US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ocugen

0.7378

-0.0094-1.26%

Volume:2.43M

Turnover:1.81M

Market Cap:215.45M

PE:-3.70

High:0.7650

Open:0.7442

Low:0.7300

Close:0.7472

Loading ...

Overview Company News Filings

Ocugen to Present at Eyecelerator Conference May 2025

Ocugen Inc. Stock Rises Wednesday, Outperforms Market

Ocugen to Present on Modifier Gene Therapy Platform at Association for Research in Vision and Ophthalmology 2025 Annual Meeting and Retina World Congress

Ocugen Inc. Stock Falls Monday, Underperforms Market

Ocugen Inc. Stock Falls Friday, Underperforms Market

Ocugen Inc. Stock Rises Wednesday, Outperforms Market

Ocugen Inc. Stock Rises Tuesday, Still Underperforms Market

Ocugen Inc. Stock Rises Thursday, Outperforms Market

Ocugen Inc. Stock Rallies 4.0%, Outperforms Market

Is Ocugen Inc. (NASDAQ:OCGN) the Best Penny Stock to Invest in Under $1?

Ocugen Inc. Stock Rises Tuesday, Outperforms Market

Ocugen Inc. Stock Advances 4.1%, Outperforms Market

Ocugen Inc. Stock Falls Monday, Underperforms Market

Ocugen Inc. Stock Rises Friday, Outperforms Market

Ocugen Inc. Stock Outperforms Market Despite Losses On The Day

Ocugen Inc. Stock Rises 19.0%, Outperforms Market

Pharma Stocks Sink After Trump Says "Major" Tariffs Are Coming

Tiger Newspress

Ocugen Inc. Stock Slides 10.2%, Underperforms Market

Ocugen to Present at the 2025 Cell & Gene Meeting on the Med

Ocugen Inc. Stock Falls Monday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OCGN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCGN\",,,,,undefined,":{"symbol":"OCGN","market":"US","secType":"STK","nameCN":"Ocugen","latestPrice":0.7378,"timestamp":1746128780514,"preClose":0.7472,"halted":0,"volume":2426032,"delay":0,"floatShares":287374038,"shares":292014470,"eps":-0.199464,"marketStatus":"Trading","change":-0.0094,"latestTime":"05-01 15:46:21 EDT","open":0.7442,"high":0.765,"low":0.73,"amount":1812610.68217152,"amplitude":0.046842,"askPrice":0.7379,"askSize":1100,"bidPrice":0.7377,"bidSize":23,"shortable":3,"etf":0,"ttmEps":-0.199464,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1417582800000,"exchange":"NASDAQ","adjPreClose":0.7472,"preHourTrading":{"tag":"盘前","latestPrice":0.7303,"preClose":0.7472,"latestTime":"09:21 EDT","volume":24908,"amount":18365.392475560002,"timestamp":1746105664198},"postHourTrading":{"tag":"盘后","latestPrice":0.746,"preClose":0.7472,"latestTime":"19:57 EDT","volume":44529,"amount":33170.0016,"timestamp":1746057455117},"volumeRatio":0.917608,"impliedVol":0.4242,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCGN\",,,,,undefined,":{"symbol":"OCGN","floatShares":287374038,"roa":"-46.57%","roe":"-154.01%","lyrEps":-0.199464,"volumeRatio":0.917608,"shares":292014470,"dividePrice":0,"high":0.765,"amplitude":0.046842,"preClose":0.7472,"low":0.73,"week52Low":0.515,"pbRate":"7.27","psRate":"53.13","week52High":2.06,"institutionHeld":0,"latestPrice":0.7378,"committee":-0.959038,"eps":-0.199464,"divideRate":0,"volume":2426032,"delay":0,"ttmEps":-0.199464,"open":0.7442,"prevYearClose":0.805,"prevWeekClose":0.7192,"prevMonthClose":0.7472,"prevQuarterClose":0.7063,"fiveDayClose":0.7369,"twentyDayClose":0.689,"sixtyDayClose":0.7422},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCGN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532003074","title":"Ocugen to Present at Eyecelerator Conference May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003074","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003074?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:48","pubTimestamp":1746107296,"startTime":"0","endTime":"0","summary":"Ocugen ( ($OCGN) ) has provided an update. Ocugen, Inc. announced its participation in the Eyecelerator conference in Park City, Utah, on May 2, 20...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ocugen-to-present-at-eyecelerator-conference-may-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ocugen-to-present-at-eyecelerator-conference-may-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4568","OCGN","BK4563"],"gpt_icon":0},{"id":"2532941050","title":"Ocugen Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532941050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532941050?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:29","pubTimestamp":1746048540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  rose 2.65% to $0.75 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's second consecutive day of gains.Ocugen Inc. closed 63.73% short of its 52-week high of $2.06, which the company reached on May 16th.Trading volume  remained 1.2 million below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2531782612","title":"Ocugen to Present on Modifier Gene Therapy Platform at Association for Research in Vision and Ophthalmology 2025 Annual Meeting and Retina World Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782612","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782612?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926200,"startTime":"0","endTime":"0","summary":"“We look forward to sharing more about the potential of our modifier gene therapy platform and the meaningful results we are seeing in the clinic during these two important meetings for the retina community,” said Dr. Shankar Musunuri, Chairman, CEO, and Co-founder of Ocugen. “Ocugen remains on track to deliver on our commitment to file three Biologics License Applications/Marketing Authorization Applications  in the next three years—potentially addressing significant unmet medical need for large patient populations through our gene-agnostic approach.”Ocugen’s presence in Utah kicks off with the Company Showcase at Eyecelerator, presented by Dr. Huma Qamar, Chief Medical Officer at Ocugen, and continues through presentations and thought leadership engagement at ARVO.Session: Retina—Gene Therapy and Novel Mechanisms of Action ShowcaseLocation: Grand Hyatt Deer Valley,Strawberry Ballroom, Park City, UTDate: Friday, May 2, 2025Time: 2:06 p.m. MDTPresenter: Dr. Huma Qamar. Safety and Effic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ocugen-present-modifier-gene-therapy-113000315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCGN","BK4568","BK4563","BK4139"],"gpt_icon":0},{"id":"2531625552","title":"Ocugen Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531625552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531625552?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:31","pubTimestamp":1745875860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  shed 1.60% to $0.71 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.06% to 5,528.75 and the Dow Jones Industrial Average  rising 0.28% to 40,227.59.This was the stock's second consecutive day of losses.Ocugen Inc. closed 65.65% short of its 52-week high of $2.06, which the company achieved on May 16th.Trading volume  remained 570,791 below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2530195651","title":"Ocugen Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195651?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:28","pubTimestamp":1745616480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  slid 2.40% to $0.72 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.The stock's fall snapped a three-day winning streak.Ocugen Inc. closed 65.09% short of its 52-week high of $2.06, which the company reached on May 16th.Trading volume  remained 1.1 million below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2529669798","title":"Ocugen Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669798?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:29","pubTimestamp":1745443740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  rose 4.29% to $0.72 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Ocugen Inc. closed 65.19% below its 52-week high of $2.06, which the company reached on May 16th.Trading volume  remained 824,536 below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2529565542","title":"Ocugen Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565542?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:27","pubTimestamp":1745357220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  rallied 1.54% to $0.69 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Ocugen Inc. closed 66.63% short of its 52-week high of $2.06, which the company reached on May 16th.Trading volume  remained 1.0 million below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2528771365","title":"Ocugen Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771365?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:30","pubTimestamp":1744925400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  rose 4.01% to $0.68 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.Ocugen Inc. closed 67.02% below its 52-week high of $2.06, which the company reached on May 16th.Trading volume  remained 535,825 below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2528775498","title":"Ocugen Inc. Stock Rallies 4.0%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775498?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:35","pubTimestamp":1744922100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Ocugen Inc. advanced 4.0% to $0.68 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,282.70 and the Dow Jones Industrial Average falling 1.3% to 39,142.23.Ocugen Inc. closed 67.0% short of its 52-week high of $2.06, which the company reached on May 16th.Trading volume totaled 3.5 million, compared to the 50-day average of 4.0 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2527225309","title":"Is Ocugen Inc. (NASDAQ:OCGN) the Best Penny Stock to Invest in Under $1?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225309","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225309?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:01","pubTimestamp":1744812102,"startTime":"0","endTime":"0","summary":"Earlier on February 12 this year, Chief Investment Officer at Cetera Financial Group, Gene Goldman, discussed how he thinks small-caps are a good investment. Goldman thinks that the Fed is now a friend to the market instead of a foe, even if not the best of friends. This stance came from the anticipation that although the Fed might not lower rates this year, they’re not expected to raise them either. The Fed had projected four rate cuts in September last year, but this was later lowered to two in December. Goldman now thinks that market expectations now suggest just a zero to one rate cut in 2025, and the end-of-year interest rates are likely to be around 4%. According to him, higher inflation and the uncertainty because of tariffs are what’s causing the Fed’s cautious approach.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ocugen-inc-nasdaq-ocgn-best-140142762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","LU0096364046.USD","LU1868836757.USD","US3Y.BOND","US6M.BOND","TSYW.SI","USJW.SI","LU2237443549.SGD","MNQmain","BK4516","LU1868837300.USD","LU2471134879.HKD","LU2750360997.AUD","TQQQ","LU2471134796.USD","US10Y.BOND","LU2750360641.GBP","QID","LU2237443465.HKD","LU1868836591.USD",".IXIC","NQmain","LU0106831901.USD","LU2237443622.USD","NDAQ","US2Y.BOND","LU2471134952.CNY","SQQQ","OCGN","US12M.BOND","LU2237443382.USD","QLD","US7Y.BOND","LU1791807156.HKD","IE00BFXG1179.USD","LU2471134523.USD","LU2095319765.USD","LU0048573561.USD","LU2210150020.SGD","IE0002270589.USD","LU2237443978.SGD","US30Y.BOND","IE0034235188.USD","LU1868836914.USD","LU1868837136.USD","PSQ","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2527475394","title":"Ocugen Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475394?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:30","pubTimestamp":1744752600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  advanced 4.10% to $0.70 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.Ocugen Inc. closed 66.08% short of its 52-week high of $2.06, which the company reached on May 16th.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2527420481","title":"Ocugen Inc. Stock Advances 4.1%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420481?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:34","pubTimestamp":1744749240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Ocugen Inc. rose 4.1% to $0.70 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.2% to 5,396.63 and Dow Jones Industrial Average falling 0.4% to 40,368.96.Ocugen Inc. closed 66.1% short of its 52-week high of $2.06, which the company achieved on May 16th.Trading volume totaled 4.4 million, compared to the 50-day average of 4.0 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2527147021","title":"Ocugen Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147021?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:29","pubTimestamp":1744666140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  slipped 2.77% to $0.67 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.Ocugen Inc. closed 67.41% below its 52-week high of $2.06, which the company reached on May 16th.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2526642654","title":"Ocugen Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526642654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526642654?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:29","pubTimestamp":1744406940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  rallied 3.11% to $0.69 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Ocugen Inc. closed 66.49% below its 52-week high of $2.06, which the company achieved on May 16th.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2526907547","title":"Ocugen Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526907547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526907547?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:28","pubTimestamp":1744320480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  slid 3.45% to $0.67 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Ocugen Inc. closed 67.50% short of its 52-week high of $2.06, which the company achieved on May 16th.Trading volume  remained 1.2 million below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2526875345","title":"Ocugen Inc. Stock Rises 19.0%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875345?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:34","pubTimestamp":1744230840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Ocugen Inc. climbed 19.0% to $0.69 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 9.5% to 5,456.90 and the Dow Jones Industrial Average rising 7.9% to 40,608.45.The stock's rise snapped a two-day losing streak.Ocugen Inc. closed 66.3% short of its 52-week high of $2.06, which the company achieved on May 16th.Trading volume totaled 6.6 million, compared to the 50-day average of 3.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"1121946821","title":"Pharma Stocks Sink After Trump Says \"Major\" Tariffs Are Coming","url":"https://stock-news.laohu8.com/highlight/detail?id=1121946821","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121946821?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:59","pubTimestamp":1744192755,"startTime":"0","endTime":"0","summary":"Pharmaceutical stocks sank in premarket trading on Wednesday in the wake of President Donald Trump'slatest comments on tariffs for the sector. GSK and Novartis fell 4%; AstraZeneca, Sanofi, and Gilead Sciences fell 3%; Amgen, Pfizer, and Merck fell 2%; Eli Lilly, Biogen, Novo Nordisk, and Moderna fell 1%.      President Donald Trump said Tuesday that his administration will soon impose tariffs on pharmaceuticals coming from foreign countries, predicting drug companies will move their operations ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","OCGN","AZN","IBIO","BNTX","GSK","REGN","VIR","PFE","ABT","LLY","NVAX","SNY","VXRT","MRNA","VERU","JNJ","GILD"],"gpt_icon":1},{"id":"2526828797","title":"Ocugen Inc. Stock Slides 10.2%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828797?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:32","pubTimestamp":1744144320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Ocugen Inc. tumbled 10.2% to $0.58 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 1.6% to 4,982.77 and Dow Jones Industrial Average falling 0.8% to 37,645.59.This was the stock's second consecutive day of losses.Ocugen Inc. closed 71.7% below its 52-week high of $2.06, which the company achieved on May 16th.Trading volume totaled 3.1 million, compared to the 50-day average of 3.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2525189938","title":"Ocugen to Present at the 2025 Cell & Gene Meeting on the Med","url":"https://stock-news.laohu8.com/highlight/detail?id=2525189938","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525189938?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:02","pubTimestamp":1744113720,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., April 08, 2025  -- Ocugen, Inc.  , a pioneering biotechnology leader in gene therapies for blindness diseases, today announced that Dr. Shankar Musunuri, Chairman, Chief Executive Officer, and Co-founder of Ocugen will present at the 2025 Cell & Gene Meeting on the Mediterranean being held April 15-17, 2025 at the Rome Cavalieriin Rome, Italy.About Ocugen, Inc.Ocugen, Inc. is a biotechnology company focused on discovering, developing, and commercializing novel gene and cell therapies, biologics, and vaccines that improve health and offer hope for patients across the globe. We are making an impact on patients’ lives through courageous innovation—forging new scientific paths that harness our unique intellectual and human capital. Our breakthrough modifier gene therapy platform has the potential to treat multiple retinal diseases with a single product, and we are advancing research in infectious diseases to support public h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ocugen-present-2025-cell-gene-120200126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4139","BK4568","OCGN"],"gpt_icon":0},{"id":"2525207282","title":"Ocugen Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525207282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525207282?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:29","pubTimestamp":1744061340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  slipped 1.99% to $0.65 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.Ocugen Inc. closed 68.81% short of its 52-week high of $2.08, which the company achieved on April 8th.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"OCGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-08","symbol":"OCGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"OCGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-14","symbol":"OCGN","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-04-02","symbol":"OCGN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1729051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCGN","date":"2025-04-30","current":-3.932315,"percent":0.584416,"low":-142.715917,"twenty":-19.642621,"median":-5.231849,"eighty":-2.042601,"high":-0.818312,"avg":-14.425672,"sd":22.936889,"marketCap":212557332},"quantilePoints":[{"date":"2020-05-01","current":-1.23739,"twenty":-1.047579,"median":-0.751838,"eighty":-0.471536,"marketCap":25048480},{"date":"2020-05-08","current":-1.315054,"twenty":-1.115587,"median":-0.763773,"eighty":-0.477128,"marketCap":23505314},{"date":"2020-05-15","current":-1.250824,"twenty":-1.138617,"median":-0.771062,"eighty":-0.486566,"marketCap":22357259},{"date":"2020-05-22","current":-1.301291,"twenty":-1.17088,"median":-0.7847,"eighty":-0.493741,"marketCap":23259302},{"date":"2020-05-29","current":-1.292949,"twenty":-1.180585,"median":-0.794871,"eighty":-0.501325,"marketCap":23110204},{"date":"2020-06-05","current":-1.042284,"twenty":-1.178692,"median":-0.808035,"eighty":-0.516493,"marketCap":18629807},{"date":"2020-06-12","current":-1.126117,"twenty":-1.180585,"median":-0.813593,"eighty":-0.525687,"marketCap":20128242},{"date":"2020-06-19","current":-0.959285,"twenty":-1.178692,"median":-0.824097,"eighty":-0.528715,"marketCap":17146281},{"date":"2020-06-26","current":-0.957199,"twenty":-1.177288,"median":-0.830486,"eighty":-0.53016,"marketCap":17109006},{"date":"2020-07-02","current":-0.922582,"twenty":-1.175065,"median":-0.855025,"eighty":-0.532643,"marketCap":16490249},{"date":"2020-07-10","current":-0.902562,"twenty":-1.172155,"median":-0.86846,"eighty":-0.535535,"marketCap":16132413},{"date":"2020-07-17","current":-0.863356,"twenty":-1.164767,"median":-0.865908,"eighty":-0.536626,"marketCap":15431652},{"date":"2020-07-24","current":-1.571976,"twenty":-1.177877,"median":-0.872532,"eighty":-0.539818,"marketCap":28097536},{"date":"2020-07-31","current":-2.148381,"twenty":-1.185023,"median":-0.902329,"eighty":-0.545601,"marketCap":38400214},{"date":"2020-08-07","current":-2.293942,"twenty":-1.210753,"median":-0.912989,"eighty":-0.546283,"marketCap":41001976},{"date":"2020-08-14","current":-4.248194,"twenty":-1.235863,"median":-0.915729,"eighty":-0.549693,"marketCap":76251752},{"date":"2020-08-21","current":-3.547934,"twenty":-1.250715,"median":-0.919662,"eighty":-0.55414,"marketCap":63682633},{"date":"2020-08-28","current":-3.008636,"twenty":-1.271194,"median":-0.927169,"eighty":-0.562542,"marketCap":54002657},{"date":"2020-09-04","current":-2.572384,"twenty":-1.292949,"median":-0.938431,"eighty":-0.577683,"marketCap":46172272},{"date":"2020-09-11","current":-2.401644,"twenty":-1.30191,"median":-0.939189,"eighty":-0.613801,"marketCap":43107621},{"date":"2020-09-18","current":-2.677686,"twenty":-1.315054,"median":-0.945595,"eighty":-0.62785,"marketCap":48062365},{"date":"2020-09-25","current":-2.282803,"twenty":-1.37428,"median":-0.957199,"eighty":-0.630169,"marketCap":40974516},{"date":"2020-10-02","current":-2.324172,"twenty":-1.571976,"median":-0.961817,"eighty":-0.633306,"marketCap":41717052},{"date":"2020-10-09","current":-2.681447,"twenty":-2.047865,"median":-0.972214,"eighty":-0.651993,"marketCap":48129868},{"date":"2020-10-16","current":-2.379831,"twenty":-2.231656,"median":-0.984529,"eighty":-0.661541,"marketCap":42716102},{"date":"2020-10-23","current":-2.919312,"twenty":-2.293942,"median":-0.991006,"eighty":-0.663587,"marketCap":52399361},{"date":"2020-10-30","current":-2.532959,"twenty":-2.324172,"median":-1.006658,"eighty":-0.696596,"marketCap":45464628},{"date":"2020-11-06","current":-2.527543,"twenty":-2.379831,"median":-1.029869,"eighty":-0.696596,"marketCap":45367412},{"date":"2020-11-13","current":-2.601564,"twenty":-2.460774,"median":-1.038321,"eighty":-0.697005,"marketCap":46696029},{"date":"2020-11-20","current":-2.815502,"twenty":-2.482877,"median":-1.046432,"eighty":-0.705189,"marketCap":50536056},{"date":"2020-11-27","current":-2.699958,"twenty":-2.486789,"median":-1.0493,"eighty":-0.708463,"marketCap":48462118},{"date":"2020-12-04","current":-2.796546,"twenty":-2.505593,"median":-1.086775,"eighty":-0.709281,"marketCap":50195801},{"date":"2020-12-11","current":-2.752314,"twenty":-2.530201,"median":-1.11786,"eighty":-0.720411,"marketCap":49401871},{"date":"2020-12-18","current":-2.649407,"twenty":-2.5577,"median":-1.126019,"eighty":-0.726966,"marketCap":47554769},{"date":"2020-12-24","current":-15.887414,"twenty":-2.571933,"median":-1.131913,"eighty":-0.727909,"marketCap":285166592},{"date":"2020-12-31","current":-16.5193,"twenty":-2.592537,"median":-1.138888,"eighty":-0.728424,"marketCap":296508445},{"date":"2021-01-08","current":-24.282468,"twenty":-2.614021,"median":-1.152687,"eighty":-0.729414,"marketCap":435851212},{"date":"2021-01-15","current":-20.039806,"twenty":-2.622326,"median":-1.174383,"eighty":-0.729796,"marketCap":359698770},{"date":"2021-01-22","current":-19.678729,"twenty":-2.634422,"median":-1.178654,"eighty":-0.730056,"marketCap":353217711},{"date":"2021-01-29","current":-15.977683,"twenty":-2.661864,"median":-1.183257,"eighty":-0.731601,"marketCap":286786857},{"date":"2021-02-05","current":-47.391434,"twenty":-2.681813,"median":-1.18847,"eighty":-0.734982,"marketCap":850638983},{"date":"2021-02-12","current":-107.127145,"twenty":-2.701402,"median":-1.211229,"eighty":-0.73547,"marketCap":1922848043},{"date":"2021-02-19","current":-107.022935,"twenty":-2.730649,"median":-1.230661,"eighty":-0.736561,"marketCap":1920977568},{"date":"2021-02-26","current":-114.71129,"twenty":-2.765854,"median":-1.237264,"eighty":-0.736561,"marketCap":2058977501},{"date":"2021-03-05","current":-91.559514,"twenty":-2.815502,"median":-1.250279,"eighty":-0.741881,"marketCap":1643421311},{"date":"2021-03-12","current":-104.759169,"twenty":-2.882302,"median":-1.254392,"eighty":-0.750006,"marketCap":1880344750},{"date":"2021-03-19","current":-76.883541,"twenty":-2.919312,"median":-1.272095,"eighty":-0.751838,"marketCap":1677752631},{"date":"2021-03-26","current":-61.455117,"twenty":-3.054518,"median":-1.291962,"eighty":-0.758573,"marketCap":1341073571},{"date":"2021-04-01","current":-57.748848,"twenty":-3.190207,"median":-1.29712,"eighty":-0.762679,"marketCap":1260195362},{"date":"2021-04-09","current":-59.989848,"twenty":-3.618036,"median":-1.30191,"eighty":-0.763814,"marketCap":1309098465},{"date":"2021-04-16","current":-49.819155,"twenty":-8.811738,"median":-1.312552,"eighty":-0.766291,"marketCap":1087153610},{"date":"2021-04-23","current":-83.003195,"twenty":-16.356815,"median":-1.329652,"eighty":-0.77023,"marketCap":1811295721},{"date":"2021-04-30","current":-115.056833,"twenty":-17.981664,"median":-1.360725,"eighty":-0.774015,"marketCap":2510770213},{"date":"2021-05-07","current":-72.960492,"twenty":-19.750944,"median":-1.39259,"eighty":-0.778665,"marketCap":1820729075},{"date":"2021-05-14","current":-69.505096,"twenty":-20.310614,"median":-1.61994,"eighty":-0.787734,"marketCap":1734499663},{"date":"2021-05-21","current":-68.790186,"twenty":-22.747888,"median":-1.922323,"eighty":-0.790848,"marketCap":1716659095},{"date":"2021-05-28","current":-69.346227,"twenty":-25.058785,"median":-2.124607,"eighty":-0.79712,"marketCap":1730535093},{"date":"2021-06-04","current":-69.266793,"twenty":-28.362645,"median":-2.220674,"eighty":-0.802287,"marketCap":1728552807},{"date":"2021-06-11","current":-50.361406,"twenty":-47.991878,"median":-2.281299,"eighty":-0.806713,"marketCap":1256768899},{"date":"2021-06-18","current":-52.188398,"twenty":-50.036055,"median":-2.29627,"eighty":-0.808199,"marketCap":1302361461},{"date":"2021-06-25","current":-66.32772,"twenty":-52.516347,"median":-2.324172,"eighty":-0.808594,"marketCap":1655208250},{"date":"2021-07-02","current":-57.907674,"twenty":-56.025002,"median":-2.331693,"eighty":-0.814501,"marketCap":1445086005},{"date":"2021-07-09","current":-57.748805,"twenty":-57.295889,"median":-2.370429,"eighty":-0.818348,"marketCap":1441121434},{"date":"2021-07-16","current":-52.903307,"twenty":-56.776355,"median":-2.444517,"eighty":-0.818912,"marketCap":1320202029},{"date":"2021-07-23","current":-55.12747,"twenty":-57.679868,"median":-2.460919,"eighty":-0.821446,"marketCap":1375706019},{"date":"2021-07-30","current":-53.300479,"twenty":-57.295889,"median":-2.474603,"eighty":-0.825693,"marketCap":1330113456},{"date":"2021-08-06","current":-33.032813,"twenty":-57.295889,"median":-2.484674,"eighty":-0.828482,"marketCap":1562220831},{"date":"2021-08-13","current":-31.183648,"twenty":-56.776355,"median":-2.490399,"eighty":-0.830205,"marketCap":1474768266},{"date":"2021-08-20","current":-30.67933,"twenty":-56.47283,"median":-2.50321,"eighty":-0.835138,"marketCap":1450917566},{"date":"2021-08-27","current":-31.687966,"twenty":-56.176004,"median":-2.512211,"eighty":-0.844946,"marketCap":1498618965},{"date":"2021-09-03","current":-31.225674,"twenty":-56.058411,"median":-2.531235,"eighty":-0.853425,"marketCap":1476755824},{"date":"2021-09-10","current":-30.048933,"twenty":-56.025002,"median":-2.549067,"eighty":-0.855549,"marketCap":1421104191},{"date":"2021-09-17","current":-33.326998,"twenty":-56.020251,"median":-2.559137,"eighty":-0.858819,"marketCap":1576133739},{"date":"2021-09-24","current":-31.645939,"twenty":-55.890041,"median":-2.572008,"eighty":-0.864377,"marketCap":1496631407},{"date":"2021-10-01","current":-29.334483,"twenty":-55.38166,"median":-2.589829,"eighty":-0.869191,"marketCap":1387315700},{"date":"2021-10-08","current":-29.712721,"twenty":-55.063923,"median":-2.599988,"eighty":-0.872198,"marketCap":1405203725},{"date":"2021-10-15","current":-36.394932,"twenty":-54.79421,"median":-2.615104,"eighty":-0.876703,"marketCap":1721225496},{"date":"2021-10-22","current":-34.966031,"twenty":-54.668206,"median":-2.620795,"eighty":-0.895128,"marketCap":1653648513},{"date":"2021-10-29","current":-49.759352,"twenty":-54.3649,"median":-2.624131,"eighty":-0.902189,"marketCap":2353269039},{"date":"2021-11-05","current":-43.035115,"twenty":-54.668206,"median":-2.63722,"eighty":-0.903462,"marketCap":2035259709},{"date":"2021-11-12","current":-36.928142,"twenty":-54.3649,"median":-2.65392,"eighty":-0.908247,"marketCap":1756819435},{"date":"2021-11-19","current":-32.322592,"twenty":-54.174257,"median":-2.67483,"eighty":-0.913031,"marketCap":1537714970},{"date":"2021-11-26","current":-27.005274,"twenty":-54.174257,"median":-2.681675,"eighty":-0.913199,"marketCap":1284748906},{"date":"2021-12-03","current":-24.116338,"twenty":-53.935954,"median":-2.685515,"eighty":-0.913881,"marketCap":1147310651},{"date":"2021-12-10","current":-22.399723,"twenty":-53.499709,"median":-2.704923,"eighty":-0.917577,"marketCap":1065644441},{"date":"2021-12-17","current":-21.939168,"twenty":-53.379913,"median":-2.730649,"eighty":-0.919245,"marketCap":1043733995},{"date":"2021-12-23","current":-22.19038,"twenty":-53.316366,"median":-2.751411,"eighty":-0.919579,"marketCap":1055685148},{"date":"2021-12-31","current":-19.050232,"twenty":-53.173384,"median":-2.770367,"eighty":-0.921998,"marketCap":906295740},{"date":"2022-01-07","current":-16.998669,"twenty":-53.034939,"median":-2.796546,"eighty":-0.925251,"marketCap":808694660},{"date":"2022-01-14","current":-17.794173,"twenty":-52.9243,"median":-2.859283,"eighty":-0.92792,"marketCap":846539977},{"date":"2022-01-21","current":-13.732915,"twenty":-52.474362,"median":-2.881159,"eighty":-0.930995,"marketCap":653329676},{"date":"2022-01-28","current":-13.063016,"twenty":-52.045416,"median":-2.888621,"eighty":-0.936143,"marketCap":621459936},{"date":"2022-02-04","current":-15.030842,"twenty":-51.807112,"median":-2.929864,"eighty":-0.938431,"marketCap":715077298},{"date":"2022-02-11","current":-15.910084,"twenty":-51.378166,"median":-3.008636,"eighty":-0.938886,"marketCap":756906332},{"date":"2022-02-18","current":-14.48655,"twenty":-50.774465,"median":-3.07786,"eighty":-0.940373,"marketCap":689183134},{"date":"2022-02-25","current":-11.870349,"twenty":-50.456727,"median":-3.293328,"eighty":-0.941162,"marketCap":692812936},{"date":"2022-03-04","current":-9.339807,"twenty":-50.144506,"median":-3.610364,"eighty":-0.944708,"marketCap":545117855},{"date":"2022-03-11","current":-9.044477,"twenty":-49.795234,"median":-3.691973,"eighty":-0.950628,"marketCap":527880927},{"date":"2022-03-18","current":-13.732839,"twenty":-49.745984,"median":-7.268492,"eighty":-0.953796,"marketCap":801517163},{"date":"2022-03-25","current":-12.84685,"twenty":-49.312872,"median":-9.026019,"eighty":-0.958033,"marketCap":749806378},{"date":"2022-04-01","current":-12.182357,"twenty":-48.660956,"median":-9.339807,"eighty":-0.959285,"marketCap":711023289},{"date":"2022-04-08","current":-10.927205,"twenty":-48.19874,"median":-9.893551,"eighty":-0.961311,"marketCap":637766344},{"date":"2022-04-14","current":-10.188881,"twenty":-47.540811,"median":-10.244255,"eighty":-0.965795,"marketCap":594674024},{"date":"2022-04-22","current":-8.859896,"twenty":-46.721897,"median":-10.0043,"eighty":-0.971702,"marketCap":517107847},{"date":"2022-04-29","current":-8.092181,"twenty":-43.842024,"median":-9.782802,"eighty":-0.973966,"marketCap":472300154},{"date":"2022-05-06","current":-6.721259,"twenty":-42.88382,"median":-9.339807,"eighty":-0.981684,"marketCap":465830289},{"date":"2022-05-13","current":-6.534557,"twenty":-42.270234,"median":-9.192142,"eighty":-0.984529,"marketCap":452890559},{"date":"2022-05-20","current":-6.939077,"twenty":-41.88359,"median":-9.044477,"eighty":-0.984529,"marketCap":480926641},{"date":"2022-05-27","current":-7.436948,"twenty":-40.454689,"median":-8.86402,"eighty":-0.985824,"marketCap":515432588},{"date":"2022-06-03","current":-7.125779,"twenty":-40.387447,"median":-8.642419,"eighty":-0.991006,"marketCap":493866371},{"date":"2022-06-10","current":-6.752376,"twenty":-39.252732,"median":-8.424737,"eighty":-0.991006,"marketCap":467986911},{"date":"2022-06-17","current":-6.721259,"twenty":-38.790441,"median":-8.143792,"eighty":-0.992721,"marketCap":465830289},{"date":"2022-06-24","current":-7.810352,"twenty":-38.521471,"median":-7.857028,"eighty":-1.015021,"marketCap":541312049},{"date":"2022-07-01","current":-7.530299,"twenty":-38.319744,"median":-7.685884,"eighty":-1.025617,"marketCap":521902453},{"date":"2022-07-08","current":-9.646251,"twenty":-37.722547,"median":-7.810352,"eighty":-1.02867,"marketCap":668552730},{"date":"2022-07-15","current":-8.02817,"twenty":-37.095617,"median":-7.965936,"eighty":-1.030061,"marketCap":556408401},{"date":"2022-07-22","current":-7.499182,"twenty":-36.910806,"median":-8.02817,"eighty":-1.032691,"marketCap":519745832},{"date":"2022-07-29","current":-8.02817,"twenty":-36.596659,"median":-8.02817,"eighty":-1.039114,"marketCap":556408401},{"date":"2022-08-05","current":-9.858634,"twenty":-36.388283,"median":-8.090404,"eighty":-1.042534,"marketCap":619378519},{"date":"2022-08-12","current":-9.789692,"twenty":-36.01226,"median":-8.152638,"eighty":-1.04494,"marketCap":615047201},{"date":"2022-08-19","current":-8.445333,"twenty":-35.734185,"median":-8.183755,"eighty":-1.046696,"marketCap":530586494},{"date":"2022-08-26","current":-9.100277,"twenty":-35.618222,"median":-8.18958,"eighty":-1.048329,"marketCap":571734018},{"date":"2022-09-02","current":-8.272979,"twenty":-35.226596,"median":-8.379985,"eighty":-1.055851,"marketCap":519758198},{"date":"2022-09-09","current":-8.548745,"twenty":-34.991247,"median":-8.379985,"eighty":-1.068805,"marketCap":537083471},{"date":"2022-09-16","current":-7.480152,"twenty":-34.898789,"median":-8.234191,"eighty":-1.085757,"marketCap":469948037},{"date":"2022-09-23","current":-6.170264,"twenty":-34.779144,"median":-8.183755,"eighty":-1.100747,"marketCap":387652989},{"date":"2022-09-30","current":-6.135793,"twenty":-34.736133,"median":-8.152638,"eighty":-1.115587,"marketCap":385487330},{"date":"2022-10-07","current":-5.756615,"twenty":-34.478524,"median":-8.100626,"eighty":-1.118796,"marketCap":361665079},{"date":"2022-10-14","current":-5.377437,"twenty":-34.090984,"median":-8.07828,"eighty":-1.122488,"marketCap":337842828},{"date":"2022-10-21","current":-5.928969,"twenty":-33.821565,"median":-8.02817,"eighty":-1.125999,"marketCap":372493375},{"date":"2022-10-28","current":-6.032381,"twenty":-33.427862,"median":-7.872586,"eighty":-1.126117,"marketCap":378990353},{"date":"2022-11-04","current":-5.51532,"twenty":-33.242945,"median":-7.810352,"eighty":-1.130754,"marketCap":346505465},{"date":"2022-11-11","current":-5.236033,"twenty":-33.083245,"median":-7.732559,"eighty":-1.137743,"marketCap":387429800},{"date":"2022-11-18","current":-4.762719,"twenty":-32.748725,"median":-7.62365,"eighty":-1.138669,"marketCap":352407897},{"date":"2022-11-25","current":-4.466898,"twenty":-32.321746,"median":-7.592533,"eighty":-1.141122,"marketCap":330519208},{"date":"2022-12-02","current":-4.762719,"twenty":-32.309958,"median":-7.561416,"eighty":-1.147089,"marketCap":352407897},{"date":"2022-12-09","current":-3.993585,"twenty":-32.267931,"median":-7.480152,"eighty":-1.155707,"marketCap":295497305},{"date":"2022-12-16","current":-4.526063,"twenty":-32.217499,"median":-7.374715,"eighty":-1.168879,"marketCap":334896946},{"date":"2022-12-23","current":-3.579435,"twenty":-32.150257,"median":-7.268492,"eighty":-1.173702,"marketCap":264853140},{"date":"2022-12-30","current":-3.845674,"twenty":-32.150257,"median":-7.125779,"eighty":-1.17552,"marketCap":284552960},{"date":"2023-01-06","current":-3.845674,"twenty":-32.05366,"median":-7.063545,"eighty":-1.177877,"marketCap":284552960},{"date":"2023-01-13","current":-3.845674,"twenty":-31.991623,"median":-7.01687,"eighty":-1.178768,"marketCap":284552960},{"date":"2023-01-20","current":-3.579435,"twenty":-31.931719,"median":-6.983878,"eighty":-1.180585,"marketCap":264853140},{"date":"2023-01-27","current":-3.756928,"twenty":-31.872882,"median":-6.907961,"eighty":-1.182653,"marketCap":277986354},{"date":"2023-02-03","current":-3.816092,"twenty":-31.784287,"median":-6.845727,"eighty":-1.184581,"marketCap":282364091},{"date":"2023-02-10","current":-3.313196,"twenty":-31.732568,"median":-6.752376,"eighty":-1.185892,"marketCap":245153320},{"date":"2023-02-17","current":-3.194868,"twenty":-31.729992,"median":-6.721259,"eighty":-1.188929,"marketCap":236397844},{"date":"2023-02-24","current":-2.776872,"twenty":-31.713182,"median":-6.640381,"eighty":-1.197997,"marketCap":205469126},{"date":"2023-03-03","current":-2.894548,"twenty":-31.687966,"median":-6.472323,"eighty":-1.209801,"marketCap":235474389},{"date":"2023-03-10","current":-2.57253,"twenty":-31.671155,"median":-6.428059,"eighty":-1.212855,"marketCap":209277863},{"date":"2023-03-17","current":-2.694435,"twenty":-31.645939,"median":-6.342617,"eighty":-1.22144,"marketCap":219194957},{"date":"2023-03-24","current":-2.569468,"twenty":-31.629129,"median":-6.238946,"eighty":-1.230701,"marketCap":209028804},{"date":"2023-03-31","current":-2.374364,"twenty":-31.570292,"median":-6.204734,"eighty":-1.233312,"marketCap":193156924},{"date":"2023-04-06","current":-2.122761,"twenty":-31.477833,"median":-6.161154,"eighty":-1.237188,"marketCap":172688766},{"date":"2023-04-14","current":-2.36852,"twenty":-31.301322,"median":-6.101798,"eighty":-1.239326,"marketCap":192681447},{"date":"2023-04-21","current":-2.286789,"twenty":-31.259296,"median":-6.036686,"eighty":-1.247712,"marketCap":186032581},{"date":"2023-04-28","current":-1.966984,"twenty":-31.217269,"median":-5.99791,"eighty":-1.250388,"marketCap":160016097},{"date":"2023-05-05","current":-1.934419,"twenty":-31.133216,"median":-5.928969,"eighty":-1.251083,"marketCap":157366899},{"date":"2023-05-12","current":-1.986334,"twenty":-30.889463,"median":-5.877262,"eighty":-1.253029,"marketCap":158569027},{"date":"2023-05-19","current":-1.866638,"twenty":-30.712952,"median":-5.756615,"eighty":-1.258848,"marketCap":149013675},{"date":"2023-05-26","current":-1.274964,"twenty":-30.664659,"median":-5.691037,"eighty":-1.268489,"marketCap":101780348},{"date":"2023-06-02","current":-1.450952,"twenty":-30.605977,"median":-5.653203,"eighty":-1.272095,"marketCap":115829494},{"date":"2023-06-09","current":-1.488535,"twenty":-30.553251,"median":-5.584261,"eighty":-1.274964,"marketCap":118829727},{"date":"2023-06-16","current":-1.723989,"twenty":-30.396634,"median":-5.532555,"eighty":-1.276001,"marketCap":137626056},{"date":"2023-06-23","current":-1.873035,"twenty":-30.219336,"median":-5.463614,"eighty":-1.287981,"marketCap":149524415},{"date":"2023-06-30","current":-1.684479,"twenty":-30.175012,"median":-5.32573,"eighty":-1.29216,"marketCap":134471965},{"date":"2023-07-07","current":-1.734268,"twenty":-30.141391,"median":-5.162078,"eighty":-1.292949,"marketCap":138446633},{"date":"2023-07-14","current":-1.902266,"twenty":-30.074149,"median":-5.05854,"eighty":-1.296286,"marketCap":151857929},{"date":"2023-07-21","current":-1.927322,"twenty":-30.032123,"median":-4.807092,"eighty":-1.301291,"marketCap":153858084},{"date":"2023-07-28","current":-1.858259,"twenty":-29.956475,"median":-4.762719,"eighty":-1.301539,"marketCap":148344836},{"date":"2023-08-04","current":-1.836416,"twenty":-29.847206,"median":-4.614809,"eighty":-1.302997,"marketCap":146601111},{"date":"2023-08-11","current":-1.600962,"twenty":-29.768759,"median":-4.585227,"eighty":-1.307797,"marketCap":127804782},{"date":"2023-08-18","current":-1.410478,"twenty":-29.72113,"median":-4.511271,"eighty":-1.312552,"marketCap":112598474},{"date":"2023-08-25","current":-1.437291,"twenty":-29.695911,"median":-4.437316,"eighty":-1.312552,"marketCap":119703376},{"date":"2023-09-01","current":-1.327654,"twenty":-29.573546,"median":-4.34857,"eighty":-1.313553,"marketCap":110572370},{"date":"2023-09-08","current":-1.324267,"twenty":-29.409769,"median":-4.304197,"eighty":-1.316897,"marketCap":110290233},{"date":"2023-09-15","current":-1.324575,"twenty":-29.33694,"median":-4.141495,"eighty":-1.312552,"marketCap":110315881},{"date":"2023-09-22","current":-1.231876,"twenty":-29.292456,"median":-4.037958,"eighty":-1.301291,"marketCap":102595565},{"date":"2023-09-29","current":-1.247275,"twenty":-29.082324,"median":-3.93442,"eighty":-1.292949,"marketCap":103878010},{"date":"2023-10-06","current":-1.27376,"twenty":-28.863786,"median":-3.919629,"eighty":-1.275171,"marketCap":106083814},{"date":"2023-10-13","current":-1.286695,"twenty":-28.645248,"median":-3.845674,"eighty":-1.274001,"marketCap":107161068},{"date":"2023-10-20","current":-1.256206,"twenty":-28.53598,"median":-3.816092,"eighty":-1.274001,"marketCap":104621828},{"date":"2023-10-27","current":-1.111768,"twenty":-28.451927,"median":-3.816092,"eighty":-1.270292,"marketCap":92592497},{"date":"2023-11-03","current":-1.142257,"twenty":-27.974773,"median":-3.756928,"eighty":-1.256603,"marketCap":95131738},{"date":"2023-11-10","current":-1.251472,"twenty":-27.288246,"median":-3.756928,"eighty":-1.253064,"marketCap":94516164},{"date":"2023-11-17","current":-1.228783,"twenty":-26.955032,"median":-3.727346,"eighty":-1.251861,"marketCap":92802580},{"date":"2023-11-24","current":-1.34188,"twenty":-26.77081,"median":-3.727346,"eighty":-1.252277,"marketCap":101344111},{"date":"2023-12-01","current":-1.313351,"twenty":-26.494477,"median":-3.712555,"eighty":-1.25288,"marketCap":99189491},{"date":"2023-12-08","current":-1.32286,"twenty":-25.997748,"median":-3.697764,"eighty":-1.254543,"marketCap":99907698},{"date":"2023-12-15","current":-1.268519,"twenty":-25.329593,"median":-3.656948,"eighty":-1.25288,"marketCap":95803659},{"date":"2023-12-22","current":-1.380258,"twenty":-25.263975,"median":-3.610364,"eighty":-1.254543,"marketCap":104242589},{"date":"2023-12-29","current":-1.917893,"twenty":-25.246791,"median":-3.579435,"eighty":-1.256206,"marketCap":144846924},{"date":"2024-01-05","current":-2.217447,"twenty":-25.246791,"median":-3.579435,"eighty":-1.256391,"marketCap":167470439},{"date":"2024-01-12","current":-2.088387,"twenty":-25.10149,"median":-3.548894,"eighty":-1.256603,"marketCap":157723346},{"date":"2024-01-19","current":-1.75453,"twenty":-25.001005,"median":-3.448361,"eighty":-1.256727,"marketCap":132509157},{"date":"2024-01-26","current":-1.953214,"twenty":-24.710335,"median":-3.342778,"eighty":-1.258177,"marketCap":147514549},{"date":"2024-02-02","current":-1.800041,"twenty":-24.216016,"median":-3.298405,"eighty":-1.261495,"marketCap":135946290},{"date":"2024-02-09","current":-1.766417,"twenty":-23.932116,"median":-3.254032,"eighty":-1.26509,"marketCap":133406915},{"date":"2024-02-16","current":-2.533642,"twenty":-23.617595,"median":-3.158164,"eighty":-1.26796,"marketCap":191350815},{"date":"2024-02-23","current":-3.384756,"twenty":-23.542259,"median":-3.223941,"eighty":-1.268845,"marketCap":255630325},{"date":"2024-03-01","current":-3.17894,"twenty":-23.34809,"median":-3.196261,"eighty":-1.27054,"marketCap":240086278},{"date":"2024-03-08","current":-3.430267,"twenty":-22.826783,"median":-3.195564,"eighty":-1.272428,"marketCap":259067458},{"date":"2024-03-15","current":-3.46423,"twenty":-22.676057,"median":-3.223432,"eighty":-1.274001,"marketCap":261632482},{"date":"2024-03-22","current":-4.551047,"twenty":-22.600723,"median":-3.257242,"eighty":-1.275171,"marketCap":343713261},{"date":"2024-03-28","current":-6.04542,"twenty":-22.567349,"median":-3.283614,"eighty":-1.276001,"marketCap":456574332},{"date":"2024-04-05","current":-5.128418,"twenty":-22.47708,"median":-3.313196,"eighty":-1.27701,"marketCap":387318675},{"date":"2024-04-12","current":-5.739753,"twenty":-22.399723,"median":-3.349163,"eighty":-1.277455,"marketCap":433489113},{"date":"2024-04-19","current":-5.38491,"twenty":-22.19038,"median":-3.384756,"eighty":-1.282105,"marketCap":339669348},{"date":"2024-04-26","current":-4.813783,"twenty":-22.19038,"median":-3.431525,"eighty":-1.283803,"marketCap":303643811},{"date":"2024-05-03","current":-5.38491,"twenty":-21.939168,"median":-3.465197,"eighty":-1.286695,"marketCap":339669348},{"date":"2024-05-10","current":-6.812727,"twenty":-21.646088,"median":-3.532156,"eighty":-1.28885,"marketCap":429733190},{"date":"2024-05-17","current":-8.8339,"twenty":-21.520482,"median":-3.549853,"eighty":-1.289237,"marketCap":509504022},{"date":"2024-05-24","current":-7.941587,"twenty":-21.394876,"median":-3.579435,"eighty":-1.290976,"marketCap":458038969},{"date":"2024-05-31","current":-7.094695,"twenty":-21.177406,"median":-3.589759,"eighty":-1.291486,"marketCap":409193600},{"date":"2024-06-07","current":-7.719385,"twenty":-21.039054,"median":-3.611116,"eighty":-1.292682,"marketCap":445223226},{"date":"2024-06-14","current":-6.782349,"twenty":-20.593592,"median":-3.668008,"eighty":-1.292949,"marketCap":391178788},{"date":"2024-06-21","current":-5.733763,"twenty":-20.310614,"median":-3.668181,"eighty":-1.293157,"marketCap":330700488},{"date":"2024-06-28","current":-6.380763,"twenty":-20.310614,"median":-3.697764,"eighty":-1.293366,"marketCap":368016886},{"date":"2024-07-05","current":-7.317798,"twenty":-20.257778,"median":-3.697764,"eighty":-1.29347,"marketCap":422061324},{"date":"2024-07-12","current":-8.210213,"twenty":-20.172312,"median":-3.727346,"eighty":-1.298163,"marketCap":473532217},{"date":"2024-07-15","current":-8.388695,"twenty":-20.155564,"median":-3.727346,"eighty":-1.299727,"marketCap":483826396},{"date":"2024-08-02","current":-6.486026,"twenty":-20.138817,"median":-3.727346,"eighty":-1.301291,"marketCap":374088061},{"date":"2024-08-09","current":-7.364593,"twenty":-20.130076,"median":-3.735934,"eighty":-1.301291,"marketCap":368457944},{"date":"2024-08-16","current":-7.558351,"twenty":-20.130076,"median":-3.756928,"eighty":-1.30191,"marketCap":377093677},{"date":"2024-08-23","current":-7.096772,"twenty":-20.039806,"median":-3.756928,"eighty":-1.304627,"marketCap":354065055},{"date":"2024-08-30","current":-7.327561,"twenty":-19.761999,"median":-3.816092,"eighty":-1.305131,"marketCap":365579366},{"date":"2024-09-06","current":-6.808285,"twenty":-19.761999,"median":-3.830883,"eighty":-1.307381,"marketCap":339672167},{"date":"2024-09-13","current":-6.92368,"twenty":-19.695383,"median":-3.845674,"eighty":-1.311147,"marketCap":345429322},{"date":"2024-09-20","current":-6.577496,"twenty":-19.678729,"median":-3.93442,"eighty":-1.311948,"marketCap":328157856},{"date":"2024-09-27","current":-5.685495,"twenty":-19.606513,"median":-3.964002,"eighty":-1.312431,"marketCap":283655045},{"date":"2024-10-04","current":-5.466822,"twenty":-19.588459,"median":-4.176455,"eighty":-1.313351,"marketCap":272745236},{"date":"2024-10-11","current":-5.472592,"twenty":-19.588459,"median":-4.34857,"eighty":-1.320483,"marketCap":273033093},{"date":"2024-10-18","current":-5.366429,"twenty":-19.588459,"median":-4.511271,"eighty":-1.324267,"marketCap":267736510},{"date":"2024-10-25","current":-5.15468,"twenty":-19.588459,"median":-4.600018,"eighty":-1.327654,"marketCap":257172130},{"date":"2024-10-31","current":-5.61972,"twenty":-19.588459,"median":-4.733137,"eighty":-1.338144,"marketCap":280373467},{"date":"2024-11-08","current":-6.231312,"twenty":-19.606513,"median":-4.851466,"eighty":-1.351015,"marketCap":310886390},{"date":"2024-11-15","current":-5.696079,"twenty":-19.606513,"median":-5.088123,"eighty":-1.38474,"marketCap":291320280},{"date":"2024-11-22","current":-5.131598,"twenty":-19.606513,"median":-5.131598,"eighty":-1.396538,"marketCap":262450440},{"date":"2024-11-29","current":-5.594119,"twenty":-19.606513,"median":-5.190267,"eighty":-1.418663,"marketCap":286105646},{"date":"2024-12-06","current":-4.945906,"twenty":-19.606513,"median":-5.230308,"eighty":-1.467398,"marketCap":252953399},{"date":"2024-12-13","current":-4.855338,"twenty":-19.606513,"median":-5.230308,"eighty":-1.488278,"marketCap":248321406},{"date":"2024-12-20","current":-4.374019,"twenty":-19.606513,"median":-5.230308,"eighty":-1.516224,"marketCap":223704843},{"date":"2024-12-27","current":-4.637748,"twenty":-19.606513,"median":-5.230308,"eighty":-1.573578,"marketCap":237192971},{"date":"2025-01-03","current":-5.126471,"twenty":-19.606513,"median":-5.230308,"eighty":-1.606616,"marketCap":262188252},{"date":"2025-01-10","current":-4.732872,"twenty":-19.624567,"median":-5.231079,"eighty":-1.680817,"marketCap":242058020},{"date":"2025-01-17","current":-4.072697,"twenty":-19.624567,"median":-5.231079,"eighty":-1.730156,"marketCap":208294000},{"date":"2025-01-24","current":-4.442372,"twenty":-19.624567,"median":-5.231079,"eighty":-1.750922,"marketCap":227200686},{"date":"2025-01-31","current":-4.381424,"twenty":-19.624567,"median":-5.231079,"eighty":-1.774957,"marketCap":224083559},{"date":"2025-02-07","current":-4.135905,"twenty":-19.624567,"median":-5.231079,"eighty":-1.799558,"marketCap":211526728},{"date":"2025-02-14","current":-4.01035,"twenty":-19.624567,"median":-5.231079,"eighty":-1.811209,"marketCap":205105328},{"date":"2025-02-21","current":-3.996082,"twenty":-19.624567,"median":-5.231079,"eighty":-1.832734,"marketCap":204375624},{"date":"2025-02-28","current":-3.482447,"twenty":-19.624567,"median":-5.231079,"eighty":-1.857116,"marketCap":178106263},{"date":"2025-03-07","current":-3.406673,"twenty":-19.642621,"median":-5.231849,"eighty":-1.878037,"marketCap":184144324},{"date":"2025-03-14","current":-2.930733,"twenty":-19.642621,"median":-5.231849,"eighty":-1.90583,"marketCap":158417849},{"date":"2025-03-21","current":-3.111709,"twenty":-19.642621,"median":-5.231849,"eighty":-1.919665,"marketCap":168200334},{"date":"2025-03-28","current":-3.910705,"twenty":-19.642621,"median":-5.231849,"eighty":-1.927964,"marketCap":211389274},{"date":"2025-04-04","current":-3.450432,"twenty":-19.642621,"median":-5.231849,"eighty":-1.943771,"marketCap":186509641},{"date":"2025-04-11","current":-3.617362,"twenty":-19.624567,"median":-5.231079,"eighty":-1.966668,"marketCap":195532889},{"date":"2025-04-17","current":-3.528765,"twenty":-19.624567,"median":-5.231079,"eighty":-1.985896,"marketCap":190743851},{"date":"2025-04-25","current":-3.980935,"twenty":-19.642621,"median":-5.231849,"eighty":-2.033637,"marketCap":215185462},{"date":"2025-04-30","current":-3.932315,"twenty":-19.642621,"median":-5.231849,"eighty":-2.042601,"marketCap":212557332}],"updateTime":1746125685637}}}