD","LU0306806265.USD","IE00B7SZLL34.SGD","LU0787776722.HKD","LU0320765646.SGD","LU1894683348.USD","LU0208291251.USD","BK4135","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2510653384","title":"Research from QphoX, Rigetti, and Qblox Demonstrating Optical Readout Technique for Superconducting Qubits Published in Nature Physics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510653384","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510653384?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"DELFT, The Netherlands and Berkeley, Calif., Feb.  11, 2025  (GLOBE NEWSWIRE) -- QphoX B.V., a Dutch quantum technology startup that is developing leading frequency conversion systems for quantum appl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024199/0/en/Research-from-QphoX-Rigetti-and-Qblox-Demonstrating-Optical-Readout-Technique-for-Superconducting-Qubits-Published-in-Nature-Physics.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"OCC","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-12-23","symbol":"OCC","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-09-11","symbol":"OCC","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-06-10","symbol":"OCC","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-03-13","symbol":"OCC","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-14","value":0.02,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCC","date":"2025-05-09","current":-6.82448,"percent":0.255776,"low":-6033.458907,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"high":25.59687,"avg":-21.54455,"sd":211.893403,"marketCap":26563389},"quantilePoints":[{"date":"2020-05-15","current":-3.764789,"twenty":-44.938559,"median":-6.20545,"eighty":23.915805,"marketCap":18640180},{"date":"2020-05-22","current":-3.840084,"twenty":-44.219542,"median":-6.150761,"eighty":23.915805,"marketCap":19012983},{"date":"2020-05-29","current":-3.764789,"twenty":-43.78174,"median":-6.07616,"eighty":23.915805,"marketCap":18640180},{"date":"2020-06-05","current":-3.855746,"twenty":-36.063711,"median":-5.94483,"eighty":23.915805,"marketCap":19090526},{"date":"2020-06-12","current":-3.392696,"twenty":-33.845223,"median":-5.828265,"eighty":23.915805,"marketCap":20434023},{"date":"2020-06-19","current":-3.467684,"twenty":-33.404004,"median":-5.721413,"eighty":23.915805,"marketCap":20885667},{"date":"2020-06-26","current":-3.117159,"twenty":-33.404004,"median":-5.653417,"eighty":23.915805,"marketCap":18774480},{"date":"2020-07-02","current":-3.129678,"twenty":-33.404004,"median":-4.554536,"eighty":23.915805,"marketCap":18849880},{"date":"2020-07-10","current":-3.123419,"twenty":-33.404004,"median":-4.473293,"eighty":23.915805,"marketCap":18812180},{"date":"2020-07-17","current":-2.966935,"twenty":-33.404004,"median":-4.42002,"eighty":23.915805,"marketCap":17869686},{"date":"2020-07-24","current":-2.941898,"twenty":-33.404004,"median":-4.32945,"eighty":23.915805,"marketCap":17718887},{"date":"2020-07-31","current":-3.004491,"twenty":-33.404004,"median":-4.274731,"eighty":23.915805,"marketCap":18095884},{"date":"2020-08-07","current":-3.50524,"twenty":-33.404004,"median":-4.226144,"eighty":23.915805,"marketCap":21111865},{"date":"2020-08-14","current":-3.105392,"twenty":-33.404004,"median":-4.146887,"eighty":23.915805,"marketCap":18703604},{"date":"2020-08-21","current":-3.029528,"twenty":-32.172265,"median":-4.041908,"eighty":23.915805,"marketCap":18246683},{"date":"2020-08-28","current":-3.067085,"twenty":-31.696115,"median":-3.950049,"eighty":23.915805,"marketCap":18472882},{"date":"2020-09-04","current":-3.004491,"twenty":-21.687723,"median":-3.900321,"eighty":23.915805,"marketCap":18095884},{"date":"2020-09-11","current":-2.850888,"twenty":-20.306856,"median":-3.855444,"eighty":23.915805,"marketCap":18164379},{"date":"2020-09-18","current":-2.969182,"twenty":-19.787001,"median":-3.826029,"eighty":23.915805,"marketCap":18918088},{"date":"2020-09-25","current":-3.051988,"twenty":-19.547299,"median":-3.779848,"eighty":23.915805,"marketCap":19445684},{"date":"2020-10-02","current":-4.459688,"twenty":-19.413355,"median":-3.773052,"eighty":23.915805,"marketCap":28414817},{"date":"2020-10-09","current":-3.450994,"twenty":-19.332127,"median":-3.765523,"eighty":23.915805,"marketCap":21987943},{"date":"2020-10-16","current":-3.477847,"twenty":-19.259023,"median":-3.764789,"eighty":23.915805,"marketCap":22159035},{"date":"2020-10-23","current":-3.568224,"twenty":-19.096568,"median":-3.763248,"eighty":23.915805,"marketCap":22734869},{"date":"2020-10-30","current":-3.158453,"twenty":-19.006893,"median":-3.763248,"eighty":23.915805,"marketCap":20124022},{"date":"2020-11-06","current":-3.270832,"twenty":-18.966604,"median":-3.704552,"eighty":23.915805,"marketCap":20840045},{"date":"2020-11-13","current":-3.383212,"twenty":-18.893499,"median":-3.699464,"eighty":23.915805,"marketCap":21556068},{"date":"2020-11-20","current":-3.229429,"twenty":-18.219311,"median":-3.694652,"eighty":23.915805,"marketCap":20576247},{"date":"2020-11-27","current":-3.513335,"twenty":-16.651622,"median":-3.674509,"eighty":23.915805,"marketCap":22385148},{"date":"2020-12-04","current":-3.619918,"twenty":-15.726479,"median":-3.650143,"eighty":23.915805,"marketCap":23064239},{"date":"2020-12-11","current":-3.6198,"twenty":-15.376957,"median":-3.63568,"eighty":23.915805,"marketCap":23063486},{"date":"2020-12-18","current":-3.489676,"twenty":-14.977599,"median":-3.631063,"eighty":23.915805,"marketCap":22234406},{"date":"2020-12-24","current":-3.422584,"twenty":-14.977599,"median":-3.620823,"eighty":23.915805,"marketCap":20950402},{"date":"2020-12-31","current":-3.3007,"twenty":-14.792874,"median":-3.577292,"eighty":23.915805,"marketCap":20204326},{"date":"2021-01-08","current":-4.32132,"twenty":-14.529269,"median":-3.571896,"eighty":23.915805,"marketCap":26451767},{"date":"2021-01-15","current":-4.001222,"twenty":-14.30141,"median":-3.571896,"eighty":23.915805,"marketCap":24492377},{"date":"2021-01-22","current":-4.690663,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":28712601},{"date":"2021-01-29","current":-3.988911,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":24417015},{"date":"2021-02-05","current":-4.395189,"twenty":-13.979092,"median":-3.571896,"eighty":23.915805,"marketCap":26903934},{"date":"2021-02-12","current":-4.66604,"twenty":-13.954129,"median":-3.571896,"eighty":23.915805,"marketCap":28561879},{"date":"2021-02-19","current":-4.91227,"twenty":-13.729465,"median":-3.571896,"eighty":23.915805,"marketCap":30069102},{"date":"2021-02-26","current":-4.555237,"twenty":-13.523872,"median":-3.571896,"eighty":23.915805,"marketCap":27883629},{"date":"2021-03-05","current":-4.136648,"twenty":-12.11245,"median":-3.571896,"eighty":23.930204,"marketCap":25321349},{"date":"2021-03-12","current":-4.542926,"twenty":-10.686643,"median":-3.571896,"eighty":23.930204,"marketCap":27808268},{"date":"2021-03-19","current":-5.169537,"twenty":-10.686643,"median":-3.614197,"eighty":23.930204,"marketCap":29315491},{"date":"2021-03-26","current":-4.837304,"twenty":-10.686643,"median":-3.629256,"eighty":23.915805,"marketCap":27431462},{"date":"2021-04-01","current":-4.930329,"twenty":-10.686643,"median":-3.63568,"eighty":23.915805,"marketCap":27958990},{"date":"2021-04-09","current":-5.089801,"twenty":-10.686643,"median":-3.644315,"eighty":23.930204,"marketCap":28863324},{"date":"2021-04-16","current":-4.398757,"twenty":-10.686643,"median":-3.668813,"eighty":23.930204,"marketCap":24944543},{"date":"2021-04-23","current":-4.55504,"twenty":-10.686643,"median":-3.689493,"eighty":23.930204,"marketCap":25830791},{"date":"2021-04-30","current":-4.518361,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25622794},{"date":"2021-05-07","current":-4.43929,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25174395},{"date":"2021-05-14","current":-4.225996,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":23964848},{"date":"2021-05-21","current":-4.365534,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":24756141},{"date":"2021-05-28","current":-4.453243,"twenty":-10.686643,"median":-3.764789,"eighty":23.930204,"marketCap":25253524},{"date":"2021-06-04","current":-4.479556,"twenty":-10.686643,"median":-3.766257,"eighty":23.930204,"marketCap":25402739},{"date":"2021-06-11","current":-5.044883,"twenty":-10.686643,"median":-3.794907,"eighty":7.685677,"marketCap":28608603},{"date":"2021-06-18","current":-48.389749,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":28863324},{"date":"2021-06-25","current":-46.622196,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":27809021},{"date":"2021-07-02","current":-48.516093,"twenty":-13.729465,"median":-3.885262,"eighty":-2.814388,"marketCap":28938685},{"date":"2021-07-09","current":-47.001229,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":28035105},{"date":"2021-07-16","current":-48.642437,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29014046},{"date":"2021-07-23","current":-53.002568,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":31614760},{"date":"2021-07-30","current":-56.602108,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":33761799},{"date":"2021-08-06","current":-50.916629,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":30370547},{"date":"2021-08-13","current":-49.147813,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":29315491},{"date":"2021-08-20","current":-43.122468,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":25721517},{"date":"2021-08-27","current":-45.104806,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":26903934},{"date":"2021-09-03","current":-45.357493,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":27054656},{"date":"2021-09-10","current":-45.736524,"twenty":-15.476852,"median":-4.263575,"eighty":-2.938735,"marketCap":27280739},{"date":"2021-09-17","current":4.337366,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":26935568},{"date":"2021-09-24","current":4.676314,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":29040477},{"date":"2021-10-01","current":4.568855,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":28373141},{"date":"2021-10-08","current":4.568855,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":28373141},{"date":"2021-10-15","current":4.65414,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":28902773},{"date":"2021-10-22","current":4.885629,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":30340345},{"date":"2021-10-29","current":4.702875,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":29205420},{"date":"2021-11-05","current":4.702875,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29205420},{"date":"2021-11-12","current":4.812527,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":29886375},{"date":"2021-11-19","current":5.019648,"twenty":-13.729465,"median":-3.88124,"eighty":-2.78748,"marketCap":31172624},{"date":"2021-11-26","current":5.218363,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":32406667},{"date":"2021-12-03","current":5.482626,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":34047769},{"date":"2021-12-10","current":5.787216,"twenty":-10.686643,"median":-3.794907,"eighty":0.104168,"marketCap":35939312},{"date":"2021-12-17","current":7.846247,"twenty":-10.504529,"median":-3.766257,"eighty":4.330056,"marketCap":48726141},{"date":"2021-12-23","current":5.775645,"twenty":-10.302842,"median":-3.764789,"eighty":4.47399,"marketCap":38179995},{"date":"2021-12-31","current":6.39489,"twenty":-10.281245,"median":-3.763248,"eighty":4.568855,"marketCap":42273520},{"date":"2022-01-07","current":5.454114,"twenty":-10.107038,"median":-3.763248,"eighty":4.607843,"marketCap":36054511},{"date":"2022-01-14","current":5.120675,"twenty":-10.084348,"median":-3.702008,"eighty":4.660232,"marketCap":33850305},{"date":"2022-01-21","current":5.108767,"twenty":-10.084348,"median":-3.699464,"eighty":4.709982,"marketCap":33771583},{"date":"2022-01-28","current":5.644651,"twenty":-9.934931,"median":-3.694652,"eighty":4.822176,"marketCap":37314057},{"date":"2022-02-04","current":6.323438,"twenty":-9.874257,"median":-3.674434,"eighty":4.875882,"marketCap":41801190},{"date":"2022-02-11","current":5.716102,"twenty":-8.5706,"median":-3.64474,"eighty":4.961167,"marketCap":37786387},{"date":"2022-02-18","current":5.751828,"twenty":-7.737584,"median":-3.63568,"eighty":5.009902,"marketCap":38022552},{"date":"2022-02-25","current":5.585108,"twenty":-7.675403,"median":-3.631063,"eighty":5.034269,"marketCap":36920449},{"date":"2022-03-04","current":5.251669,"twenty":-7.636541,"median":-3.619859,"eighty":5.111149,"marketCap":34716243},{"date":"2022-03-11","current":5.180218,"twenty":-7.616332,"median":-3.572189,"eighty":5.151637,"marketCap":34243913},{"date":"2022-03-18","current":4.340858,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":33929026},{"date":"2022-03-25","current":4.519959,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":35328915},{"date":"2022-04-01","current":4.172965,"twenty":-7.616332,"median":-3.568621,"eighty":5.1826,"marketCap":32616741},{"date":"2022-04-08","current":4.388895,"twenty":-7.616332,"median":-3.563085,"eighty":5.1826,"marketCap":34304491},{"date":"2022-04-14","current":4.228203,"twenty":-7.616332,"median":-3.557307,"eighty":5.1826,"marketCap":33048491},{"date":"2022-04-22","current":4.027338,"twenty":-7.616332,"median":-3.543862,"eighty":5.1826,"marketCap":31478491},{"date":"2022-04-29","current":3.665781,"twenty":-7.616332,"median":-3.527721,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-06","current":4.078759,"twenty":-7.616332,"median":-3.524503,"eighty":5.1826,"marketCap":31880411},{"date":"2022-05-13","current":3.665781,"twenty":-7.616332,"median":-3.521605,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-20","current":3.645695,"twenty":-7.616332,"median":-3.513335,"eighty":5.1826,"marketCap":28495492},{"date":"2022-05-27","current":3.685868,"twenty":-7.616332,"median":-3.50524,"eighty":5.1826,"marketCap":28809492},{"date":"2022-06-03","current":3.876689,"twenty":-7.616332,"median":-3.485181,"eighty":5.1826,"marketCap":30300992},{"date":"2022-06-10","current":3.645595,"twenty":-7.616332,"median":-3.477847,"eighty":5.1826,"marketCap":28494707},{"date":"2022-06-17","current":6.985159,"twenty":-7.616332,"median":-3.474839,"eighty":5.254051,"marketCap":29358992},{"date":"2022-06-24","current":7.325618,"twenty":-7.616526,"median":-3.477847,"eighty":5.307418,"marketCap":30789961},{"date":"2022-07-01","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.400553,"marketCap":26842530},{"date":"2022-07-08","current":6.61184,"twenty":-7.616526,"median":-3.477847,"eighty":5.461259,"marketCap":27789914},{"date":"2022-07-15","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.548096,"marketCap":26842530},{"date":"2022-07-22","current":6.330085,"twenty":-7.616526,"median":-3.477847,"eighty":5.620834,"marketCap":26605684},{"date":"2022-07-29","current":6.874811,"twenty":-7.616526,"median":-3.477847,"eighty":5.694667,"marketCap":28895194},{"date":"2022-08-05","current":6.978121,"twenty":-7.616526,"median":-3.477847,"eighty":5.799462,"marketCap":29329412},{"date":"2022-08-12","current":6.668191,"twenty":-7.616526,"median":-3.477847,"eighty":5.870913,"marketCap":28026760},{"date":"2022-08-19","current":7.194133,"twenty":-7.616526,"median":-3.477847,"eighty":6.193209,"marketCap":30237321},{"date":"2022-08-26","current":6.893594,"twenty":-7.616526,"median":-3.477847,"eighty":6.255675,"marketCap":28974143},{"date":"2022-09-02","current":7.212916,"twenty":-7.616526,"median":-3.477847,"eighty":6.33219,"marketCap":30316270},{"date":"2022-09-09","current":7.814181,"twenty":-7.616526,"median":-3.477847,"eighty":6.352987,"marketCap":32843415},{"date":"2022-09-16","current":-20.429522,"twenty":-7.67074,"median":-3.489558,"eighty":6.352987,"marketCap":31493844},{"date":"2022-09-23","current":-16.999,"twenty":-7.733698,"median":-3.508783,"eighty":6.352987,"marketCap":26205404},{"date":"2022-09-30","current":-17.664624,"twenty":-8.122325,"median":-3.519368,"eighty":6.352987,"marketCap":27231519},{"date":"2022-10-07","current":-17.715826,"twenty":-9.874257,"median":-3.530277,"eighty":6.352987,"marketCap":27310451},{"date":"2022-10-14","current":-17.66616,"twenty":-9.911989,"median":-3.548823,"eighty":6.352987,"marketCap":27233887},{"date":"2022-10-21","current":-17.459816,"twenty":-10.084348,"median":-3.568224,"eighty":6.352987,"marketCap":26915791},{"date":"2022-10-28","current":-18.483853,"twenty":-10.084348,"median":-3.6198,"eighty":6.352987,"marketCap":28494430},{"date":"2022-11-04","current":-19.303082,"twenty":-10.108718,"median":-3.63031,"eighty":6.352987,"marketCap":29757341},{"date":"2022-11-11","current":-18.380937,"twenty":-10.293934,"median":-3.655288,"eighty":6.352987,"marketCap":28335777},{"date":"2022-11-18","current":-18.842777,"twenty":-10.331246,"median":-3.674584,"eighty":6.352987,"marketCap":29047743},{"date":"2022-11-25","current":-20.07674,"twenty":-10.504529,"median":-3.698528,"eighty":6.352987,"marketCap":30950002},{"date":"2022-12-02","current":-19.149476,"twenty":-10.77046,"median":-3.764789,"eighty":6.352987,"marketCap":29520545},{"date":"2022-12-09","current":-19.268776,"twenty":-13.376868,"median":-3.766257,"eighty":6.352987,"marketCap":29704456},{"date":"2022-12-16","current":-18.842265,"twenty":-13.567907,"median":-3.794907,"eighty":6.352987,"marketCap":29046953},{"date":"2022-12-23","current":-99.150727,"twenty":-13.729465,"median":-3.825025,"eighty":6.352987,"marketCap":34414325},{"date":"2022-12-30","current":-100.515188,"twenty":-13.954129,"median":-3.855143,"eighty":6.352987,"marketCap":34887917},{"date":"2023-01-06","current":-94.170451,"twenty":-13.979092,"median":-3.855143,"eighty":6.352987,"marketCap":32685716},{"date":"2023-01-13","current":-91.418789,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-01-20","current":-91.87361,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31888503},{"date":"2023-01-27","current":-91.418789,"twenty":-14.251485,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-02-03","current":-92.32843,"twenty":-14.489528,"median":-3.855143,"eighty":6.352987,"marketCap":32046367},{"date":"2023-02-10","current":-94.120421,"twenty":-14.752934,"median":-3.855143,"eighty":6.352987,"marketCap":32668351},{"date":"2023-02-17","current":-94.829938,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":32914618},{"date":"2023-02-24","current":-97.331449,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-03","current":-97.331449,"twenty":-15.401931,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-10","current":-99.125713,"twenty":-15.726479,"median":-3.855143,"eighty":6.352987,"marketCap":34405643},{"date":"2023-03-17","current":21.82766,"twenty":-15.726479,"median":-3.8209,"eighty":6.389818,"marketCap":30530043},{"date":"2023-03-24","current":23.009055,"twenty":-15.726479,"median":-3.779848,"eighty":6.435379,"marketCap":32182443},{"date":"2023-03-31","current":24.190449,"twenty":-15.726479,"median":-3.765523,"eighty":6.5052,"marketCap":33834842},{"date":"2023-04-06","current":24.640503,"twenty":-15.726479,"median":-3.764789,"eighty":6.618466,"marketCap":34464327},{"date":"2023-04-14","current":25.034301,"twenty":-15.726479,"median":-3.698528,"eighty":6.697453,"marketCap":35015127},{"date":"2023-04-21","current":25.315586,"twenty":-15.726479,"median":-3.674434,"eighty":6.803583,"marketCap":35408556},{"date":"2023-04-28","current":22.623695,"twenty":-15.726479,"median":-3.644997,"eighty":6.882324,"marketCap":31643446},{"date":"2023-05-05","current":23.290339,"twenty":-15.726479,"median":-3.629256,"eighty":6.938675,"marketCap":32575871},{"date":"2023-05-12","current":23.62788,"twenty":-15.726479,"median":-3.614197,"eighty":6.972486,"marketCap":33047985},{"date":"2023-05-19","current":23.740393,"twenty":-15.726479,"median":-3.560653,"eighty":7.180721,"marketCap":33205356},{"date":"2023-05-26","current":23.121568,"twenty":-15.726479,"median":-3.548823,"eighty":7.209159,"marketCap":32339814},{"date":"2023-06-01","current":22.446486,"twenty":-15.726479,"median":-3.538901,"eighty":7.296692,"marketCap":31395586},{"date":"2023-06-16","current":8.243997,"twenty":-15.351983,"median":-3.525165,"eighty":7.325618,"marketCap":33387438},{"date":"2023-06-23","current":7.962685,"twenty":-15.43386,"median":-3.527721,"eighty":7.310592,"marketCap":32246996},{"date":"2023-06-29","current":7.865579,"twenty":-15.515737,"median":-3.530277,"eighty":7.276405,"marketCap":31853740},{"date":"2023-07-03","current":7.671367,"twenty":-15.597615,"median":-3.534589,"eighty":7.246351,"marketCap":31067227},{"date":"2023-07-12","current":7.55484,"twenty":-15.792561,"median":-3.538901,"eighty":7.194133,"marketCap":30595320},{"date":"2023-07-20","current":6.991626,"twenty":-15.985557,"median":-3.543862,"eighty":6.994598,"marketCap":28314435},{"date":"2023-07-28","current":7.127574,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28864994},{"date":"2023-08-04","current":7.438313,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":30123413},{"date":"2023-08-11","current":7.011047,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28393086},{"date":"2023-08-18","current":6.758766,"twenty":-16.424186,"median":-3.548823,"eighty":6.968729,"marketCap":27371407},{"date":"2023-08-25","current":7.302365,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29572854},{"date":"2023-09-01","current":7.38005,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29887459},{"date":"2023-09-08","current":7.220602,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29241733},{"date":"2023-09-15","current":5.951358,"twenty":-16.424186,"median":-3.548823,"eighty":6.908621,"marketCap":26917452},{"date":"2023-09-22","current":5.88216,"twenty":-16.424186,"median":-3.548823,"eighty":6.849386,"marketCap":26601704},{"date":"2023-09-29","current":5.166526,"twenty":-16.424186,"median":-3.548823,"eighty":6.79411,"marketCap":23365295},{"date":"2023-10-06","current":5.323617,"twenty":-16.424186,"median":-3.548823,"eighty":6.722268,"marketCap":24075727},{"date":"2023-10-13","current":4.171621,"twenty":-16.424186,"median":-3.548823,"eighty":6.663547,"marketCap":18865897},{"date":"2023-10-20","current":4.433438,"twenty":-16.424186,"median":-3.548823,"eighty":6.523961,"marketCap":20049949},{"date":"2023-10-27","current":4.45002,"twenty":-16.73285,"median":-3.551451,"eighty":6.455789,"marketCap":20124939},{"date":"2023-11-03","current":4.782353,"twenty":-16.73285,"median":-3.551451,"eighty":6.412734,"marketCap":21627896},{"date":"2023-11-10","current":4.642892,"twenty":-16.73285,"median":-3.551451,"eighty":6.375867,"marketCap":20997191},{"date":"2023-11-17","current":4.433613,"twenty":-16.73285,"median":-3.551451,"eighty":6.348869,"marketCap":20050739},{"date":"2023-11-24","current":4.607983,"twenty":-16.73285,"median":-3.551451,"eighty":6.316156,"marketCap":20839317},{"date":"2023-12-01","current":4.55754,"twenty":-16.73285,"median":-3.551451,"eighty":6.254951,"marketCap":20611190},{"date":"2023-12-08","current":4.730164,"twenty":-16.651622,"median":-3.548942,"eighty":6.164245,"marketCap":21391875},{"date":"2023-12-15","current":4.817437,"twenty":-16.651622,"median":-3.548942,"eighty":5.92511,"marketCap":21786559},{"date":"2023-12-22","current":10.6217,"twenty":-16.651622,"median":-3.548942,"eighty":5.883483,"marketCap":21944433},{"date":"2023-12-29","current":10.771934,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22260180},{"date":"2024-01-05","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-12","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-19","current":10.256256,"twenty":-16.895305,"median":-3.557307,"eighty":5.854242,"marketCap":21194533},{"date":"2024-01-26","current":10.657339,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":22023369},{"date":"2024-02-02","current":10.143953,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":20962459},{"date":"2024-02-09","current":10.237157,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21155065},{"date":"2024-02-16","current":10.39759,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21486599},{"date":"2024-02-23","current":10.275355,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21234001},{"date":"2024-03-01","current":11.688694,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24154663},{"date":"2024-03-08","current":11.841488,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24470411},{"date":"2024-03-15","current":-137.047499,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23128136},{"date":"2024-03-22","current":-131.6959,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22225000},{"date":"2024-03-28","current":-133.790004,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22578401},{"date":"2024-04-05","current":-136.349467,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":23010336},{"date":"2024-04-12","current":-132.393932,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":22342800},{"date":"2024-04-19","current":-128.475634,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":21681548},{"date":"2024-04-26","current":-139.606963,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23560071},{"date":"2024-05-03","current":-134.022683,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22617668},{"date":"2024-05-10","current":-143.329812,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24188339},{"date":"2024-05-17","current":-128.438404,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":21675265},{"date":"2024-05-24","current":-130.765187,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22067933},{"date":"2024-05-31","current":-130.299828,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":21989399},{"date":"2024-06-07","current":-127.973045,"twenty":-17.275489,"median":-3.551451,"eighty":5.870536,"marketCap":21596731},{"date":"2024-06-14","current":-5.232547,"twenty":-17.490537,"median":-3.548942,"eighty":5.87441,"marketCap":21941080},{"date":"2024-06-21","current":-5.157259,"twenty":-17.500778,"median":-3.548882,"eighty":5.878285,"marketCap":21625381},{"date":"2024-06-28","current":-5.289013,"twenty":-17.511018,"median":-3.548823,"eighty":5.884806,"marketCap":22177854},{"date":"2024-07-05","current":-5.044326,"twenty":-17.511018,"median":-3.548823,"eighty":5.884806,"marketCap":21151833},{"date":"2024-07-12","current":-5.006682,"twenty":-17.511018,"median":-3.548823,"eighty":5.884806,"marketCap":20993983},{"date":"2024-07-15","current":-4.98786,"twenty":-17.511018,"median":-3.548823,"eighty":5.884806,"marketCap":20915058},{"date":"2024-08-02","current":-5.232547,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21941080},{"date":"2024-08-09","current":-5.232735,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21941869},{"date":"2024-08-16","current":-5.251369,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":22020005},{"date":"2024-08-23","current":-5.176081,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21704306},{"date":"2024-08-30","current":-5.204126,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21821904},{"date":"2024-09-06","current":-5.307836,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":22256779},{"date":"2024-09-13","current":-3.751177,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21948318},{"date":"2024-09-20","current":-3.765226,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":22030521},{"date":"2024-09-27","current":-3.835473,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":22441539},{"date":"2024-10-04","current":-3.596634,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21044080},{"date":"2024-10-11","current":-3.624873,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21209309},{"date":"2024-10-18","current":-3.582584,"twenty":-17.56222,"median":-3.524503,"eighty":5.951358,"marketCap":20961877},{"date":"2024-10-25","current":-3.371844,"twenty":-17.56222,"median":-3.514824,"eighty":5.951358,"marketCap":19728825},{"date":"2024-10-31","current":-3.413992,"twenty":-17.56222,"median":-3.507011,"eighty":5.951358,"marketCap":19975435},{"date":"2024-11-08","current":-3.371844,"twenty":-17.56222,"median":-3.489558,"eighty":5.954849,"marketCap":19728825},{"date":"2024-11-15","current":-3.371844,"twenty":-17.56222,"median":-3.477847,"eighty":5.954849,"marketCap":19728825},{"date":"2024-11-22","current":-3.371844,"twenty":-17.56222,"median":-3.459518,"eighty":5.954849,"marketCap":19728825},{"date":"2024-11-29","current":-3.266474,"twenty":-17.56222,"median":-3.453646,"eighty":5.954849,"marketCap":19112299},{"date":"2024-12-06","current":-2.852018,"twenty":-17.56222,"median":-3.447207,"eighty":5.954849,"marketCap":16687298},{"date":"2024-12-13","current":-3.048709,"twenty":-17.56222,"median":-3.422584,"eighty":5.954849,"marketCap":17838146},{"date":"2024-12-20","current":-2.936314,"twenty":-17.56222,"median":-3.392571,"eighty":5.954849,"marketCap":17180518},{"date":"2024-12-27","current":-7.536942,"twenty":-17.56222,"median":-3.392571,"eighty":5.954849,"marketCap":31730527},{"date":"2025-01-03","current":-8.493279,"twenty":-17.56222,"median":-3.392571,"eighty":5.954849,"marketCap":35758496},{"date":"2025-01-10","current":-9.371894,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":39457651},{"date":"2025-01-17","current":-9.371894,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":39457651},{"date":"2025-01-24","current":-11.168174,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":47020367},{"date":"2025-01-31","current":-10.680054,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":44965281},{"date":"2025-02-07","current":-9.899063,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":41677144},{"date":"2025-02-14","current":-8.473754,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":35676292},{"date":"2025-02-21","current":-8.590903,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":36169513},{"date":"2025-02-28","current":-7.985634,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":33621206},{"date":"2025-03-07","current":-7.321792,"twenty":-17.56222,"median":-3.386312,"eighty":5.96183,"marketCap":30826290},{"date":"2025-03-14","current":-6.803692,"twenty":-17.56222,"median":-3.386312,"eighty":5.96183,"marketCap":26481403},{"date":"2025-03-21","current":-7.098302,"twenty":-17.56222,"median":-3.386312,"eighty":5.96183,"marketCap":27629204},{"date":"2025-03-28","current":-6.698101,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":26071474},{"date":"2025-04-04","current":-5.350056,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":20824385},{"date":"2025-04-11","current":-6.129394,"twenty":-17.56222,"median":-3.392633,"eighty":5.958339,"marketCap":23857859},{"date":"2025-04-17","current":-6.066205,"twenty":-17.56222,"median":-3.392633,"eighty":5.958339,"marketCap":23611901},{"date":"2025-04-25","current":-5.876636,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":22874029},{"date":"2025-05-02","current":-6.487469,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":25251617},{"date":"2025-05-09","current":-6.82448,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":26563389}],"updateTime":1747011108453}}}