US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ODDITY Tech Ltd.

74.01

+0.95001.30%

Post-market: 74.010.00000.00%16:47 EDT

Volume:1.65M

Turnover:121.75M

Market Cap:4.13B

PE:42.61

High:75.00

Open:73.54

Low:71.71

Close:73.06

Loading ...

Overview Company News Filings

ODDITY Tech Unit Plans $350 Million Note Offering

MT Newswires Live

BUZZ-Oddity Tech falls after $350 mln exchangeable notes deal announced

Oddity announces proposed $350M offering of senior notes

Oddity Finance Llc Announces Proposed $350 Million Offering of 0% Exchangeable Senior Notes Due 2030

THOMSON REUTERS

Press Release: Oddity Finance LLC Announces Proposed $350 Million Offering of 0% Exchangeable Senior Notes Due 2030

ODDITY Tech Is Maintained at Overweight by JP Morgan

Oddity Tech Ltd : JP Morgan Raises Target Price to $85 From $63

THOMSON REUTERS

Odd Burger Secures National Listing with 7-Eleven Canada

Quoin Pharmaceuticals announces EMA grants ODD for QRX003

Why Biohaven Stock Dove by Nearly 20% on Thursday

BUZZ-U.S. STOCKS ON THE MOVE-GE Vernova, Alliant Energy, Boeing

BUZZ-U.S. STOCKS ON THE MOVE-Oddity Tech, Under Armour, Cytokinetics

BUZZ-U.S. STOCKS ON THE MOVE-UnitedHealth Group, Venture Global, FedEx

BUZZ-Oddity Tech slides as CEO sells stock in block trade

Oddity announces offering of 5.5M Class A ordinary shares for holders

Oddity Tech: Sale of 5.5 Mln Shares of Class a Ordinary Shares by an Entity Affiliated With Oran Holtzman, Oddity Co-Founder & CEO

THOMSON REUTERS

Press Release: ODDITY Announces Block Trade of Class A Ordinary Shares

NHTSA asks Tesla how it plans to release its robotaxi service based on FSD

Press Release: Cadrenal Therapeutics Reports First-Quarter 2025 Financial Results and Provides Corporate Update

Press Release: Pharming Group reports first quarter 2025 financial results and provides business update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ODD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODD\",,,,,undefined,":{"symbol":"ODD","market":"US","secType":"STK","nameCN":"ODDITY Tech Ltd.","latestPrice":74.01,"timestamp":1752696000000,"preClose":73.06,"halted":0,"volume":1650748,"hourTrading":{"tag":"盘后","latestPrice":74.01,"preClose":74.01,"latestTime":"16:47 EDT","volume":129650,"amount":9585740.168,"timestamp":1752698876615},"delay":0,"floatShares":38704922,"shares":55828291,"eps":1.736982,"marketStatus":"Post-Mkt","change":0.95,"latestTime":"07-16 18:41:16 EDT","open":73.54,"high":75,"low":71.71,"amount":121753361.84704,"amplitude":0.045031,"askPrice":75,"askSize":2,"bidPrice":72.2,"bidSize":80,"shortable":3,"etf":0,"ttmEps":1.736982,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"listingDate":1689739200000,"exchange":"NASDAQ","adjPreClose":73.06,"preHourTrading":{"tag":"盘前","latestPrice":73.88,"preClose":73.06,"latestTime":"09:28 EDT","volume":200,"amount":14906.33,"timestamp":1752672480050},"postHourTrading":{"tag":"盘后","latestPrice":74.01,"preClose":74.01,"latestTime":"16:47 EDT","volume":129650,"amount":9585740.168,"timestamp":1752698876615},"volumeRatio":1.710306,"impliedVol":0.7268,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODD\",,,,,undefined,":{"symbol":"ODD","floatShares":38704922,"roa":"14.35%","roe":"32.25%","lyrEps":1.769608,"volumeRatio":1.710306,"shares":55828291,"dividePrice":0,"high":75,"amplitude":0.045031,"preClose":73.06,"low":71.71,"week52Low":32.71,"pbRate":"12.53","psRate":"5.87","week52High":79.1804,"institutionHeld":0,"latestPrice":74.01,"committee":0.95122,"eps":1.736982,"divideRate":0,"volume":1650748,"delay":0,"ttmEps":1.736982,"open":73.54,"prevYearClose":42.02,"prevWeekClose":71.17,"prevMonthClose":75.47,"prevQuarterClose":75.47,"fiveDayClose":75.77,"twentyDayClose":71.62,"sixtyDayClose":41.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542368793","title":"ODDITY Tech Unit Plans $350 Million Note Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542368793?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:39","pubTimestamp":1749483590,"startTime":"0","endTime":"0","summary":"ODDITY Tech's  Oddity Finance unit said Monday that it plans to offer $350 million aggregate principal amount of its exchangeable senior notes due 2030 through a private placement to qualified institutional buyers.The company said it also plans to grant initial buyers a 13-day option to purchase up to $50 million additional notes.Oddity Finance said the offering remains subject to market and other conditions, and proceeds will be used for general corporate purposes.Shares of ODDITY Tech were down 7% in recent Monday trading.Price: 71.88, Change: -5.47, Percent Change: -7.07","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ODD","BK4183","IE0009354923.USD"],"gpt_icon":0},{"id":"2542385383","title":"BUZZ-Oddity Tech falls after $350 mln exchangeable notes deal announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385383","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385383?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:00","pubTimestamp":1749477604,"startTime":"0","endTime":"0","summary":"BUZZ-Oddity Tech falls after $350 mln exchangeable notes deal announced** Shares of Israeli-based online cosmetics retailer Oddity Tech ODD.O down 5.4% at $73.20 early Mon as it seeks capital raise** Co announces private offering of $350 mln 0% 5-yr exchangeable notes** It intends to use net proceeds for general purposes, including potential acquisitions** Co to also use portion of proceeds to pay for capped calls, derivative transactions employed to offset dilution** With ~55.8 mln shares outstanding, co has about $4 bln market cap** Last month, the owner of the IL MAKIAGE and SpoiledChild brands said its co-founder and CEO offloaded 5.5 mln shares in a block trade to boost trading liquidity in the stock** Including move on the session, ODD shares up 74% YTD. Stock hit record intra-day high of $79.18 last Tues** Of 9 analysts covering ODD, 6 rate \"strong buy\" or \"buy\", rest rate \"hold\" with median PT of $65, per most recent LSEG data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODD","IE0009354923.USD","BK4183"],"gpt_icon":0},{"id":"2542891903","title":"Oddity announces proposed $350M offering of senior notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2542891903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542891903?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:20","pubTimestamp":1749468052,"startTime":"0","endTime":"0","summary":"Oddity (ODD) Finance intends to offer, subject to market conditions and other factors, $350M aggregate principal amount of its exchangeable senior ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oddity-announces-proposed-350m-offering-of-senior-notes-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oddity-announces-proposed-350m-offering-of-senior-notes-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ODD","BK4183","IE0009354923.USD"],"gpt_icon":0},{"id":"2542386414","title":"Oddity Finance Llc Announces Proposed $350 Million Offering of 0% Exchangeable Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2542386414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542386414?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:00","pubTimestamp":1749466803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA6FQT0H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","BK4183","ODD"],"gpt_icon":0},{"id":"2542938612","title":"Press Release: Oddity Finance LLC Announces Proposed $350 Million Offering of 0% Exchangeable Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938612?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:00","pubTimestamp":1749466800,"startTime":"0","endTime":"0","summary":"-- As of March 31, 2025, ODDITY had $257 million in cash, and an undrawn. -- A portion of the proceeds will be used to purchase a hedge overlay. a targeted 100% premium to the stock price at pricing. -- Proceeds of the offering are not needed to support the ongoing business. The Issuer intends to use the net proceeds from the Offering for general corporate purposes. ODDITY has no imminent plans for material acquisitions at this time, but may use proceeds for strategic M&A in the future. In addition, a portion of the proceeds will be used to pay the cost of the capped call transaction described below. If the initial purchasers exercise their option to purchase additional Notes, the Issuer expects to use a portion of the net proceeds from the sale of the additional Notes to enter into additional capped call transactions with the Option Counterparties .In connection with the pricing of the Notes, the Issuer expects to enter into capped call transactions with one or more of the initial pur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU2229751404.USD","LU2089279066.USD","BK4588","IE0009354923.USD","BK4585","ODD","LU2092937221.SGD","LU2041044095.USD","LU2413666699.HKD","LU1165135440.EUR","LU0347712357.USD","LU1721428933.USD","BK4121","BK4183","IE00BN0W2W23.USD","LU2413666426.HKD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU1543694498.USD","A"],"gpt_icon":0},{"id":"2540780779","title":"ODDITY Tech Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2540780779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540780779?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:10","pubTimestamp":1748952600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ODD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 03, 2025 08:10 ET (12:10 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODD"],"gpt_icon":0},{"id":"2540584773","title":"Oddity Tech Ltd : JP Morgan Raises Target Price to $85 From $63","url":"https://stock-news.laohu8.com/highlight/detail?id=2540584773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540584773?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:34","pubTimestamp":1748946866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S604V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"2537938931","title":"Odd Burger Secures National Listing with 7-Eleven Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938931","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938931?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:13","pubTimestamp":1747829583,"startTime":"0","endTime":"0","summary":"Odd Burger Corporation ( ($TSE:ODD) ) has provided an update. Odd Burger Corporation has announced an exclusive national listing with 7-Eleven Cana...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/odd-burger-secures-national-listing-with-7-eleven-canada?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/odd-burger-secures-national-listing-with-7-eleven-canada?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","NHLD","ODD"],"gpt_icon":0},{"id":"2536661453","title":"Quoin Pharmaceuticals announces EMA grants ODD for QRX003","url":"https://stock-news.laohu8.com/highlight/detail?id=2536661453","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536661453?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:35","pubTimestamp":1747740921,"startTime":"0","endTime":"0","summary":"Quoin Pharmaceuticals (QNRX) announces that it has been granted Orphan Drug Designation, ODD, in Europe by the European Medicines Agency, EMA, for ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quoin-pharmaceuticals-announces-ema-grants-odd-for-qrx003?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quoin-pharmaceuticals-announces-ema-grants-odd-for-qrx003?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","QNRX","BK4183","ODD"],"gpt_icon":0},{"id":"2535098368","title":"Why Biohaven Stock Dove by Nearly 20% on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535098368","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535098368?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:03","pubTimestamp":1747346580,"startTime":"0","endTime":"0","summary":"The company announced some discouraging news from a major regulatory body.It will have to wait longer than expected on an application for a very promising developmental drug.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/15/why-biohaven-stock-dove-by-nearly-20-on-thursday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4183","SCA","ODD"],"gpt_icon":0},{"id":"2535096657","title":"BUZZ-U.S. STOCKS ON THE MOVE-GE Vernova, Alliant Energy, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535096657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535096657?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:45","pubTimestamp":1747151142,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GE Vernova, Alliant Energy, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SARO","LU0342679015.USD","BKKT","HUM","FDX","HTZ","GEV","LU0572940350.SGD","WAY","ODD","CW","KIND","LUNR","SE","VG","BA","LU0823421416.USD","LU0516422366.SGD","PRKS","CYTK","SWK","SGXZ57979304.SGD","LU1720051017.SGD","LU0094547139.USD","LU1066051811.HKD","LU1435385759.SGD","FSLR","CVS","SVV","ASTS","LU0787776722.HKD","COIN","LU0965509010.AUD","ENPH","BK4023","WDC","ELV","UAA","LU2008162690.USD","KNF","LNT","UNH","AEE","BK4535","BK4516","IE00B19Z8W00.USD","LU2211814178.USD","LSEA","LU0251143029.SGD"],"gpt_icon":0},{"id":"2535775095","title":"BUZZ-U.S. STOCKS ON THE MOVE-Oddity Tech, Under Armour, Cytokinetics","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775095?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:07","pubTimestamp":1747141670,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Oddity Tech, Under Armour, CytokineticsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951186391.HKD","LU0499858438.USD","TCHmain","LU1057294990.SGD","IE0005OL40V9.USD","LU0106831901.USD","TME","AEE","SARO","LU2213496289.HKD","KIND","KNF","UAA","CYTK","SG9999013486.USD","LU1989771016.USD","LU0509642566.USD","LU1791710400.SGD","VG","LU1196710864.SGD","FDX","89618","LU1366192091.USD","LU0211328371.USD","LU0315178854.USD","CVS","USAW.SI","LSEA","LU0203201768.USD","LU0417517546.SGD","BARC.UK","ENPH","IE00B3M56506.USD","LU0054237671.USD","CW","01698","ELV","HUM","HTCD.SI","LU1732799900.SGD","ONON","ODD"],"gpt_icon":1},{"id":"2535572453","title":"BUZZ-U.S. STOCKS ON THE MOVE-UnitedHealth Group, Venture Global, FedEx","url":"https://stock-news.laohu8.com/highlight/detail?id=2535572453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535572453?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:39","pubTimestamp":1747136357,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-UnitedHealth Group, Venture Global, FedExEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4e8b33e2abe2cc4e397949fa0a7e1134","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU1839511570.USD","BK1608","COIN","CVS","LU0985489474.SGD","00700","ONON","FDX","HTCD.SI","AMZN","LU0463099449.HKD","LU1769817179.HKD","LU0433182093.SGD","LU2420271590.USD","LU0823421416.USD","89618","IE00B29SXG58.USD","LU1496350171.SGD","LU0068578508.USD","UAA","UNH","01698","BK4554","JD","LU1769817096.USD","09618","USAW.SI","ODD","SE","ELV","LU0359201612.USD","LSEA","LU0269904917.USD","LU0823421333.USD","LU2065171402.SGD","LU0315179316.USD","BK4585","LU2112291526.USD","LU0878866978.SGD","HUM","TCHmain","LU0211977185.USD","SARO","LU0208291251.USD","LU2065171311.SGD","LU2602419157.SGD","VG","TME"],"gpt_icon":0},{"id":"2535721861","title":"BUZZ-Oddity Tech slides as CEO sells stock in block trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2535721861","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535721861?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:23","pubTimestamp":1747135411,"startTime":"0","endTime":"0","summary":"BUZZ-Oddity Tech slides as CEO sells stock in block trade**  * Shares of Israeli-based online cosmetics retailer Oddity Tech ODD.O down 7.4% premarket to $64.86 after CEO offloads some stock** Co late Mon announced entity affiliated with co-founder and CEO Oran Holtzman sold 5.5 mln shares in Rule 144/unregistered block, which is being handled by JP Morgan** Transaction to enhance free float and trading liquidity of the stock, co said in the statement** Holtzman has no plan or intention to sell additional shares and entered a 1-year lock-up agreement, it said** Following the transaction, Holtzman holds ~23% ownership stake and controls majority of voting power** ODD has ~55.8 mln shares outstanding for ~$3.9 bln market cap and ~33 mln shares of public float, per LSEG data** Shares on Mon hit fresh record intra-day high of $73 before closing down 1.3% at $70.08** Shares have surged nearly 50% since Apr 29, when owner of the IL MAKIAGE and SpoiledChild brands boosted its full-yr outlook ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","SG9999002224.SGD","LU0689472784.USD","LU0070302665.USD","BK4550","LU2237443465.HKD","LU2552382058.USD","IE00BKVL7J92.USD","LU1894683264.USD","LU1974910355.USD","LU2237443895.HKD","LU2505996509.AUD","LU0496365809.HKD","LU0971096721.USD","LU2237443622.USD","LU2242649171.HKD","LU0820562030.AUD","IE00BFXG1179.USD","LU2505996681.GBP","LU0234572021.USD","LU1162221912.USD","IE00BDCRKT87.USD","LU0203347892.USD","LU0256863811.USD","LU0943347566.SGD","LU0310799852.SGD","ODD","BK4534","LU2430703251.USD","LU1261432733.SGD","LU2054465674.USD","LU0106831901.USD","LU1720051108.HKD","LU2264538146.SGD","LU1244550494.USD","LU0267386448.USD","IE00B3S45H60.SGD","LU2552382215.SGD","LU0211326839.USD","IE0034235295.USD","LU1084165304.USD","LU1668664300.SGD","IE00BJTD4N35.SGD","LU1496350171.SGD","BK4588","LU1670627923.USD","LU2213496289.HKD","LU0964807845.USD","IE00BN8TJ469.HKD","LU0211328371.USD"],"gpt_icon":0},{"id":"2535784002","title":"Oddity announces offering of 5.5M Class A ordinary shares for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784002?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:40","pubTimestamp":1747082432,"startTime":"0","endTime":"0","summary":"Oddity (ODD) Tech Ltd. announced the sale of 5.5M shares of its Class A ordinary shares by an entity affiliated with Oran Holtzman, Oddity co-found...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oddity-announces-offering-of-5-5m-class-a-ordinary-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oddity-announces-offering-of-5-5m-class-a-ordinary-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"2535784507","title":"Oddity Tech: Sale of 5.5 Mln Shares of Class a Ordinary Shares by an Entity Affiliated With Oran Holtzman, Oddity Co-Founder & CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784507?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:30","pubTimestamp":1747081844,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK2HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","ODD"],"gpt_icon":0},{"id":"2535848527","title":"Press Release: ODDITY Announces Block Trade of Class A Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535848527","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535848527?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:27","pubTimestamp":1747081620,"startTime":"0","endTime":"0","summary":"NEW YORK, May 12, 2025  -- ODDITY Tech Ltd.   today announced the sale of 5,500,000 shares of its Class A ordinary shares by an entity affiliated with Oran Holtzman, ODDITY co-founder and CEO.The transaction will enhance the free float and trading liquidity of ODDITY stock. Mr. Holtzman has no plan or intention to sell additional shares of the Company's stock, and he intends to preserve his control in the Company. As part of the transaction, Mr. Holtzman has entered into a lock-up agreement for a period of 1 year.Following the transaction, Mr. Holtzman holds an approximately 23% ownership stake in the Company and controls a majority of the voting power. ODDITY has not received any proceeds from the transaction.The transaction was effected pursuant to Rule 144 of the Securities Act of 1933. This press release shall not constitute an offer to sell or the solicitation of an offer to buy, nor shall there be any sale of the Company's securities in any state or jurisdiction in which such off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","ODD"],"gpt_icon":0},{"id":"2535786882","title":"NHTSA asks Tesla how it plans to release its robotaxi service based on FSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2535786882","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535786882?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:09","pubTimestamp":1747076973,"startTime":"0","endTime":"0","summary":"NHTSA is asking Tesla to do what it has always been able to avoid: release data from its ‘Full Self-Driving (FSD)’ program.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2022/04/Tesla-Full-Self-Driving-ad-e1650418988158.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2022/04/Tesla-Full-Self-Driving-ad-e1650418988158.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/12/nhtsa-tesla-how-release-robotaxi-service-based-on-fsd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU1674673691.USD","BK4612","LU0943347566.SGD","LU0964807845.USD","IE0034235303.USD","LU2602419157.SGD","BK4533","IE00BK4W5L77.USD","BK4604","LU0234570918.USD","LU2756315318.SGD","LU0198837287.USD","LU0820562030.AUD","LU1066051498.USD","TSLL","LU1551013342.USD","LU1861215975.USD","LU1429558221.USD","ODD","LU1674673428.USD","TSLA","LU1914381329.SGD","LU1066051811.HKD","BK4588","LU2360107168.USD","LU2471134523.USD","LU1839511570.USD","BK4592","MRC","LU1066053197.SGD","LU2063271972.USD","BK4527","LU1861220033.SGD","BK4550","TSYW.SI","BK4574","SG9999015945.SGD","LU2108987350.USD","IE00BWXC8680.SGD","LU0348723411.USD","BK4543","LU2023250330.USD","LU1861559042.SGD","LU0689472784.USD","LU0077335932.USD","BK4099","IE00BSNM7G36.USD","LU1720051108.HKD","LU2750360997.AUD","BK4581"],"gpt_icon":1},{"id":"2533810301","title":"Press Release: Cadrenal Therapeutics Reports First-Quarter 2025 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533810301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533810301?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705600,"startTime":"0","endTime":"0","summary":"FDA Type D Meeting provides additional guidance for advancing the clinical development of tecarfarin. Collaboration Agreement with Abbott  validates the need for new anticoagulation options. Cadrenal Therapeutics, Inc. , a biopharmaceutical company developing therapeutics for patients with cardiovascular disease, today reported its financial results for the first quarter ended March 31, 2025, and provided an update on the strategic focus of the company and clinical development of tecarfarin.\"In the first quarter of 2025, Cadrenal continued to build on the momentum we achieved during 2024,\" said Quang X. Pham, Chairman & CEO. \"The appointment of James Ferguson, M.D., FACC, FAHA, as our Chief Medical Officer positions us for success in reviewing potential assets to add to our portfolio and designing and executing our clinical program for tecarfarin. The finalized Collaboration Agreement with Abbott validates the critical need in the market for a new anticoagulant for patients with left v","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","IE0002141913.USD","LU2133065610.SGD","LU0234572021.USD","ODD","BK4503","BK4555","LU0170899867.USD","LU2112291526.USD","SG9999002224.SGD","BK4588","IE00BJJMRZ35.SGD","LU2237957811.SGD","BK4585","LENZ","SG9999002232.USD","IE00B4R5TH58.HKD","TM","BK4082","IE0009355771.USD","BK4535","BK4139","LU0122379950.USD","LU1023059063.AUD","ABT","LU2089984988.USD","BK4023","LU0266013472.USD","BK4504","BK4533","BK4551","BK4581","BK4592","IE00B2B36J28.USD","IE00BJT1NW94.SGD","BK4568","BK4604","LU1914381329.SGD","LU1057294990.SGD","LU1989763427.SGD","LU0868494617.USD","03160","IE00BFTCPJ56.SGD","CVKD","BK4099","BK4566","LU1989763690.USD","LU2468319806.SGD","API","LU1721429741.USD"],"gpt_icon":0},{"id":"2533944978","title":"Press Release: Pharming Group reports first quarter 2025 financial results and provides business update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533944978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533944978?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:00","pubTimestamp":1746680400,"startTime":"0","endTime":"0","summary":"-- First quarter 2025 total revenues increased by 42% to US$79.1 million,-- RUCONEST revenue increased by 49% to US$68.6 million, compared to the. first quarter 2024, reflecting continued momentum and the product's. -- Joenja  volume increase by 18% and revenue increased by 9%. to US$10.5 million, compared to the first quarter of 2024, with. accelerating patient uptake compared to the prior few quarters. acquisition-related expenses, amounted to US$0.8 million compared to a. -- Launched Joenja  in England and Wales in April and. preparing to file for U.S. FDA approval for pediatrics in the third. We are making strong progress advancing high value programs in our pipeline.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4139","CHMP","MAA","BK4022","BK4087","BK4588","PHAR","BK4232","BK4585","BK4183","NICE","R","IE00BFMHRM44.USD","BK4023","EEA","ODD","BK4566","BK4215"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ODD","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-02-25","symbol":"ODD","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-06","symbol":"ODD","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-08-07","symbol":"ODD","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-05-07","symbol":"ODD","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODD","date":"2025-07-15","current":37.411712,"percent":0.696099,"low":20.831575,"twenty":24.950583,"median":31.532858,"eighty":42.094926,"high":144.174884,"avg":35.071737,"sd":16.974054,"marketCap":3978324016},"quantilePoints":[{"date":"2023-07-21","current":130.121737,"twenty":124.979326,"median":126.90773,"eighty":128.836134,"marketCap":2827285100},{"date":"2023-07-28","current":127.857619,"twenty":126.192061,"median":128.560276,"eighty":129.606455,"marketCap":2778090339},{"date":"2023-08-04","current":144.174884,"twenty":128.138682,"median":130.121737,"eighty":138.668132,"marketCap":3132631890},{"date":"2023-08-11","current":59.921033,"twenty":128.138682,"median":131.59899,"eighty":138.150305,"marketCap":3096718967},{"date":"2023-08-18","current":49.805463,"twenty":52.028567,"median":129.262933,"eighty":135.506534,"marketCap":2573946329},{"date":"2023-08-25","current":45.155781,"twenty":48.598524,"median":91.807378,"eighty":132.13135,"marketCap":2333650744},{"date":"2023-09-01","current":45.716381,"twenty":47.266275,"median":50.709145,"eighty":131.711973,"marketCap":2362622552},{"date":"2023-09-08","current":40.286255,"twenty":46.134083,"median":49.805463,"eighty":131.410685,"marketCap":2081993665},{"date":"2023-09-15","current":40.648996,"twenty":43.649855,"median":48.206104,"eighty":130.121737,"marketCap":2100740129},{"date":"2023-09-22","current":30.701094,"twenty":40.692965,"median":47.574055,"eighty":129.262933,"marketCap":1586632553},{"date":"2023-09-29","current":31.151773,"twenty":36.878686,"median":46.562777,"eighty":127.857619,"marketCap":1609923614},{"date":"2023-10-06","current":28.491671,"twenty":32.503808,"median":45.749357,"eighty":123.693723,"marketCap":1472449544},{"date":"2023-10-13","current":31.976185,"twenty":32.503808,"median":44.402818,"eighty":59.921033,"marketCap":1652529215},{"date":"2023-10-20","current":29.832714,"twenty":31.459553,"median":41.803173,"eighty":57.306257,"marketCap":1541754654},{"date":"2023-10-27","current":29.832714,"twenty":31.15617,"median":40.714949,"eighty":54.667412,"marketCap":1541754654},{"date":"2023-11-03","current":29.678824,"twenty":30.355941,"median":40.467625,"eighty":50.479578,"marketCap":1533801609},{"date":"2023-11-10","current":30.298177,"twenty":30.305454,"median":36.878686,"eighty":50.003322,"marketCap":1598562121},{"date":"2023-11-17","current":37.221321,"twenty":30.355941,"median":36.411519,"eighty":49.783479,"marketCap":1963834134},{"date":"2023-11-24","current":37.016749,"twenty":30.445709,"median":37.119035,"eighty":49.462508,"marketCap":1953040715},{"date":"2023-12-01","current":36.693741,"twenty":30.5941,"median":37.016749,"eighty":48.26876,"marketCap":1935998475},{"date":"2023-12-08","current":40.591374,"twenty":30.734071,"median":37.17287,"eighty":48.041138,"marketCap":2141641505},{"date":"2023-12-15","current":46.060981,"twenty":30.923136,"median":37.910406,"eighty":47.753992,"marketCap":2430223438},{"date":"2023-12-22","current":50.712301,"twenty":31.153971,"median":38.59949,"eighty":48.041138,"marketCap":2675631695},{"date":"2023-12-29","current":50.884572,"twenty":31.160567,"median":38.868664,"eighty":49.761494,"marketCap":2684720890},{"date":"2024-01-05","current":46.7716,"twenty":31.28148,"median":39.765881,"eighty":49.183424,"marketCap":2467716366},{"date":"2024-01-12","current":46.965405,"twenty":31.46395,"median":40.526773,"eighty":48.323896,"marketCap":2477941710},{"date":"2024-01-19","current":45.899477,"twenty":31.472743,"median":40.645209,"eighty":48.306372,"marketCap":2421702318},{"date":"2024-01-26","current":45.684138,"twenty":31.580467,"median":40.703957,"eighty":48.306372,"marketCap":2410340824},{"date":"2024-02-02","current":45.156558,"twenty":31.989432,"median":42.12028,"eighty":48.252127,"marketCap":2382505165},{"date":"2024-02-09","current":48.246671,"twenty":32.113484,"median":43.346019,"eighty":48.217673,"marketCap":2545542596},{"date":"2024-02-16","current":46.125583,"twenty":32.418946,"median":44.467474,"eighty":48.217673,"marketCap":2433631886},{"date":"2024-02-23","current":42.389454,"twenty":32.503808,"median":43.451996,"eighty":48.101679,"marketCap":2236509975},{"date":"2024-03-01","current":45.414965,"twenty":32.586249,"median":43.346019,"eighty":47.880595,"marketCap":2396138958},{"date":"2024-03-08","current":42.187798,"twenty":32.646706,"median":43.451996,"eighty":47.880595,"marketCap":2469420590},{"date":"2024-03-15","current":43.718187,"twenty":32.976471,"median":43.684021,"eighty":47.798976,"marketCap":2559000375},{"date":"2024-03-22","current":43.038127,"twenty":33.910804,"median":43.451996,"eighty":47.751391,"marketCap":2519193702},{"date":"2024-03-28","current":41.755726,"twenty":34.121582,"median":43.229275,"eighty":47.682483,"marketCap":2444129691},{"date":"2024-04-05","current":35.33401,"twenty":34.429566,"median":43.074483,"eighty":47.592295,"marketCap":2068240969},{"date":"2024-04-12","current":35.168853,"twenty":35.003425,"median":42.938568,"eighty":47.491972,"marketCap":2058573635},{"date":"2024-04-19","current":32.672059,"twenty":33.859301,"median":42.736957,"eighty":47.44561,"marketCap":1912426280},{"date":"2024-04-26","current":30.816464,"twenty":32.666988,"median":42.389454,"eighty":47.239294,"marketCap":1803810931},{"date":"2024-05-03","current":32.701204,"twenty":32.521826,"median":42.280345,"eighty":47.139393,"marketCap":1914132280},{"date":"2024-05-10","current":30.051334,"twenty":32.188614,"median":42.12028,"eighty":47.109682,"marketCap":2161502316},{"date":"2024-05-17","current":34.470881,"twenty":32.029175,"median":41.880975,"eighty":47.036466,"marketCap":2479387030},{"date":"2024-05-24","current":28.991908,"twenty":31.962852,"median":41.668069,"eighty":46.979437,"marketCap":2085300972},{"date":"2024-05-31","current":28.39104,"twenty":31.618936,"median":40.692965,"eighty":46.967038,"marketCap":2042082299},{"date":"2024-06-07","current":35.032218,"twenty":31.466148,"median":40.618291,"eighty":46.952485,"marketCap":2519762369},{"date":"2024-06-14","current":31.434913,"twenty":31.466148,"median":40.526773,"eighty":46.846969,"marketCap":2261018998},{"date":"2024-06-21","current":31.17401,"twenty":31.40776,"median":40.286255,"eighty":46.77806,"marketCap":2242252995},{"date":"2024-06-28","current":31.039605,"twenty":31.15617,"median":39.116208,"eighty":46.676851,"marketCap":2232585660},{"date":"2024-07-05","current":32.549682,"twenty":31.153971,"median":38.825596,"eighty":46.51104,"marketCap":2341201009},{"date":"2024-07-12","current":33.300768,"twenty":31.165014,"median":38.233414,"eighty":46.411983,"marketCap":2395224351},{"date":"2024-07-19","current":31.719535,"twenty":31.193823,"median":37.851188,"eighty":46.379683,"marketCap":2281491001},{"date":"2024-07-26","current":32.889648,"twenty":31.177172,"median":37.124419,"eighty":46.315081,"marketCap":2365653680},{"date":"2024-08-02","current":30.43083,"twenty":31.177172,"median":37.016749,"eighty":46.269497,"marketCap":2188798320},{"date":"2024-08-09","current":24.621128,"twenty":31.077829,"median":36.878686,"eighty":46.15167,"marketCap":2152403648},{"date":"2024-08-16","current":25.909103,"twenty":30.914687,"median":36.319047,"eighty":46.132383,"marketCap":2264999665},{"date":"2024-08-23","current":24.744722,"twenty":30.826367,"median":35.664326,"eighty":46.112663,"marketCap":2163208317},{"date":"2024-08-30","current":23.938111,"twenty":30.576415,"median":35.479654,"eighty":46.043754,"marketCap":2092693640},{"date":"2024-09-06","current":21.999645,"twenty":30.415298,"median":35.251431,"eighty":45.974846,"marketCap":1923230948},{"date":"2024-09-13","current":22.858294,"twenty":30.138302,"median":35.032218,"eighty":45.974846,"marketCap":1998294959},{"date":"2024-09-20","current":23.144511,"twenty":29.832714,"median":34.577614,"eighty":45.899477,"marketCap":2023316296},{"date":"2024-09-27","current":25.837549,"twenty":29.733784,"median":34.493388,"eighty":45.749357,"marketCap":2258744331},{"date":"2024-10-04","current":26.907033,"twenty":29.206161,"median":34.203986,"eighty":45.716381,"marketCap":2352239691},{"date":"2024-10-11","current":26.632604,"twenty":28.857503,"median":34.05976,"eighty":45.700078,"marketCap":2328248903},{"date":"2024-10-18","current":26.737148,"twenty":28.675661,"median":33.782046,"eighty":45.684138,"marketCap":2337388251},{"date":"2024-10-25","current":24.829219,"twenty":28.39104,"median":33.498422,"eighty":45.587236,"marketCap":2170595150},{"date":"2024-11-01","current":24.874957,"twenty":27.774359,"median":33.138619,"eighty":45.414965,"marketCap":2174593614},{"date":"2024-11-08","current":25.903059,"twenty":26.907033,"median":32.701204,"eighty":45.328829,"marketCap":2624135294},{"date":"2024-11-15","current":22.412856,"twenty":26.554196,"median":32.64481,"eighty":45.156558,"marketCap":2270556768},{"date":"2024-11-22","current":25.688798,"twenty":26.266873,"median":32.549682,"eighty":45.155781,"marketCap":2602429343},{"date":"2024-11-29","current":26.196259,"twenty":26.231703,"median":32.526331,"eighty":45.078881,"marketCap":2653838175},{"date":"2024-12-06","current":27.019473,"twenty":26.102043,"median":32.510933,"eighty":44.930453,"marketCap":2737234726},{"date":"2024-12-13","current":27.882156,"twenty":26.129486,"median":32.397731,"eighty":44.829243,"marketCap":2824629741},{"date":"2024-12-20","current":24.673876,"twenty":26.102043,"median":32.284642,"eighty":44.80743,"marketCap":2499611678},{"date":"2024-12-27","current":24.555468,"twenty":26.074468,"median":32.122117,"eighty":44.68052,"marketCap":2487616283},{"date":"2025-01-03","current":24.036731,"twenty":26.028044,"median":31.982415,"eighty":44.572573,"marketCap":2435065032},{"date":"2025-01-10","current":24.916329,"twenty":25.91918,"median":31.969518,"eighty":44.533395,"marketCap":2524173675},{"date":"2025-01-17","current":25.299744,"twenty":25.850651,"median":31.948814,"eighty":44.510542,"marketCap":2563015904},{"date":"2025-01-24","current":24.983991,"twenty":25.688798,"median":31.719535,"eighty":44.467474,"marketCap":2531028186},{"date":"2025-01-31","current":26.906704,"twenty":25.660605,"median":31.631647,"eighty":44.252135,"marketCap":2725810541},{"date":"2025-02-07","current":24.025454,"twenty":25.660605,"median":31.600943,"eighty":44.067933,"marketCap":2433922614},{"date":"2025-02-14","current":24.245353,"twenty":25.528357,"median":31.476041,"eighty":43.718187,"marketCap":2456199775},{"date":"2025-02-21","current":24.809199,"twenty":25.393274,"median":31.447233,"eighty":43.663521,"marketCap":2513320700},{"date":"2025-02-28","current":26.194867,"twenty":25.287339,"median":31.363758,"eighty":43.611255,"marketCap":2658543217},{"date":"2025-03-07","current":24.561126,"twenty":25.149762,"median":31.267028,"eighty":43.481918,"marketCap":2492733193},{"date":"2025-03-14","current":25.259729,"twenty":25.127573,"median":31.17401,"eighty":43.282433,"marketCap":2563635122},{"date":"2025-03-21","current":23.829518,"twenty":25.089994,"median":31.105558,"eighty":43.231428,"marketCap":2418481566},{"date":"2025-03-28","current":23.620487,"twenty":25.062794,"median":30.968449,"eighty":43.177394,"marketCap":2397266815},{"date":"2025-04-04","current":20.886583,"twenty":24.97973,"median":30.909153,"eighty":43.121556,"marketCap":2119800209},{"date":"2025-04-11","current":22.872376,"twenty":24.935811,"median":30.865977,"eighty":43.052669,"marketCap":2321340339},{"date":"2025-04-17","current":23.075906,"twenty":24.876099,"median":30.80242,"eighty":42.991494,"marketCap":2341996807},{"date":"2025-04-25","current":24.341093,"twenty":24.812177,"median":30.590011,"eighty":42.947303,"marketCap":2470401876},{"date":"2025-05-02","current":33.211688,"twenty":24.800183,"median":30.612672,"eighty":42.912727,"marketCap":3531697688},{"date":"2025-05-09","current":37.275211,"twenty":24.812177,"median":30.809442,"eighty":42.852836,"marketCap":3963808661},{"date":"2025-05-16","current":33.075187,"twenty":24.823197,"median":30.881482,"eighty":42.719469,"marketCap":3517182333},{"date":"2025-05-23","current":36.009954,"twenty":24.840888,"median":30.917059,"eighty":42.57047,"marketCap":3829262479},{"date":"2025-05-30","current":37.968215,"twenty":24.859184,"median":31.004027,"eighty":42.466444,"marketCap":4037502005},{"date":"2025-06-06","current":40.472479,"twenty":24.875718,"median":31.151773,"eighty":42.376534,"marketCap":4303802953},{"date":"2025-06-13","current":38.84497,"twenty":24.888137,"median":31.181916,"eighty":42.353632,"marketCap":4130735251},{"date":"2025-06-20","current":36.618957,"twenty":24.907308,"median":31.267028,"eighty":42.321149,"marketCap":3894023297},{"date":"2025-06-27","current":37.637463,"twenty":24.9212,"median":31.363758,"eighty":42.207431,"marketCap":4002330181},{"date":"2025-07-03","current":39.798375,"twenty":24.940682,"median":31.434913,"eighty":42.187798,"marketCap":4232119427},{"date":"2025-07-11","current":38.424967,"twenty":24.946182,"median":31.476041,"eighty":42.12028,"marketCap":4086072618},{"date":"2025-07-15","current":37.411712,"twenty":24.950583,"median":31.532858,"eighty":42.094926,"marketCap":3978324016}],"updateTime":1752696859455}}}