Ocular Therapeutix

8.51

-0.1150-1.33%

Post-market: 8.40-0.1050-1.23%19:39 EDT

Volume:1.17M

Turnover:9.95M

Market Cap:1.86B

PE:-5.87

High:8.71

Open:8.66

Low:8.43

Close:8.62

52wk High:16.44

52wk Low:6.23

Shares:218.91M

Float Shares:184.00M

Volume Ratio:0.60

T/O Rate:0.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.4491

EPS(LYR):-1.4203

ROE:-68.55%

ROA:-32.88%

PB:3.20

PE(LYR):-5.99

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OCUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCUL\",,,,,undefined,":{"symbol":"OCUL","market":"US","secType":"STK","nameCN":"Ocular Therapeutix","latestPrice":8.505,"timestamp":1784923200000,"preClose":8.62,"halted":0,"volume":1166170,"hourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.505,"latestTime":"19:39 EDT","volume":40554,"amount":344919.9594,"timestamp":1784936349592,"change":-0.105,"changeRate":-0.012346,"amplitude":0.014662},"delay":0,"changeRate":-0.01334106728538265,"floatShares":184000000,"shares":218906099,"eps":-1.449114,"marketStatus":"Market Closed","change":-0.115,"latestTime":"07-24 16:00:00 EDT","open":8.66,"high":8.705,"low":8.43,"amount":9948385.19323,"amplitude":0.031903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.449114,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1406260800000,"exchange":"NASDAQ","adjPreClose":8.62,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.62,"latestTime":"09:06 EDT","volume":1030,"amount":8920.28925,"timestamp":1784898362073,"change":-0.06,"changeRate":-0.006961,"amplitude":0.038283},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.505,"latestTime":"19:39 EDT","volume":40554,"amount":344919.9594,"timestamp":1784936349592,"change":-0.105,"changeRate":-0.012346,"amplitude":0.014662},"volumeRatio":0.6048656683283287,"impliedVol":0.8789,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCUL\",,,,,undefined,":{"symbol":"OCUL","floatShares":184000000,"roa":"-32.88%","roe":"-68.55%","lyrEps":-1.420299,"volumeRatio":0.6048656683283287,"shares":218906099,"dividePrice":0,"high":8.705,"amplitude":0.031903,"preClose":8.62,"low":8.43,"week52Low":6.2301,"pbRate":"3.20","psRate":"35.78","week52High":16.44,"institutionHeld":0,"latestPrice":8.505,"eps":-1.449114,"divideRate":0,"volume":1166170,"delay":0,"ttmEps":-1.449114,"open":8.66,"prevYearClose":12.14,"prevWeekClose":8.97,"prevMonthClose":9.82,"prevQuarterClose":9.82,"fiveDayClose":8.97,"twentyDayClose":9.76,"sixtyDayClose":9.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCUL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"OCUL","fiscalQuarterEnding":"2026/03","expectedEps":-0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":-0.41},{"date":"2026-02-05","symbol":"OCUL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770282000000,"name":null,"time":"Pre-Market","dateTimestamp":1770267600000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"OCUL","fiscalQuarterEnding":"2025/09","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2025-08-05","symbol":"OCUL","fiscalQuarterEnding":"2025/06","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-05-05","symbol":"OCUL","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCUL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1757995200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCUL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCUL","date":"2026-07-24","current":-5.869103,"percent":0.663192,"low":-65.357579,"twenty":-10.833328,"median":-7.644755,"eighty":-5.486099,"high":-2.025529,"avg":-9.82352,"sd":9.789453,"marketCap":1887438285},"quantilePoints":[{"date":"2021-07-30","current":-6.411881,"twenty":-6.860803,"median":-4.22639,"eighty":-3.161729,"marketCap":839975635},{"date":"2021-08-06","current":-6.132344,"twenty":-6.860803,"median":-4.229028,"eighty":-3.161729,"marketCap":803355444},{"date":"2021-08-13","current":-8.006843,"twenty":-6.889323,"median":-4.229028,"eighty":-3.161729,"marketCap":824032294},{"date":"2021-08-20","current":-7.448746,"twenty":-6.943547,"median":-4.229028,"eighty":-3.161729,"marketCap":766595099},{"date":"2021-08-27","current":-8.192876,"twenty":-7.020059,"median":-4.229028,"eighty":-3.161729,"marketCap":843178026},{"date":"2021-09-03","current":-8.125904,"twenty":-7.067231,"median":-4.229028,"eighty":-3.161729,"marketCap":836285562},{"date":"2021-09-10","current":-8.088698,"twenty":-7.108368,"median":-4.229028,"eighty":-3.161729,"marketCap":832456416},{"date":"2021-09-17","current":-7.850576,"twenty":-7.126844,"median":-4.229028,"eighty":-3.161729,"marketCap":807949879},{"date":"2021-09-24","current":-7.805928,"twenty":-7.166094,"median":-4.229028,"eighty":-3.161729,"marketCap":803354904},{"date":"2021-10-01","current":-7.716633,"twenty":-7.199885,"median":-4.229028,"eighty":-3.161729,"marketCap":794164952},{"date":"2021-10-08","current":-7.255272,"twenty":-7.221044,"median":-4.229028,"eighty":-3.161729,"marketCap":746683538},{"date":"2021-10-15","current":-8.326819,"twenty":-7.255307,"median":-4.229028,"eighty":-3.161729,"marketCap":856962953},{"date":"2021-10-22","current":-5.141941,"twenty":-7.285114,"median":-4.229028,"eighty":-3.161729,"marketCap":529188025},{"date":"2021-10-29","current":-4.941026,"twenty":-7.285114,"median":-4.229028,"eighty":-3.161729,"marketCap":508510635},{"date":"2021-11-05","current":-5.186589,"twenty":-7.285114,"median":-4.240574,"eighty":-3.161729,"marketCap":533783001},{"date":"2021-11-12","current":-6.04623,"twenty":-7.285114,"median":-4.242896,"eighty":-3.161729,"marketCap":533972766},{"date":"2021-11-19","current":-5.803339,"twenty":-7.284102,"median":-4.242896,"eighty":-3.161729,"marketCap":512521923},{"date":"2021-11-26","current":-5.67322,"twenty":-7.270563,"median":-4.242896,"eighty":-3.161729,"marketCap":501030400},{"date":"2021-12-03","current":-5.343583,"twenty":-7.270563,"median":-4.242896,"eighty":-3.161729,"marketCap":471918542},{"date":"2021-12-10","current":-5.681894,"twenty":-7.270563,"median":-4.242896,"eighty":-3.161729,"marketCap":501796502},{"date":"2021-12-17","current":-6.063579,"twenty":-7.270563,"median":-4.242896,"eighty":-3.161729,"marketCap":535504969},{"date":"2021-12-23","current":-6.263096,"twenty":-7.270563,"median":-4.242896,"eighty":-3.161729,"marketCap":553125304},{"date":"2021-12-31","current":-6.04623,"twenty":-7.270563,"median":-4.242896,"eighty":-3.161729,"marketCap":533972766},{"date":"2022-01-07","current":-5.586473,"twenty":-7.266258,"median":-4.247437,"eighty":-3.162843,"marketCap":493369385},{"date":"2022-01-14","current":-5.378282,"twenty":-7.266258,"median":-4.247437,"eighty":-3.162843,"marketCap":474982948},{"date":"2022-01-21","current":-4.771056,"twenty":-7.266258,"median":-4.247437,"eighty":-3.162843,"marketCap":421355841},{"date":"2022-01-28","current":-4.640937,"twenty":-7.266258,"median":-4.247437,"eighty":-3.162843,"marketCap":409864318},{"date":"2022-02-04","current":-4.745032,"twenty":-7.266258,"median":-4.247437,"eighty":-3.162843,"marketCap":419057536},{"date":"2022-02-11","current":-4.736358,"twenty":-7.266258,"median":-4.247437,"eighty":-3.162843,"marketCap":418291435},{"date":"2022-02-18","current":-4.250577,"twenty":-7.249318,"median":-4.246736,"eighty":-3.162843,"marketCap":375389749},{"date":"2022-02-25","current":-4.788406,"twenty":-7.249318,"median":-4.241898,"eighty":-3.162843,"marketCap":422888044},{"date":"2022-03-04","current":-57.744241,"twenty":-7.285075,"median":-4.241898,"eighty":-3.162843,"marketCap":378398008},{"date":"2022-03-11","current":-62.195115,"twenty":-7.340609,"median":-4.241898,"eighty":-3.162843,"marketCap":407564589},{"date":"2022-03-18","current":-61.84373,"twenty":-7.362814,"median":-4.241898,"eighty":-3.162843,"marketCap":405261964},{"date":"2022-03-25","current":-59.735421,"twenty":-7.406344,"median":-4.241898,"eighty":-3.162843,"marketCap":391446216},{"date":"2022-04-01","current":-56.807214,"twenty":-7.449214,"median":-4.241898,"eighty":-3.162843,"marketCap":372257676},{"date":"2022-04-08","current":-54.816034,"twenty":-7.466341,"median":-4.241898,"eighty":-3.162843,"marketCap":359209468},{"date":"2022-04-14","current":-51.302185,"twenty":-7.515877,"median":-4.241898,"eighty":-3.162843,"marketCap":336183220},{"date":"2022-04-22","current":-42.868949,"twenty":-7.572917,"median":-4.241898,"eighty":-3.162843,"marketCap":280920225},{"date":"2022-04-29","current":-41.814795,"twenty":-7.665046,"median":-4.241898,"eighty":-3.162843,"marketCap":274012351},{"date":"2022-05-06","current":-40.6464,"twenty":-7.700971,"median":-4.241898,"eighty":-3.162843,"marketCap":266355860},{"date":"2022-05-13","current":-11.332892,"twenty":-7.733621,"median":-4.241898,"eighty":-3.162843,"marketCap":251771533},{"date":"2022-05-20","current":-11.574753,"twenty":-7.788471,"median":-4.241898,"eighty":-3.162843,"marketCap":257144706},{"date":"2022-05-27","current":-11.021929,"twenty":-7.811217,"median":-4.241898,"eighty":-3.162843,"marketCap":244863168},{"date":"2022-06-03","current":-10.849171,"twenty":-7.856528,"median":-4.241898,"eighty":-3.162843,"marketCap":241025187},{"date":"2022-06-10","current":-12.749504,"twenty":-7.880577,"median":-4.241898,"eighty":-3.162843,"marketCap":283242975},{"date":"2022-06-17","current":-12.922261,"twenty":-7.936523,"median":-4.241898,"eighty":-3.162843,"marketCap":287080956},{"date":"2022-06-24","current":-13.786049,"twenty":-7.987496,"median":-4.240899,"eighty":-3.161729,"marketCap":306270859},{"date":"2022-07-01","current":-14.131564,"twenty":-8.024062,"median":-4.240899,"eighty":-3.161729,"marketCap":313946821},{"date":"2022-07-08","current":-15.513624,"twenty":-8.058933,"median":-4.240899,"eighty":-3.161729,"marketCap":344650666},{"date":"2022-07-15","current":-14.9608,"twenty":-8.088698,"median":-4.240899,"eighty":-3.161729,"marketCap":332369128},{"date":"2022-07-22","current":-15.099006,"twenty":-8.134478,"median":-4.240899,"eighty":-3.161729,"marketCap":335439513},{"date":"2022-07-29","current":-15.479072,"twenty":-8.181941,"median":-4.240899,"eighty":-3.161729,"marketCap":343883070},{"date":"2022-08-05","current":-17.137544,"twenty":-8.215678,"median":-4.250577,"eighty":-3.161729,"marketCap":380727685},{"date":"2022-08-12","current":-12.977402,"twenty":-8.304373,"median":-4.275211,"eighty":-3.161729,"marketCap":421778551},{"date":"2022-08-19","current":-12.385367,"twenty":-8.35569,"median":-4.302833,"eighty":-3.161729,"marketCap":402536829},{"date":"2022-08-26","current":-12.030147,"twenty":-8.397759,"median":-4.330109,"eighty":-3.161729,"marketCap":390991796},{"date":"2022-09-02","current":-12.5985,"twenty":-8.440803,"median":-4.371283,"eighty":-3.161729,"marketCap":409463849},{"date":"2022-09-09","current":-14.161472,"twenty":-8.508816,"median":-4.37685,"eighty":-3.161729,"marketCap":460261996},{"date":"2022-09-16","current":-13.900977,"twenty":-8.602312,"median":-4.412457,"eighty":-3.161729,"marketCap":451795638},{"date":"2022-09-23","current":-12.527456,"twenty":-8.726496,"median":-4.426181,"eighty":-3.161729,"marketCap":407154842},{"date":"2022-09-30","current":-9.827777,"twenty":-8.861778,"median":-4.45363,"eighty":-3.161729,"marketCap":319412589},{"date":"2022-10-07","current":-10.254042,"twenty":-9.114761,"median":-4.525226,"eighty":-3.161729,"marketCap":333266629},{"date":"2022-10-14","current":-9.756733,"twenty":-9.354149,"median":-4.545515,"eighty":-3.161729,"marketCap":317103582},{"date":"2022-10-21","current":-8.714752,"twenty":-9.396835,"median":-4.597563,"eighty":-3.161729,"marketCap":283238151},{"date":"2022-10-28","current":-8.714752,"twenty":-9.396835,"median":-4.657209,"eighty":-3.161729,"marketCap":283238151},{"date":"2022-11-04","current":-8.288487,"twenty":-9.396835,"median":-4.714285,"eighty":-3.161729,"marketCap":269384111},{"date":"2022-11-11","current":-4.243318,"twenty":-9.396835,"median":-4.714285,"eighty":-3.161729,"marketCap":251823958},{"date":"2022-11-18","current":-3.866999,"twenty":-9.396835,"median":-4.714285,"eighty":-3.161729,"marketCap":229490947},{"date":"2022-11-25","current":-3.918905,"twenty":-9.396835,"median":-4.714285,"eighty":-3.166402,"marketCap":232571362},{"date":"2022-12-02","current":-4.061647,"twenty":-9.396835,"median":-4.714285,"eighty":-3.189035,"marketCap":241042505},{"date":"2022-12-09","current":-3.386869,"twenty":-9.396835,"median":-4.714285,"eighty":-3.193879,"marketCap":200997104},{"date":"2022-12-16","current":-3.542587,"twenty":-9.396835,"median":-4.714285,"eighty":-3.197244,"marketCap":210238351},{"date":"2022-12-23","current":-3.464728,"twenty":-9.396835,"median":-4.714285,"eighty":-3.199668,"marketCap":205617727},{"date":"2022-12-30","current":-3.646399,"twenty":-9.396835,"median":-4.714285,"eighty":-3.225948,"marketCap":216399181},{"date":"2023-01-06","current":-4.788331,"twenty":-9.396835,"median":-4.72126,"eighty":-3.244829,"marketCap":284168320},{"date":"2023-01-13","current":-5.190603,"twenty":-9.396835,"median":-4.727683,"eighty":-3.261462,"marketCap":308041540},{"date":"2023-01-20","current":-5.320368,"twenty":-9.396835,"median":-4.745032,"eighty":-3.290783,"marketCap":315742578},{"date":"2023-01-27","current":-5.034885,"twenty":-9.396835,"median":-4.773486,"eighty":-3.304947,"marketCap":298800293},{"date":"2023-02-03","current":-5.605851,"twenty":-9.396835,"median":-4.786157,"eighty":-3.313433,"marketCap":332684863},{"date":"2023-02-10","current":-5.021909,"twenty":-9.396835,"median":-4.801308,"eighty":-3.335884,"marketCap":298030189},{"date":"2023-02-17","current":-8.136271,"twenty":-9.396835,"median":-4.837745,"eighty":-3.359534,"marketCap":482855113},{"date":"2023-02-24","current":-7.682093,"twenty":-9.396835,"median":-4.869154,"eighty":-3.374399,"marketCap":455901479},{"date":"2023-03-03","current":-7.669116,"twenty":-9.396835,"median":-4.883827,"eighty":-3.384317,"marketCap":455131375},{"date":"2023-03-10","current":-5.313628,"twenty":-9.396835,"median":-4.901176,"eighty":-3.384317,"marketCap":377469482},{"date":"2023-03-17","current":-5.411826,"twenty":-9.396835,"median":-4.920363,"eighty":-3.384317,"marketCap":384445304},{"date":"2023-03-24","current":-5.368182,"twenty":-9.396835,"median":-4.941026,"eighty":-3.384317,"marketCap":381344939},{"date":"2023-03-31","current":-5.750065,"twenty":-9.394491,"median":-4.967452,"eighty":-3.384544,"marketCap":408473136},{"date":"2023-04-06","current":-5.368182,"twenty":-9.394491,"median":-5.006377,"eighty":-3.384544,"marketCap":381344939},{"date":"2023-04-14","current":-5.880997,"twenty":-9.396835,"median":-5.030322,"eighty":-3.384317,"marketCap":417774232},{"date":"2023-04-21","current":-6.241058,"twenty":-9.396835,"median":-5.03664,"eighty":-3.384317,"marketCap":443352246},{"date":"2023-04-28","current":-6.557475,"twenty":-9.396835,"median":-5.073815,"eighty":-3.384317,"marketCap":465829895},{"date":"2023-05-05","current":-6.646015,"twenty":-9.396835,"median":-5.092018,"eighty":-3.384317,"marketCap":472119588},{"date":"2023-05-12","current":-5.455484,"twenty":-9.396835,"median":-5.131977,"eighty":-3.384317,"marketCap":484523387},{"date":"2023-05-19","current":-5.560296,"twenty":-9.396835,"median":-5.152917,"eighty":-3.384317,"marketCap":493832122},{"date":"2023-05-26","current":-5.44682,"twenty":-9.396835,"median":-5.189636,"eighty":-3.384317,"marketCap":483753915},{"date":"2023-06-01","current":-5.586483,"twenty":-9.396835,"median":-5.194225,"eighty":-3.384317,"marketCap":496157862},{"date":"2023-06-09","current":-6.642677,"twenty":-9.39918,"median":-5.235535,"eighty":-3.384091,"marketCap":589962708},{"date":"2023-06-16","current":-4.338253,"twenty":-9.39918,"median":-5.255258,"eighty":-3.384091,"marketCap":385297590},{"date":"2023-06-23","current":-4.015284,"twenty":-9.401524,"median":-5.256955,"eighty":-3.383864,"marketCap":356613463},{"date":"2023-06-30","current":-4.425542,"twenty":-9.403869,"median":-5.262699,"eighty":-3.383637,"marketCap":393050056},{"date":"2023-07-07","current":-4.233506,"twenty":-9.403869,"median":-5.262699,"eighty":-3.383637,"marketCap":375994630},{"date":"2023-07-14","current":-4.024013,"twenty":-9.403869,"median":-5.262699,"eighty":-3.383637,"marketCap":357388710},{"date":"2023-07-21","current":-3.936724,"twenty":-9.403869,"median":-5.262699,"eighty":-3.383637,"marketCap":349636243},{"date":"2023-07-28","current":-3.762147,"twenty":-9.403869,"median":-5.262699,"eighty":-3.384771,"marketCap":334131310},{"date":"2023-08-04","current":-3.849436,"twenty":-9.403869,"median":-5.262699,"eighty":-3.392505,"marketCap":341883777},{"date":"2023-08-11","current":-3.412339,"twenty":-9.403869,"median":-5.262699,"eighty":-3.399374,"marketCap":309601476},{"date":"2023-08-18","current":-3.771072,"twenty":-9.403869,"median":-5.262699,"eighty":-3.399374,"marketCap":342149324},{"date":"2023-08-25","current":-3.289844,"twenty":-9.403869,"median":-5.262699,"eighty":-3.391505,"marketCap":298487577},{"date":"2023-09-01","current":-3.307344,"twenty":-9.403869,"median":-5.262699,"eighty":-3.380757,"marketCap":300075277},{"date":"2023-09-08","current":-3.351091,"twenty":-9.403869,"median":-5.262699,"eighty":-3.375768,"marketCap":304044527},{"date":"2023-09-15","current":-3.158601,"twenty":-9.403869,"median":-5.262699,"eighty":-3.368591,"marketCap":286579828},{"date":"2023-09-22","current":-2.852365,"twenty":-9.403869,"median":-5.262699,"eighty":-3.351091,"marketCap":258795080},{"date":"2023-09-29","current":-2.791118,"twenty":-9.403869,"median":-5.262699,"eighty":-3.321084,"marketCap":253238130},{"date":"2023-10-06","current":-2.607377,"twenty":-9.403869,"median":-5.262699,"eighty":-3.307344,"marketCap":236567282},{"date":"2023-10-13","current":-2.213645,"twenty":-9.403869,"median":-5.262699,"eighty":-3.299204,"marketCap":200844034},{"date":"2023-10-20","current":-2.025529,"twenty":-9.403869,"median":-5.262699,"eighty":-3.278629,"marketCap":183776261},{"date":"2023-10-27","current":-2.152398,"twenty":-9.439644,"median":-5.283326,"eighty":-3.260219,"marketCap":195287085},{"date":"2023-11-03","current":-2.861115,"twenty":-9.439644,"median":-5.283326,"eighty":-3.241754,"marketCap":259588930},{"date":"2023-11-10","current":-2.528539,"twenty":-9.439644,"median":-5.283326,"eighty":-3.2138,"marketCap":169558766},{"date":"2023-11-17","current":-2.463401,"twenty":-9.439644,"median":-5.283326,"eighty":-3.199668,"marketCap":165190742},{"date":"2023-11-24","current":-2.652893,"twenty":-9.439644,"median":-5.283326,"eighty":-3.195033,"marketCap":177897722},{"date":"2023-12-01","current":-2.937132,"twenty":-9.439644,"median":-5.283326,"eighty":-3.187346,"marketCap":196958192},{"date":"2023-12-08","current":-4.405698,"twenty":-9.427719,"median":-5.275885,"eighty":-3.181747,"marketCap":295437288},{"date":"2023-12-15","current":-6.229363,"twenty":-9.427719,"median":-5.291431,"eighty":-3.181747,"marketCap":417728592},{"date":"2023-12-22","current":-6.788197,"twenty":-9.427719,"median":-5.320368,"eighty":-3.187563,"marketCap":455202925},{"date":"2023-12-29","current":-7.429213,"twenty":-9.439644,"median":-5.333345,"eighty":-3.193428,"marketCap":498188189},{"date":"2024-01-05","current":-7.248414,"twenty":-9.451569,"median":-5.343583,"eighty":-3.198707,"marketCap":486064140},{"date":"2024-01-12","current":-7.248414,"twenty":-9.451569,"median":-5.368182,"eighty":-3.206784,"marketCap":486064140},{"date":"2024-01-19","current":-6.459471,"twenty":-9.463494,"median":-5.411826,"eighty":-3.238548,"marketCap":433159200},{"date":"2024-01-26","current":-7.051178,"twenty":-9.451569,"median":-5.44682,"eighty":-3.25699,"marketCap":472837905},{"date":"2024-02-02","current":-8.629064,"twenty":-9.451569,"median":-5.474221,"eighty":-3.281144,"marketCap":578647786},{"date":"2024-02-09","current":-8.267465,"twenty":-9.451569,"median":-5.496861,"eighty":-3.299371,"marketCap":554399688},{"date":"2024-02-16","current":-11.275311,"twenty":-9.64194,"median":-5.528613,"eighty":-3.313041,"marketCap":756099774},{"date":"2024-02-23","current":-15.943223,"twenty":-9.755565,"median":-5.551567,"eighty":-3.33764,"marketCap":1069120672},{"date":"2024-03-01","current":-16.534931,"twenty":-9.849606,"median":-5.569025,"eighty":-3.345816,"marketCap":1108799377},{"date":"2024-03-08","current":-17.044456,"twenty":-9.971199,"median":-5.597312,"eighty":-3.351091,"marketCap":1142967151},{"date":"2024-03-15","current":-17.046796,"twenty":-10.152659,"median":-5.619134,"eighty":-3.365798,"marketCap":1376290085},{"date":"2024-03-22","current":-18.685202,"twenty":-10.301095,"median":-5.654745,"eighty":-3.378916,"marketCap":1508568505},{"date":"2024-03-28","current":-17.138841,"twenty":-10.400002,"median":-5.664545,"eighty":-3.391505,"marketCap":1383721457},{"date":"2024-04-05","current":-15.592479,"twenty":-10.637061,"median":-5.682197,"eighty":-3.403589,"marketCap":1258874408},{"date":"2024-04-12","current":-15.242707,"twenty":-10.969382,"median":-5.713045,"eighty":-3.414089,"marketCap":1230635194},{"date":"2024-04-19","current":-10.787713,"twenty":-11.273007,"median":-5.726028,"eighty":-3.425798,"marketCap":870956792},{"date":"2024-04-26","current":-8.047924,"twenty":-11.270702,"median":-5.742617,"eighty":-3.440231,"marketCap":649757161},{"date":"2024-05-03","current":-11.249554,"twenty":-11.270702,"median":-5.760976,"eighty":-3.454073,"marketCap":908243991},{"date":"2024-05-10","current":-7.847512,"twenty":-11.30986,"median":-5.794665,"eighty":-3.48638,"marketCap":904551263},{"date":"2024-05-17","current":-8.425325,"twenty":-11.30986,"median":-5.820689,"eighty":-3.50045,"marketCap":971153497},{"date":"2024-05-24","current":-7.793761,"twenty":-11.30986,"median":-5.872737,"eighty":-3.519115,"marketCap":898355707},{"date":"2024-05-31","current":-7.659386,"twenty":-11.30986,"median":-5.91611,"eighty":-3.535148,"marketCap":882866815},{"date":"2024-06-07","current":-6.638135,"twenty":-11.30986,"median":-5.968158,"eighty":-3.549802,"marketCap":765151240},{"date":"2024-06-14","current":-7.726574,"twenty":-11.30986,"median":-6.037555,"eighty":-3.564515,"marketCap":890611261},{"date":"2024-06-21","current":-8.39845,"twenty":-11.321376,"median":-6.04623,"eighty":-3.594493,"marketCap":968055718},{"date":"2024-06-28","current":-9.191263,"twenty":-11.321376,"median":-6.065075,"eighty":-3.619852,"marketCap":1059440178},{"date":"2024-07-05","current":-8.962826,"twenty":-11.321376,"median":-6.097628,"eighty":-3.623326,"marketCap":1033109063},{"date":"2024-07-12","current":-10.924704,"twenty":-11.321376,"median":-6.126684,"eighty":-3.623326,"marketCap":1259246878},{"date":"2024-07-19","current":-10.548453,"twenty":-11.331879,"median":-6.15093,"eighty":-3.628327,"marketCap":1215877982},{"date":"2024-07-26","current":-11.327829,"twenty":-11.331879,"median":-6.246513,"eighty":-3.659921,"marketCap":1305713553},{"date":"2024-08-02","current":-10.45439,"twenty":-11.332892,"median":-6.294458,"eighty":-3.694721,"marketCap":1205035758},{"date":"2024-08-09","current":-9.398507,"twenty":-11.332892,"median":-6.363017,"eighty":-3.740471,"marketCap":1300386852},{"date":"2024-08-16","current":-9.139316,"twenty":-11.332892,"median":-6.44211,"eighty":-3.763187,"marketCap":1264524865},{"date":"2024-08-23","current":-10.266235,"twenty":-11.332892,"median":-6.480732,"eighty":-3.788231,"marketCap":1420446550},{"date":"2024-08-30","current":-9.939428,"twenty":-11.332892,"median":-6.557475,"eighty":-3.816724,"marketCap":1375229261},{"date":"2024-09-06","current":-9.454853,"twenty":-11.332892,"median":-6.583321,"eighty":-3.837162,"marketCap":1308182937},{"date":"2024-09-13","current":-10.142274,"twenty":-11.332892,"median":-6.62319,"eighty":-3.850659,"marketCap":1403295165},{"date":"2024-09-20","current":-10.119736,"twenty":-11.332892,"median":-6.65744,"eighty":-3.882597,"marketCap":1400176731},{"date":"2024-09-27","current":-9.78166,"twenty":-11.332892,"median":-6.734976,"eighty":-3.917476,"marketCap":1353400225},{"date":"2024-10-04","current":-11.088886,"twenty":-11.332892,"median":-6.764783,"eighty":-3.936724,"marketCap":1534269380},{"date":"2024-10-11","current":-11.021271,"twenty":-11.332892,"median":-6.804633,"eighty":-3.964491,"marketCap":1524914079},{"date":"2024-10-18","current":-12.767996,"twenty":-11.524097,"median":-6.881776,"eighty":-4.001318,"marketCap":1766592691},{"date":"2024-10-25","current":-12.553881,"twenty":-11.779563,"median":-7.054721,"eighty":-4.046171,"marketCap":1736967570},{"date":"2024-11-01","current":-11.708692,"twenty":-11.959519,"median":-7.112227,"eighty":-4.085278,"marketCap":1620026307},{"date":"2024-11-08","current":-12.508805,"twenty":-12.028902,"median":-7.184646,"eighty":-4.113553,"marketCap":1730730703},{"date":"2024-11-15","current":-8.260457,"twenty":-12.030147,"median":-7.21972,"eighty":-4.156039,"marketCap":1440111631},{"date":"2024-11-22","current":-7.962865,"twenty":-12.030147,"median":-7.248414,"eighty":-4.176445,"marketCap":1388229880},{"date":"2024-11-29","current":-8.918769,"twenty":-12.030147,"median":-7.304401,"eighty":-4.191602,"marketCap":1554880353},{"date":"2024-12-06","current":-8.675284,"twenty":-12.030147,"median":-7.380818,"eighty":-4.240028,"marketCap":1512431647},{"date":"2024-12-13","current":-7.836613,"twenty":-12.030147,"median":-7.426828,"eighty":-4.272191,"marketCap":1366219440},{"date":"2024-12-20","current":-7.665272,"twenty":-12.030147,"median":-7.456187,"eighty":-4.324295,"marketCap":1336348129},{"date":"2024-12-27","current":-7.611164,"twenty":-12.030147,"median":-7.48036,"eighty":-4.36444,"marketCap":1326915083},{"date":"2025-01-03","current":-7.899739,"twenty":-12.030147,"median":-7.5217,"eighty":-4.400624,"marketCap":1377224660},{"date":"2025-01-10","current":-7.403751,"twenty":-12.030147,"median":-7.560704,"eighty":-4.545515,"marketCap":1290755075},{"date":"2025-01-17","current":-7.223391,"twenty":-12.030147,"median":-7.560704,"eighty":-4.60666,"marketCap":1259311590},{"date":"2025-01-24","current":-7.187319,"twenty":-12.030147,"median":-7.560704,"eighty":-4.657209,"marketCap":1253022893},{"date":"2025-01-31","current":-6.943834,"twenty":-12.030147,"median":-7.560704,"eighty":-4.730826,"marketCap":1210574187},{"date":"2025-02-07","current":-6.826601,"twenty":-12.030147,"median":-7.560704,"eighty":-4.771056,"marketCap":1190135922},{"date":"2025-02-14","current":-6.56508,"twenty":-12.030147,"median":-7.560704,"eighty":-4.786157,"marketCap":1144542868},{"date":"2025-02-21","current":-6.312577,"twenty":-12.030147,"median":-7.560704,"eighty":-4.801308,"marketCap":1100521989},{"date":"2025-02-28","current":-6.438828,"twenty":-12.030147,"median":-7.560704,"eighty":-4.840454,"marketCap":1122532428},{"date":"2025-03-07","current":-6.196334,"twenty":-12.049092,"median":-7.565589,"eighty":-4.868603,"marketCap":1199027727},{"date":"2025-03-14","current":-6.344257,"twenty":-12.049092,"median":-7.565589,"eighty":-4.881584,"marketCap":1227651731},{"date":"2025-03-21","current":-6.17168,"twenty":-12.049092,"median":-7.565589,"eighty":-4.903224,"marketCap":1194257059},{"date":"2025-03-28","current":-6.229205,"twenty":-12.049092,"median":-7.565589,"eighty":-4.93505,"marketCap":1205388617},{"date":"2025-04-04","current":-5.222507,"twenty":-12.049092,"median":-7.565589,"eighty":-4.967875,"marketCap":1010586366},{"date":"2025-04-11","current":-5.842962,"twenty":-12.030147,"median":-7.560704,"eighty":-5.007482,"marketCap":1130648161},{"date":"2025-04-17","current":-6.007321,"twenty":-12.030147,"median":-7.560704,"eighty":-5.0244,"marketCap":1162452610},{"date":"2025-04-25","current":-6.346583,"twenty":-12.049092,"median":-7.565589,"eighty":-5.036289,"marketCap":1228101960},{"date":"2025-05-02","current":-7.243831,"twenty":-12.049092,"median":-7.565589,"eighty":-5.07122,"marketCap":1401724676},{"date":"2025-05-09","current":-5.835973,"twenty":-12.049092,"median":-7.565589,"eighty":-5.091019,"marketCap":1124656136},{"date":"2025-05-16","current":-5.968233,"twenty":-12.049092,"median":-7.565589,"eighty":-5.131269,"marketCap":1150144093},{"date":"2025-05-23","current":-5.9641,"twenty":-12.049092,"median":-7.565589,"eighty":-5.152879,"marketCap":1149347595},{"date":"2025-05-30","current":-6.728728,"twenty":-12.049092,"median":-7.565589,"eighty":-5.177397,"marketCap":1296699851},{"date":"2025-06-06","current":-6.993248,"twenty":-12.049092,"median":-7.565589,"eighty":-5.194225,"marketCap":1347675766},{"date":"2025-06-13","current":-7.398294,"twenty":-12.049092,"median":-7.565589,"eighty":-5.221891,"marketCap":1425732637},{"date":"2025-06-20","current":-6.885786,"twenty":-12.068037,"median":-7.570474,"eighty":-5.221891,"marketCap":1326966800},{"date":"2025-06-27","current":-7.819873,"twenty":-12.068037,"median":-7.582689,"eighty":-5.221891,"marketCap":1506975502},{"date":"2025-07-03","current":-7.952133,"twenty":-12.068037,"median":-7.611164,"eighty":-5.221891,"marketCap":1532463460},{"date":"2025-07-11","current":-9.159005,"twenty":-12.068037,"median":-7.6464,"eighty":-5.244103,"marketCap":1765041074},{"date":"2025-07-18","current":-9.406993,"twenty":-12.068037,"median":-7.669116,"eighty":-5.255597,"marketCap":1812830995},{"date":"2025-07-25","current":-9.85337,"twenty":-12.068037,"median":-7.686867,"eighty":-5.255597,"marketCap":1898852853},{"date":"2025-08-01","current":-9.572318,"twenty":-12.068037,"median":-7.709191,"eighty":-5.255597,"marketCap":1844690942},{"date":"2025-08-08","current":-9.873868,"twenty":-12.068037,"median":-7.726574,"eighty":-5.26094,"marketCap":2140141218},{"date":"2025-08-15","current":-10.154832,"twenty":-12.068037,"median":-7.751329,"eighty":-5.309264,"marketCap":2201039545},{"date":"2025-08-22","current":-9.7374,"twenty":-12.068037,"median":-7.788453,"eighty":-5.322711,"marketCap":2110562030},{"date":"2025-08-29","current":-10.050474,"twenty":-12.068037,"median":-7.805928,"eighty":-5.338338,"marketCap":2178420166},{"date":"2025-09-05","current":-10.19497,"twenty":-12.086982,"median":-7.820543,"eighty":-5.359952,"marketCap":2209739306},{"date":"2025-09-12","current":-10.251163,"twenty":-12.068037,"median":-7.837811,"eighty":-5.371996,"marketCap":2221918972},{"date":"2025-09-19","current":-10.202997,"twenty":-12.068037,"median":-7.858017,"eighty":-5.398408,"marketCap":2211479258},{"date":"2025-09-26","current":-9.825703,"twenty":-12.068037,"median":-7.880341,"eighty":-5.452018,"marketCap":2129701505},{"date":"2025-10-03","current":-8.878454,"twenty":-12.068037,"median":-7.902693,"eighty":-5.482121,"marketCap":1924387144},{"date":"2025-10-10","current":-11.673172,"twenty":-12.068037,"median":-7.918018,"eighty":-5.487961,"marketCap":2530136613},{"date":"2025-10-17","current":-11.927361,"twenty":-12.068037,"median":-7.955158,"eighty":-5.487961,"marketCap":2585231715},{"date":"2025-10-24","current":-11.184345,"twenty":-12.068037,"median":-7.968449,"eighty":-5.487961,"marketCap":2424184494},{"date":"2025-10-31","current":-11.555853,"twenty":-12.068037,"median":-8.006843,"eighty":-5.487961,"marketCap":2504708104},{"date":"2025-11-07","current":-9.070643,"twenty":-12.068037,"median":-8.007954,"eighty":-5.487961,"marketCap":2264694627},{"date":"2025-11-14","current":-9.548494,"twenty":-12.068037,"median":-8.007954,"eighty":-5.487961,"marketCap":2384001211},{"date":"2025-11-21","current":-10.000746,"twenty":-12.068037,"median":-8.007954,"eighty":-5.487961,"marketCap":2496916371},{"date":"2025-11-28","current":-10.367668,"twenty":-12.026412,"median":-8.007954,"eighty":-5.487961,"marketCap":2588526784},{"date":"2025-12-05","current":-10.606594,"twenty":-11.934555,"median":-8.007954,"eighty":-5.487961,"marketCap":2648180076},{"date":"2025-12-12","current":-12.517999,"twenty":-11.917867,"median":-8.007954,"eighty":-5.487961,"marketCap":3125406414},{"date":"2025-12-19","current":-11.075912,"twenty":-11.883,"median":-8.007954,"eighty":-5.487961,"marketCap":2765356186},{"date":"2025-12-26","current":-10.845519,"twenty":-11.763536,"median":-8.007954,"eighty":-5.487961,"marketCap":2707833369},{"date":"2026-01-02","current":-10.359135,"twenty":-11.670239,"median":-8.007954,"eighty":-5.487961,"marketCap":2586396310},{"date":"2026-01-09","current":-9.710622,"twenty":-11.575014,"median":-8.007954,"eighty":-5.487961,"marketCap":2424480231},{"date":"2026-01-16","current":-9.625292,"twenty":-11.510881,"median":-8.007954,"eighty":-5.487961,"marketCap":2403175484},{"date":"2026-01-23","current":-9.488763,"twenty":-11.380657,"median":-8.007954,"eighty":-5.487961,"marketCap":2369087888},{"date":"2026-01-30","current":-8.490395,"twenty":-11.306264,"median":-8.007954,"eighty":-5.487961,"marketCap":2119822346},{"date":"2026-02-06","current":-7.293804,"twenty":-11.255248,"median":-7.988048,"eighty":-5.487961,"marketCap":1939707000},{"date":"2026-02-13","current":-7.416315,"twenty":-11.126266,"median":-7.962196,"eighty":-5.487961,"marketCap":1972287517},{"date":"2026-02-20","current":-5.754602,"twenty":-11.080179,"median":-7.952133,"eighty":-5.487961,"marketCap":1530373206},{"date":"2026-02-27","current":-7.850162,"twenty":-10.982374,"median":-7.917548,"eighty":-5.487961,"marketCap":2087664160},{"date":"2026-03-06","current":-8.455909,"twenty":-10.84698,"median":-7.910913,"eighty":-5.487961,"marketCap":2248756077},{"date":"2026-03-13","current":-7.260786,"twenty":-10.827953,"median":-7.902693,"eighty":-5.487961,"marketCap":1930926079},{"date":"2026-03-20","current":-6.769639,"twenty":-10.827953,"median":-7.880341,"eighty":-5.487961,"marketCap":1800311012},{"date":"2026-03-27","current":-6.605923,"twenty":-10.827953,"median":-7.858017,"eighty":-5.487961,"marketCap":1756772656},{"date":"2026-04-02","current":-6.818754,"twenty":-10.827953,"median":-7.856156,"eighty":-5.487961,"marketCap":1813372519},{"date":"2026-04-10","current":-7.612774,"twenty":-10.827953,"median":-7.836613,"eighty":-5.487961,"marketCap":2024533544},{"date":"2026-04-17","current":-7.2526,"twenty":-10.827953,"median":-7.821213,"eighty":-5.487961,"marketCap":1928749161},{"date":"2026-04-24","current":-7.850162,"twenty":-10.827953,"median":-7.836613,"eighty":-5.487961,"marketCap":2087664160},{"date":"2026-05-01","current":-7.670075,"twenty":-10.827953,"median":-7.821213,"eighty":-5.487961,"marketCap":2039771969},{"date":"2026-05-08","current":-7.296216,"twenty":-10.827953,"median":-7.805928,"eighty":-5.487961,"marketCap":2119536265},{"date":"2026-05-15","current":-7.160543,"twenty":-10.827953,"median":-7.793761,"eighty":-5.487961,"marketCap":2080123401},{"date":"2026-05-22","current":-6.195754,"twenty":-10.827953,"median":-7.77649,"eighty":-5.487961,"marketCap":1799854142},{"date":"2026-05-29","current":-6.896733,"twenty":-10.833328,"median":-7.745143,"eighty":-5.486099,"marketCap":2003487275},{"date":"2026-06-05","current":-6.632924,"twenty":-10.827953,"median":-7.726574,"eighty":-5.487961,"marketCap":1926851150},{"date":"2026-06-12","current":-6.55755,"twenty":-10.827953,"median":-7.710563,"eighty":-5.487961,"marketCap":1904955114},{"date":"2026-06-18","current":-7.266067,"twenty":-10.827953,"median":-7.698916,"eighty":-5.487961,"marketCap":2110777851},{"date":"2026-06-26","current":-7.356516,"twenty":-10.833328,"median":-7.670578,"eighty":-5.486099,"marketCap":2137053094},{"date":"2026-07-02","current":-7.137931,"twenty":-10.833328,"median":-7.661964,"eighty":-5.486099,"marketCap":2073554590},{"date":"2026-07-10","current":-7.944434,"twenty":-10.833328,"median":-7.644755,"eighty":-5.486099,"marketCap":2307842173},{"date":"2026-07-17","current":-6.90804,"twenty":-10.833328,"median":-7.644755,"eighty":-5.486099,"marketCap":2006771681},{"date":"2026-07-24","current":-6.497251,"twenty":-10.833328,"median":-7.644755,"eighty":-5.486099,"marketCap":1887438285}],"updateTime":1785011919248},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OCUL\",params:#limit:6,delay:false,,,undefined,":[]}}