US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old Dominion Freight Lines

170.18

-1.4684-0.86%

Volume:273.37K

Turnover:46.60M

Market Cap:35.96B

PE:31.92

High:171.33

Open:170.55

Low:168.80

Close:171.65

Loading ...

Overview Company News Filings

What Is Old Dominion Freight Line, Inc.'s (NASDAQ:ODFL) Share Price Doing?

Simply Wall St.

Old Dominion Freight Line Inc. Stock Outperforms Competitors Despite Losses On The Day

Should You Consider Adding Old Dominion Freight Line (ODFL) to Your Portfolio?

Old Dominion Freight Line Inc. Stock Outperforms Competitors On Strong Trading Day

Declining Stock and Solid Fundamentals: Is The Market Wrong About Old Dominion Freight Line, Inc. (NASDAQ:ODFL)?

Simply Wall St.

Analysts Offer Insights on Industrial Goods Companies: Airbus Group SE (OtherEADSF) and Old Dominion Freight (ODFL)

TD Cowen Adjusts Old Dominion Freight Line Price Target to $183 From $188

MT Newswires Live

Old Dominion Freight Is Maintained at Equal-Weight by Morgan Stanley

Old Dominion Freight Price Target Maintained With a $240.00/Share by Stephens & Co.

Old Dominion Freight Line Inc (ODFL) Q4 2024 Earnings Call Highlights: Navigating Revenue ...

Old Dominion Freight Line Inc. Stock Outperforms Competitors On Strong Trading Day

Old Dominion poised to take share when market turns

Stock Track | Old Dominion Freight Line Soars 7% as Q4 Earnings Beat Estimates on Strong Yield Management Despite Economic Headwinds

BUZZ-Old Dominion rises after Q4 profit beat

Old Dominion Freight Line Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Old Dominion Freight Line Surges 6.7% in Pre-Market as Q4 Earnings Beat Estimates Despite Lower Revenue

Compared to Estimates, Old Dominion (ODFL) Q4 Earnings: A Look at Key Metrics

Old Dominion Freight Line Inc (ODFL) Exceeds Q4 Estimates with EPS of $1.23 and Revenue of $1,385.8 Million

First look: Old Dominion Q4 earnings

Old Dominion Freight Line (ODFL) Beats Q4 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ODFL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODFL\",,,,,undefined,":{"symbol":"ODFL","market":"US","secType":"STK","nameCN":"Old Dominion Freight Lines","latestPrice":170.1816,"timestamp":1747326193750,"preClose":171.65,"halted":0,"volume":273372,"delay":0,"floatShares":188748551,"shares":211325394,"eps":5.331906,"marketStatus":"Trading","change":-1.4684,"latestTime":"05-15 12:23:21 EDT","open":170.55,"high":171.3299,"low":168.8,"amount":46596536.23944,"amplitude":0.014739,"askPrice":170.41,"askSize":335,"bidPrice":170.23,"bidSize":54,"shortable":3,"etf":0,"ttmEps":5.331906,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":171.65,"dividendRate":0.006229,"preHourTrading":{"tag":"盘前","latestPrice":172.14,"preClose":171.65,"latestTime":"09:29 EDT","volume":45,"amount":7567.479450000001,"timestamp":1747315785066},"postHourTrading":{"tag":"盘后","latestPrice":171.65,"preClose":171.65,"latestTime":"19:40 EDT","volume":61347,"amount":10530206.645,"timestamp":1747266000653},"volumeRatio":0.315837,"impliedVol":0.373,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODFL\",,,,,undefined,":{"symbol":"ODFL","floatShares":188748551,"roa":"16.78%","roe":"26.59%","lyrEps":5.508266,"volumeRatio":0.315837,"shares":211325394,"dividePrice":1.06,"high":171.3299,"amplitude":0.014739,"preClose":171.65,"low":168.8,"week52Low":144.9,"pbRate":"8.49","psRate":"6.28","week52High":233.26,"institutionHeld":0.7582,"latestPrice":170.1816,"committee":-0.722365,"eps":5.331906,"divideRate":0.006229,"volume":273372,"delay":0,"ttmEps":5.331906,"open":170.55,"prevYearClose":176.4,"prevWeekClose":158.28,"prevMonthClose":153.28,"prevQuarterClose":165.45,"fiveDayClose":160.12,"twentyDayClose":147.85,"sixtyDayClose":205.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODFL\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511937971","title":"What Is Old Dominion Freight Line, Inc.'s (NASDAQ:ODFL) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511937971","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511937971?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:00","pubTimestamp":1739710817,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line, Inc.  saw a decent share price growth of 17% on the NASDAQGS over the last few months. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Let’s take a look at Old Dominion Freight Line’s outlook and value based on the most recent financial data to see if the opportunity still exists.See our latest analysis for Old Dominion Freight Line. Old Dominion Freight Line appears to be overvalued by 34% at the moment, based on our discounted cash flow valuation. The stock is currently priced at US$206 on the market compared to our intrinsic value of $153.64. Not the best news for investors looking to buy!What kind of growth will Old Dominion Freight Line generate?In light of this, if you'd lik","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-dominion-freight-line-inc-130017301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","QID","TSYW.SI","USAW.SI","BK4566","NQmain","SQQQ","IE00BGHQF748.EUR","ODFL","LU2210149790.SGD","LU2210150020.SGD","IE0008368304.USD",".IXIC","NDAQ","BK4504","IE00B3QW5Z07.USD","QLD","BK4112","IE00B64PRP62.GBP","IE00BKPKM429.USD","NVIW.SI","BK4232","BK4022","BK4588","LU2095319765.USD","USJW.SI","MNQmain","BK4533","TQQQ","PSQ"],"gpt_icon":1},{"id":"2511093535","title":"Old Dominion Freight Line Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511093535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511093535?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:52","pubTimestamp":1739397120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Old Dominion Freight Line Inc.  slid 1.34% to $203.02 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.The stock's fall snapped a six-day winning streak.Old Dominion Freight Line Inc. closed 12.96% below its 52-week high of $233.26, which the company reached on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as J.B. Hunt Transport Services Inc.  fell 1.71% to $164.63, Knight-Swift Transportation Holdings Inc. Cl A  fell 1.14% to $53.87, and Saia Inc.  fell 3.18% to $476.90.Trading volume  remained 77,862 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is op","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2510637119","title":"Should You Consider Adding Old Dominion Freight Line (ODFL) to Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510637119","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510637119?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:08","pubTimestamp":1739365728,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. For the second consecutive year, U.S. equity indices ended the year with double-digit returns after generating modest returns in the fourth quarter of 2024. Conestoga's investment plans were hindered by the enthusiasm for everything artificial intelligence  related, which the firm believes led to a more speculative investing climate. The Conestoga Small Cap Composite surged 1.67%  in the fourth quarter compared to the Russell 2000 Growth Index’s 1.70% return. The Conestoga SMid Cap Composite returned -0.68%  trailing the Russell 2500 Growth Index’s 2.43% return. The Conestoga Micro Cap Composite advanced 9.91%  vs the Russell Microcap Growth Index’s return of 11.55%. Finally, the Conestoga Mid Cap Composite returned -4.63%  underperforming the Russell Midcap Growth Index’s 8.14% return. Please check the top 5 holdings of the fund for a b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consider-adding-old-dominion-freight-130848871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","USAW.SI","BK4566","SQQQ","BK4533",".IXIC","IE0008368304.USD","BK4504","BK4588","ODFL","BK4022","NQmain","BK4232","MNQmain","BK4585","USJW.SI","LTL","TSYW.SI","PSQ","NVIW.SI","QLD","QID"],"gpt_icon":1},{"id":"2510181373","title":"Old Dominion Freight Line Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510181373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510181373?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:53","pubTimestamp":1739224380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Old Dominion Freight Line Inc.  rallied 2.32% to $201.78 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.This was the stock's fifth consecutive day of gains.Old Dominion Freight Line Inc. closed 13.50% short of its 52-week high of $233.26, which the company reached on November 11th.The stock outperformed some of its competitors Monday, as J.B. Hunt Transport Services Inc.  rose 0.57% to $167.10, Knight-Swift Transportation Holdings Inc. Cl A  rose 0.87% to $54.66, and Saia Inc.  rose 1.32% to $495.99.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2509236744","title":"Declining Stock and Solid Fundamentals: Is The Market Wrong About Old Dominion Freight Line, Inc. (NASDAQ:ODFL)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236744","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236744?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:00","pubTimestamp":1738936841,"startTime":"0","endTime":"0","summary":"With its stock down 13% over the past three months, it is easy to disregard Old Dominion Freight Line . However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Particularly, we will be paying attention to Old Dominion Freight Line's  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.See our latest analysis for Old Dominion Freight Line. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Old Dominion Freight Line is:. Old Dominion Freight Line's Earnings Growth And 28% ROE. Old Dominion Freight Line's three-year median payout ratio to shareholders is 12% , which is on the lower side, so it s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-solid-fundamentals-market-140041817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","BK4585","LU2210150020.SGD","TQQQ","IE00B64PRP62.GBP","BK4022","NVIW.SI","IE0008368304.USD","QID","BK4112","USJW.SI","USAW.SI","MNQmain","IE00B3QW5Z07.USD","NDAQ","LU2210149790.SGD","BK4588","QLD","LU2095319765.USD","TSYW.SI","PSQ","SQQQ","BK4504",".IXIC","BK4232","NQmain","IE00BGHQF748.EUR","BK4566","BK4533","ODFL"],"gpt_icon":1},{"id":"2509791202","title":"Analysts Offer Insights on Industrial Goods Companies: Airbus Group SE (OtherEADSF) and Old Dominion Freight (ODFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791202?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:30","pubTimestamp":1738917009,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Airbus Group SE (EADSF – Research Report) and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-airbus-group-se-othereadsf-and-old-dominion-freight-odfl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-airbus-group-se-othereadsf-and-old-dominion-freight-odfl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0008368304.USD","BK4585","BK4588","ODFL","BK4504","BK4022","BK4232","BK4533","BK4566"],"gpt_icon":0},{"id":"2509208215","title":"TD Cowen Adjusts Old Dominion Freight Line Price Target to $183 From $188","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208215","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208215?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:36","pubTimestamp":1738856211,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line (ODFL) has an average rating of Hold and mean price target of $200.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COWN","TD","ODFL"],"gpt_icon":0},{"id":"2509270111","title":"Old Dominion Freight Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270111?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:59","pubTimestamp":1738853940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ODFL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 09:59 ET (14:59 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU1732800096.USD","LU1548497426.USD","IE0008368304.USD","LU0795875169.SGD","BK4533","LU1668664300.SGD","BK4585","LU2347655156.SGD","BK4504","LU0912757837.SGD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU1732799900.SGD","BK4566","LU0006306889.USD","LU0158827781.USD","ODFL","LU2133065610.SGD","LU1720051108.HKD","LU2111349929.HKD","LU0267386448.USD","LU0106831901.USD","BK4588","LU1720051017.SGD","LU1363072403.SGD","BK4232","LU2089284900.SGD","LU2089283258.USD","BK4516","LU2028103732.USD","LU0320765646.SGD","LU0314104364.USD","LU1074936037.SGD","IE00BKVL7J92.USD","BK4534","BK4581","LU2271345857.HKD","LU1162221912.USD","BK4022","LU0795875086.SGD","LU0106261372.USD","LU0158827948.USD","LU1989772840.SGD","LU0225283273.USD","LU0971096721.USD","LU1989772923.USD","LU0098860793.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2509427768","title":"Old Dominion Freight Price Target Maintained With a $240.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427768?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:56","pubTimestamp":1738853760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ODFL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 09:56 ET (14:56 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2509210356","title":"Old Dominion Freight Line Inc (ODFL) Q4 2024 Earnings Call Highlights: Navigating Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210356","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210356?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:10","pubTimestamp":1738825840,"startTime":"0","endTime":"0","summary":"Revenue: $1.39 billion for Q4 2024, a 7.3% decrease from the prior year.Earnings Per Diluted Share: $1.23, a 16.3% decrease compared to the same period a year ago.Operating Ratio: Increased 410 basis points to 75.9% for Q4 2024.Cash Flow from Operations: $401.1 million for Q4 and $1.7 billion for the year.Capital Expenditures: $170.9 million for Q4 and $771.3 million for the year.Share Repurchase Program: $142.5 million for Q4 and $967.3 million for the year.Cash Dividends: $55.4 million for Q4 and $223.6 million for the year.Effective Tax Rate: 21.5% for Q4 2024, compared to 24.1% in Q4 2023.Service Centers Opened: Four new service centers in 2024.GuruFocus has detected 4 Warning Sign with KMT.Old Dominion Freight Line Inc  maintained a consistent market share despite a 7.3% revenue decline, showcasing strong customer relationships.A: Adam Satterfield, CFO, stated that normally, there is a 100 to 150 basis point sequential increase in OR from 4Q to 1Q. However, for this year, they exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-dominion-freight-line-inc-071040245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODFL"],"gpt_icon":0},{"id":"2509625104","title":"Old Dominion Freight Line Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509625104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509625104?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Old Dominion Freight Line Inc.  rose 5.44% to $193.65 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.This was the stock's second consecutive day of gains.Old Dominion Freight Line Inc. closed 16.98% below its 52-week high of $233.26, which the company achieved on November 11th.The stock outperformed some of its competitors Wednesday, as J.B. Hunt Transport Services Inc.  rose 0.89% to $170.48, Knight-Swift Transportation Holdings Inc. Cl A  fell 0.64% to $56.08, and Saia Inc.  rose 4.95% to $503.01.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"2509571832","title":"Old Dominion poised to take share when market turns","url":"https://stock-news.laohu8.com/highlight/detail?id=2509571832","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509571832?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:15","pubTimestamp":1738790138,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line is fairly hopeful about the new year. It has shouldered the cost burden of carrying more than 30% excess capacity while awaiting a market turn. However, once more volume is poured into the relatively high fixed-cost network, margins will start to meaningfully grow again.“I’m cautiously optimistic that we’re going to have at least a good second half of 2025, President and CEO Marty Freeman told FreightWaves.Freeman said he was encouraged by some recent trends, noting that the Institute for Supply Management’s Purchasing Managers’ Index  moved back into expansion territory in January after 26 months of contraction.The PMI is a diffusion index measuring sentiment among supply chain managers. A reading above 50 signals growth. The reading for January was 50.9 with the new orders subindex coming in at 55.1. It usually takes a couple of months of positive PMI readings before more volume shows up to LTL carrier networks, but Old Dominion noted some improvement in its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-dominion-poised-share-market-211538769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4504","BK4588","BK4585","ODFL","BK4533","BK4232","BK4566","IE0008368304.USD"],"gpt_icon":0},{"id":"1127998254","title":"Stock Track | Old Dominion Freight Line Soars 7% as Q4 Earnings Beat Estimates on Strong Yield Management Despite Economic Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1127998254","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127998254?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:02","pubTimestamp":1738767772,"startTime":"0","endTime":"0","summary":"$Old Dominion Freight Line$, a leading less-than-truckload  carrier, reported a 7% surge in its stock price during pre-market trading on Wednesday, following the company's better-than-expected fourth-quarter earnings results. Despite facing ongoing macroeconomic headwinds that led to a 7.3% year-over-year decline in revenue to $1.386 billion, ODFL's yield management strategies and operational excellence helped mitigate the impact on profitability.For the fourth quarter of 2024, ODFL reported ear","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ODFL"],"gpt_icon":0},{"id":"2509840902","title":"BUZZ-Old Dominion rises after Q4 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2509840902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509840902?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:42","pubTimestamp":1738766520,"startTime":"0","endTime":"0","summary":"BUZZ-Old Dominion rises after Q4 profit beat** Shares of Old Dominion Freight Line ODFL.O up 5.5% at $193.71** Co posts Q4 profit of $1.23 per share, above analysts' average estimates of $1.16 per share, according to data compiled by LSEG** Co, however, reports a year-over-year fall in Q4 rev, as the less-than-truckload carrier hauled fewer shipments in the quarter** Q4 total revenue falls 7.3% to $1.39 bln, slightly above analysts' estimates of $13.8 bln** Stock fall ~13% in 2024   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW1N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4232","BK4504","IE0008368304.USD","ODFL","BK4022","BK4585","BK4533","BK4588"],"gpt_icon":0},{"id":"2509284989","title":"Old Dominion Freight Line Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284989","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284989?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765885,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line Inc reports results for the quarter ended December 31 - Earnings SummaryOld Dominion Freight Line Inc ODFL.OQ reported quarterly adjusted earnings of $1.23 per share for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW21U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL"],"gpt_icon":0},{"id":"1197526886","title":"Stock Track | Old Dominion Freight Line Surges 6.7% in Pre-Market as Q4 Earnings Beat Estimates Despite Lower Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1197526886","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197526886?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:30","pubTimestamp":1738765837,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line Inc.  shares surged 6.7% in pre-market trading on Wednesday, after the company reported better-than-expected fourth-quarter earnings, despite a decline in revenue due to ongoing macroeconomic headwinds.The trucking company reported earnings per diluted share of $1.23 for the fourth quarter of 2024, surpassing the consensus estimate of $1.16. However, revenue for the quarter fell 7.3% year-over-year to $1.386 billion, slightly missing analysts' expectations of $1.38 bill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ODFL"],"gpt_icon":0},{"id":"2509233012","title":"Compared to Estimates, Old Dominion (ODFL) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233012?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:30","pubTimestamp":1738765824,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line  reported $1.39 billion in revenue for the quarter ended December 2024, representing a year-over-year decline of 7.3%. EPS of $1.23 for the same period compares to $1.47 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $1.38 billion, representing a surprise of +0.40%. The company delivered an EPS surprise of +5.13%, with the consensus EPS estimate being $1.17.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Old Dominion performed in the just reported quarter in terms of the m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-old-dominion-odfl-143024285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODFL"],"gpt_icon":0},{"id":"2509280080","title":"Old Dominion Freight Line Inc (ODFL) Exceeds Q4 Estimates with EPS of $1.23 and Revenue of $1,385.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280080","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280080?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:28","pubTimestamp":1738765687,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line Inc (ODFL, Financial) released its 8-K filing on February 5, 2025, reporting its financial results for the fourth quarter and full year ending December 31, 2024. As the secon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2682228/old-dominion-freight-line-inc-odfl-exceeds-q4-estimates-with-eps-of-123-and-revenue-of-13858-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ODFL"],"gpt_icon":0},{"id":"2509403287","title":"First look: Old Dominion Q4 earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403287","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403287?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:19","pubTimestamp":1738765188,"startTime":"0","endTime":"0","summary":"Old Dominion will host a conference call at 10:00 a.m. EST on Wednesday to discuss fourth-quarter results. . Old Dominion Freight Line reported better-than-expected results for the fourth quarter amid “ongoing softness in the domestic economy.”The Thomasville, North Carolina-based less-than-truckload carrier reported earnings per share of $1.23 Wednesday before the market opened, 7 cents higher than the consensus estimate but 24 cents lower year over year.Old Dominion’s  revenue fell 7.3% y/y to $1.39 billion as tonnage per day was down 8.2% and revenue per hundredweight was off 0.4% . The tonnage decline was the combination of a 7.6% drop in daily shipments and a 0.7% dip in weight per shipment.“The challenging macroeconomic environment over the past couple of years has created persistent demand headwinds for our business,” said President and CEO Marty Freeman in a Wednesday news release. “Nevertheless, our outstanding team has remained focused on executing our proven strategic plan b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-look-old-dominion-q4-141948283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODFL"],"gpt_icon":0},{"id":"2509287472","title":"Old Dominion Freight Line (ODFL) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287472?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:10","pubTimestamp":1738761004,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line  came out with quarterly earnings of $1.23 per share, beating the Zacks Consensus Estimate of $1.17 per share. This compares to earnings of $1.47 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.13%. A quarter ago, it was expected that this trucking company would post earnings of $1.43 per share when it actually produced earnings of $1.43, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Old Dominion , which belongs to the Zacks Transportation - Truck industry, posted revenues of $1.39 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.40%. This compares to year-ago revenues of $1.5 billion. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-dominion-freight-line-odfl-131004654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODFL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODFL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"ODFL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-03-05","symbol":"ODFL","amount":0.28,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Old Dominion Freight Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-05","symbol":"ODFL","fiscalQuarterEnding":"2024/12","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-04","symbol":"ODFL","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Old Dominion Freight Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-23","symbol":"ODFL","fiscalQuarterEnding":"2024/09","expectedEps":1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODFL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.1,"currency":"USD"},{"executeDate":"2017-06-02","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.1,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2017-12-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.12,"hold":0.6,"sell":0.08,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODFL","date":"2025-05-14","current":31.528717,"percent":0.35732,"low":21.816213,"twenty":27.278259,"median":34.20026,"eighty":38.751328,"high":44.281809,"avg":33.463779,"sd":5.641458,"marketCap":36208493007},"quantilePoints":[{"date":"2020-05-15","current":28.568369,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":17580174440},{"date":"2020-05-22","current":30.435232,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":18728989596},{"date":"2020-05-29","current":32.792769,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":20179752063},{"date":"2020-06-05","current":32.512932,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":20007547737},{"date":"2020-06-12","current":30.260813,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":18621656763},{"date":"2020-06-19","current":32.240761,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":19840061339},{"date":"2020-06-26","current":31.242161,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":19225551384},{"date":"2020-07-02","current":32.750602,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":20153803466},{"date":"2020-07-10","current":33.902537,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":20862671955},{"date":"2020-07-17","current":35.732983,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21989076960},{"date":"2020-07-24","current":34.929887,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21494874136},{"date":"2020-07-31","current":36.603465,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21563284073},{"date":"2020-08-07","current":37.041448,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21821302513},{"date":"2020-08-14","current":38.152811,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":22476011987},{"date":"2020-08-21","current":39.286083,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":23143627920},{"date":"2020-08-28","current":39.897532,"twenty":19.552106,"median":23.468393,"eighty":26.425539,"marketCap":23503835463},{"date":"2020-09-04","current":39.088906,"twenty":19.552106,"median":23.468393,"eighty":26.569382,"marketCap":23027469788},{"date":"2020-09-11","current":38.965421,"twenty":19.552106,"median":23.468393,"eighty":26.614165,"marketCap":22954724291},{"date":"2020-09-18","current":36.661036,"twenty":19.552106,"median":23.468393,"eighty":26.679289,"marketCap":21597199449},{"date":"2020-09-25","current":36.330415,"twenty":19.552106,"median":23.475827,"eighty":26.744754,"marketCap":21402429247},{"date":"2020-10-02","current":36.758629,"twenty":19.552106,"median":23.506493,"eighty":26.806857,"marketCap":21654691858},{"date":"2020-10-09","current":39.785997,"twenty":19.552106,"median":23.512683,"eighty":26.992401,"marketCap":23438129852},{"date":"2020-10-16","current":39.949316,"twenty":19.552106,"median":23.526432,"eighty":27.239937,"marketCap":23534341639},{"date":"2020-10-23","current":39.957282,"twenty":19.552106,"median":23.531459,"eighty":27.371225,"marketCap":23539034897},{"date":"2020-10-30","current":35.631383,"twenty":19.552106,"median":23.548713,"eighty":27.624744,"marketCap":22336387565},{"date":"2020-11-06","current":38.747749,"twenty":19.552106,"median":23.568814,"eighty":27.694354,"marketCap":24289956157},{"date":"2020-11-13","current":37.948537,"twenty":19.552106,"median":23.587308,"eighty":28.048743,"marketCap":23788950879},{"date":"2020-11-20","current":38.485712,"twenty":19.552106,"median":23.602978,"eighty":28.261492,"marketCap":24125692132},{"date":"2020-11-27","current":37.806288,"twenty":19.552106,"median":23.622639,"eighty":28.478072,"marketCap":23699778979},{"date":"2020-12-04","current":39.165136,"twenty":19.552106,"median":23.648652,"eighty":28.67006,"marketCap":24551605284},{"date":"2020-12-11","current":37.581685,"twenty":19.552106,"median":23.679328,"eighty":28.840617,"marketCap":23558981243},{"date":"2020-12-18","current":37.347724,"twenty":19.552106,"median":23.702685,"eighty":29.185345,"marketCap":23412316934},{"date":"2020-12-24","current":37.106276,"twenty":19.552106,"median":23.720771,"eighty":29.301698,"marketCap":23260959367},{"date":"2020-12-31","current":36.531666,"twenty":19.552106,"median":23.736565,"eighty":29.606836,"marketCap":22900751825},{"date":"2021-01-08","current":38.474482,"twenty":19.563591,"median":23.763548,"eighty":29.821332,"marketCap":24118652245},{"date":"2021-01-15","current":38.817001,"twenty":19.608155,"median":23.788519,"eighty":29.908621,"marketCap":24333368793},{"date":"2021-01-22","current":38.296671,"twenty":19.626743,"median":23.800263,"eighty":30.049499,"marketCap":24007187370},{"date":"2021-01-29","current":36.310807,"twenty":19.671547,"median":23.818561,"eighty":30.230098,"marketCap":22762300718},{"date":"2021-02-05","current":36.53297,"twenty":19.742676,"median":23.837718,"eighty":30.46007,"marketCap":24575071574},{"date":"2021-02-12","current":37.014379,"twenty":19.742676,"median":23.864698,"eighty":31.077777,"marketCap":24898906367},{"date":"2021-02-19","current":37.612651,"twenty":19.742676,"median":23.878383,"eighty":31.256728,"marketCap":25301353231},{"date":"2021-02-26","current":37.335001,"twenty":19.742676,"median":23.898172,"eighty":31.490182,"marketCap":25114583329},{"date":"2021-03-05","current":38.218094,"twenty":19.739077,"median":23.935186,"eighty":31.752003,"marketCap":25708623853},{"date":"2021-03-12","current":40.64486,"twenty":19.739077,"median":23.962538,"eighty":32.070558,"marketCap":27341065922},{"date":"2021-03-19","current":40.088581,"twenty":19.739077,"median":23.984727,"eighty":32.431633,"marketCap":26966867167},{"date":"2021-03-26","current":40.982104,"twenty":19.742676,"median":24.000078,"eighty":32.727796,"marketCap":27567923918},{"date":"2021-04-01","current":42.362371,"twenty":19.742676,"median":24.021803,"eighty":32.768957,"marketCap":28496404579},{"date":"2021-04-09","current":43.334121,"twenty":19.739077,"median":24.05835,"eighty":33.131421,"marketCap":29150083030},{"date":"2021-04-16","current":43.69744,"twenty":19.739077,"median":24.085391,"eighty":33.332052,"marketCap":29394481592},{"date":"2021-04-23","current":40.455417,"twenty":19.739077,"median":24.12407,"eighty":33.616903,"marketCap":29891051534},{"date":"2021-04-30","current":40.463265,"twenty":19.739077,"median":24.158419,"eighty":33.896361,"marketCap":29896849768},{"date":"2021-05-07","current":42.308996,"twenty":19.748718,"median":24.186508,"eighty":33.922966,"marketCap":31260594204},{"date":"2021-05-14","current":42.308996,"twenty":19.765766,"median":24.248653,"eighty":34.314067,"marketCap":31260594204},{"date":"2021-05-21","current":41.268418,"twenty":19.821737,"median":24.27591,"eighty":34.77843,"marketCap":30491748489},{"date":"2021-05-28","current":41.662362,"twenty":19.87381,"median":24.298306,"eighty":34.951482,"marketCap":30782819793},{"date":"2021-06-04","current":40.849362,"twenty":19.903966,"median":24.325412,"eighty":35.050236,"marketCap":30182122839},{"date":"2021-06-11","current":39.399144,"twenty":19.916187,"median":24.395845,"eighty":35.372821,"marketCap":29110609352},{"date":"2021-06-18","current":38.664619,"twenty":19.968619,"median":24.434649,"eighty":35.528453,"marketCap":28567894730},{"date":"2021-06-25","current":39.804075,"twenty":20.066428,"median":24.484096,"eighty":35.586822,"marketCap":29409798183},{"date":"2021-07-02","current":40.493085,"twenty":20.157522,"median":24.563559,"eighty":35.649769,"marketCap":29918883054},{"date":"2021-07-09","current":40.898016,"twenty":20.193631,"median":24.596585,"eighty":35.698162,"marketCap":30218071884},{"date":"2021-07-16","current":39.855869,"twenty":20.278455,"median":24.613719,"eighty":35.908225,"marketCap":29448066522},{"date":"2021-07-23","current":40.976491,"twenty":20.367061,"median":24.688235,"eighty":36.052552,"marketCap":30276054216},{"date":"2021-07-30","current":36.266116,"twenty":20.382027,"median":24.73459,"eighty":36.181798,"marketCap":31211889046},{"date":"2021-08-06","current":36.698166,"twenty":20.454208,"median":24.774127,"eighty":36.264855,"marketCap":31583725835},{"date":"2021-08-13","current":37.812352,"twenty":20.514607,"median":24.835698,"eighty":36.31865,"marketCap":32542633323},{"date":"2021-08-20","current":38.015543,"twenty":20.555338,"median":24.908294,"eighty":36.389913,"marketCap":32717506548},{"date":"2021-08-27","current":38.99382,"twenty":20.586403,"median":24.971801,"eighty":36.476632,"marketCap":33559445851},{"date":"2021-09-03","current":40.523807,"twenty":20.625917,"median":25.015549,"eighty":36.528203,"marketCap":34876206495},{"date":"2021-09-10","current":39.219886,"twenty":20.666978,"median":25.055487,"eighty":36.579477,"marketCap":33754006791},{"date":"2021-09-17","current":38.976326,"twenty":20.704921,"median":25.115455,"eighty":36.657716,"marketCap":33544390540},{"date":"2021-09-24","current":40.768712,"twenty":20.745288,"median":25.14906,"eighty":36.697091,"marketCap":35086980846},{"date":"2021-10-01","current":38.421925,"twenty":20.804201,"median":25.203596,"eighty":36.864005,"marketCap":33067252998},{"date":"2021-10-08","current":38.70989,"twenty":20.849845,"median":25.247224,"eighty":36.937981,"marketCap":33315086576},{"date":"2021-10-15","current":40.706813,"twenty":20.923529,"median":25.311712,"eighty":37.023131,"marketCap":35033708208},{"date":"2021-10-22","current":43.293124,"twenty":20.995724,"median":25.381563,"eighty":37.093923,"marketCap":37259578003},{"date":"2021-10-29","current":41.814819,"twenty":21.023628,"median":25.527558,"eighty":37.186565,"marketCap":39531771832},{"date":"2021-11-05","current":42.436328,"twenty":21.080088,"median":25.592468,"eighty":37.272199,"marketCap":40119347128},{"date":"2021-11-12","current":43.476464,"twenty":21.08774,"median":25.668523,"eighty":37.360019,"marketCap":41102692649},{"date":"2021-11-19","current":42.800072,"twenty":21.08774,"median":25.694016,"eighty":37.541214,"marketCap":40463230533},{"date":"2021-11-26","current":42.829268,"twenty":21.08774,"median":25.761665,"eighty":37.612172,"marketCap":40490833214},{"date":"2021-12-03","current":43.671109,"twenty":21.08774,"median":25.813258,"eighty":37.786198,"marketCap":41286710524},{"date":"2021-12-10","current":43.343862,"twenty":21.08774,"median":25.859717,"eighty":37.863543,"marketCap":40977330471},{"date":"2021-12-17","current":41.437554,"twenty":21.08774,"median":25.899406,"eighty":37.962762,"marketCap":39175105406},{"date":"2021-12-23","current":42.373068,"twenty":21.08774,"median":25.96045,"eighty":38.061587,"marketCap":40059541319},{"date":"2021-12-31","current":43.598117,"twenty":21.08774,"median":26.020418,"eighty":38.224809,"marketCap":41217703821},{"date":"2022-01-07","current":40.461895,"twenty":21.087947,"median":26.075968,"eighty":38.312055,"marketCap":38252715807},{"date":"2022-01-14","current":38.457048,"twenty":21.087947,"median":26.114236,"eighty":38.421925,"marketCap":36357331692},{"date":"2022-01-21","current":36.107922,"twenty":21.087947,"median":26.1687,"eighty":38.421925,"marketCap":34136465961},{"date":"2022-01-28","current":35.704033,"twenty":21.087947,"median":26.216544,"eighty":38.421925,"marketCap":33754628870},{"date":"2022-02-04","current":34.421906,"twenty":21.087947,"median":26.261415,"eighty":38.421925,"marketCap":35605158627},{"date":"2022-02-11","current":32.873042,"twenty":21.087947,"median":26.320959,"eighty":38.421925,"marketCap":34003053001},{"date":"2022-02-18","current":32.017998,"twenty":21.087947,"median":26.366596,"eighty":38.421925,"marketCap":33118617089},{"date":"2022-02-25","current":33.737061,"twenty":21.087947,"median":26.395215,"eighty":38.421925,"marketCap":34896771989},{"date":"2022-03-04","current":35.347236,"twenty":21.087947,"median":26.516196,"eighty":38.421925,"marketCap":36562297132},{"date":"2022-03-11","current":34.02245,"twenty":21.087947,"median":26.608657,"eighty":38.421925,"marketCap":35191971963},{"date":"2022-03-18","current":36.456591,"twenty":21.087947,"median":26.672963,"eighty":38.421925,"marketCap":37709786524},{"date":"2022-03-25","current":34.841974,"twenty":21.087947,"median":26.735145,"eighty":38.421925,"marketCap":36039666829},{"date":"2022-04-01","current":30.926472,"twenty":21.087947,"median":26.801705,"eighty":38.421925,"marketCap":31989569135},{"date":"2022-04-08","current":28.862116,"twenty":21.087947,"median":26.975466,"eighty":38.421925,"marketCap":29854251037},{"date":"2022-04-14","current":29.399581,"twenty":21.087947,"median":27.090657,"eighty":38.421925,"marketCap":30410191844},{"date":"2022-04-22","current":29.588074,"twenty":21.087947,"median":27.32291,"eighty":38.421925,"marketCap":30605163529},{"date":"2022-04-29","current":28.082218,"twenty":21.087947,"median":27.526315,"eighty":38.421925,"marketCap":31866774738},{"date":"2022-05-06","current":28.003628,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":31777593078},{"date":"2022-05-13","current":27.28241,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":30959178931},{"date":"2022-05-20","current":24.291654,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":27565367356},{"date":"2022-05-27","current":26.385383,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":29941262166},{"date":"2022-06-03","current":26.789944,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":30400344894},{"date":"2022-06-10","current":24.691221,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":28018782396},{"date":"2022-06-17","current":23.184854,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":26309407696},{"date":"2022-06-24","current":25.744079,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":29213531027},{"date":"2022-07-01","current":26.072722,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":29586464897},{"date":"2022-07-08","current":27.272421,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":30947843555},{"date":"2022-07-15","current":25.50334,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":28940348465},{"date":"2022-07-22","current":27.865778,"twenty":21.08774,"median":27.689382,"eighty":38.421925,"marketCap":31621164889},{"date":"2022-07-29","current":27.716796,"twenty":21.08774,"median":27.714243,"eighty":38.421925,"marketCap":34403999697},{"date":"2022-08-05","current":27.299872,"twenty":21.08774,"median":27.716796,"eighty":38.421925,"marketCap":33886485380},{"date":"2022-08-12","current":28.303008,"twenty":21.08774,"median":27.865778,"eighty":38.421925,"marketCap":35131646336},{"date":"2022-08-19","current":26.747878,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":33201311532},{"date":"2022-08-26","current":25.72223,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":31928207108},{"date":"2022-09-02","current":24.513785,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":30428201719},{"date":"2022-09-09","current":24.20402,"twenty":21.08774,"median":27.890542,"eighty":38.421925,"marketCap":30043699592},{"date":"2022-09-16","current":22.87491,"twenty":21.08774,"median":27.742366,"eighty":38.421925,"marketCap":28393917212},{"date":"2022-09-23","current":22.334622,"twenty":21.08774,"median":27.52572,"eighty":38.421925,"marketCap":27723273968},{"date":"2022-09-30","current":22.401258,"twenty":21.08774,"median":27.312479,"eighty":38.421925,"marketCap":27805986634},{"date":"2022-10-07","current":23.416099,"twenty":21.08774,"median":27.280413,"eighty":38.421925,"marketCap":29065678194},{"date":"2022-10-14","current":23.371075,"twenty":21.08774,"median":27.142562,"eighty":38.421925,"marketCap":29009791257},{"date":"2022-10-21","current":23.451218,"twenty":21.08774,"median":27.035678,"eighty":38.421925,"marketCap":29109270005},{"date":"2022-10-28","current":22.706601,"twenty":21.08774,"median":26.862946,"eighty":38.421925,"marketCap":30246010304},{"date":"2022-11-04","current":22.552737,"twenty":21.08774,"median":26.743891,"eighty":38.421925,"marketCap":30041057838},{"date":"2022-11-11","current":26.052886,"twenty":21.08774,"median":26.675069,"eighty":38.421925,"marketCap":34703382286},{"date":"2022-11-18","current":24.744892,"twenty":21.08774,"median":26.55404,"eighty":38.421925,"marketCap":32961087107},{"date":"2022-11-25","current":24.384095,"twenty":21.08774,"median":26.390378,"eighty":38.421925,"marketCap":32480492051},{"date":"2022-12-02","current":25.11896,"twenty":21.08774,"median":26.367341,"eighty":38.421925,"marketCap":33459359222},{"date":"2022-12-09","current":24.238117,"twenty":21.08774,"median":26.285931,"eighty":38.421925,"marketCap":32286044397},{"date":"2022-12-16","current":24.457913,"twenty":21.08774,"median":26.240483,"eighty":38.421925,"marketCap":32578820695},{"date":"2022-12-23","current":23.729683,"twenty":21.08774,"median":26.21459,"eighty":38.421925,"marketCap":31608792054},{"date":"2022-12-30","current":23.537258,"twenty":21.08774,"median":26.155612,"eighty":38.421925,"marketCap":31352474691},{"date":"2023-01-06","current":24.940635,"twenty":21.08774,"median":26.104467,"eighty":38.421925,"marketCap":33221823735},{"date":"2023-01-13","current":26.155734,"twenty":21.08774,"median":26.072722,"eighty":38.421925,"marketCap":34840379497},{"date":"2023-01-20","current":26.294247,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":35024883806},{"date":"2023-01-27","current":27.685183,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":36877660607},{"date":"2023-02-03","current":29.764019,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":40989786578},{"date":"2023-02-10","current":27.998282,"twenty":21.08774,"median":26.081478,"eighty":38.421925,"marketCap":38558086078},{"date":"2023-02-17","current":28.466792,"twenty":21.08774,"median":26.121669,"eighty":38.421925,"marketCap":39203298750},{"date":"2023-02-24","current":27.127132,"twenty":21.08774,"median":26.155734,"eighty":38.421925,"marketCap":37358374042},{"date":"2023-03-03","current":28.367083,"twenty":21.08774,"median":26.21459,"eighty":38.421925,"marketCap":39065984235},{"date":"2023-03-10","current":26.873469,"twenty":21.08774,"median":26.240483,"eighty":38.421925,"marketCap":37009040126},{"date":"2023-03-17","current":26.48958,"twenty":21.08774,"median":26.278319,"eighty":38.421925,"marketCap":36480363130},{"date":"2023-03-24","current":26.324999,"twenty":21.08774,"median":26.294247,"eighty":38.421925,"marketCap":36253708685},{"date":"2023-03-31","current":27.230994,"twenty":21.087947,"median":26.342762,"eighty":38.421925,"marketCap":37501408401},{"date":"2023-04-06","current":25.96308,"twenty":21.087947,"median":26.368072,"eighty":38.421925,"marketCap":35755288957},{"date":"2023-04-14","current":26.586251,"twenty":21.08774,"median":26.390378,"eighty":38.421925,"marketCap":36613495111},{"date":"2023-04-21","current":27.695149,"twenty":21.08774,"median":26.430458,"eighty":38.421925,"marketCap":38140623143},{"date":"2023-04-28","current":25.276232,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34437500575},{"date":"2023-05-05","current":25.197952,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34330848886},{"date":"2023-05-12","current":25.051077,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34130739531},{"date":"2023-05-19","current":24.661908,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":33600517725},{"date":"2023-05-26","current":24.964518,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34012807470},{"date":"2023-06-02","current":25.564909,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34830807869},{"date":"2023-06-09","current":25.502938,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34746376192},{"date":"2023-06-16","current":26.427669,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":36006272249},{"date":"2023-06-22","current":26.289241,"twenty":21.087534,"median":26.477204,"eighty":38.421925,"marketCap":35817671621},{"date":"2023-06-30","current":30.240877,"twenty":21.08712,"median":26.574267,"eighty":38.421925,"marketCap":41201561646},{"date":"2023-07-07","current":29.461012,"twenty":21.08712,"median":26.633097,"eighty":38.421925,"marketCap":40139038339},{"date":"2023-07-14","current":30.368842,"twenty":21.085762,"median":26.670641,"eighty":38.423424,"marketCap":41375907575},{"date":"2023-07-20","current":31.80624,"twenty":21.084405,"median":26.693357,"eighty":38.424923,"marketCap":43334283865},{"date":"2023-07-28","current":35.340286,"twenty":21.087947,"median":26.735653,"eighty":38.431382,"marketCap":45190684234},{"date":"2023-08-04","current":35.418319,"twenty":21.191754,"median":26.823118,"eighty":38.431382,"marketCap":45290467125},{"date":"2023-08-11","current":34.688619,"twenty":21.288883,"median":26.924019,"eighty":38.431382,"marketCap":44357377481},{"date":"2023-08-18","current":33.682012,"twenty":21.378875,"median":27.035678,"eighty":38.437092,"marketCap":43070199487},{"date":"2023-08-25","current":34.923608,"twenty":21.524736,"median":27.09511,"eighty":38.437092,"marketCap":44657864704},{"date":"2023-09-01","current":36.518968,"twenty":21.613542,"median":27.163084,"eighty":38.437092,"marketCap":46697899776},{"date":"2023-09-08","current":36.978691,"twenty":21.608213,"median":27.220762,"eighty":38.442801,"marketCap":47285762052},{"date":"2023-09-14","current":35.525179,"twenty":21.602885,"median":27.26718,"eighty":38.448511,"marketCap":45427111994},{"date":"2023-09-21","current":34.853538,"twenty":21.575226,"median":27.291141,"eighty":38.455351,"marketCap":44568264878},{"date":"2023-09-27","current":34.095593,"twenty":21.552895,"median":27.309908,"eighty":38.456482,"marketCap":43599056999},{"date":"2023-10-06","current":34.460466,"twenty":21.533233,"median":27.386829,"eighty":38.459412,"marketCap":44065631705},{"date":"2023-10-13","current":36.236981,"twenty":21.698807,"median":27.525433,"eighty":38.459412,"marketCap":46337315109},{"date":"2023-10-20","current":33.876839,"twenty":21.799631,"median":27.634342,"eighty":38.459412,"marketCap":43319330712},{"date":"2023-10-27","current":32.569501,"twenty":21.849859,"median":27.690166,"eighty":38.468867,"marketCap":40406243672},{"date":"2023-10-31","current":33.393008,"twenty":21.936578,"median":27.729581,"eighty":38.468867,"marketCap":41427900230},{"date":"2023-11-10","current":33.913979,"twenty":22.323816,"median":27.972408,"eighty":38.469365,"marketCap":42074224982},{"date":"2023-11-17","current":34.986104,"twenty":22.566453,"median":28.069028,"eighty":38.469365,"marketCap":43404320424},{"date":"2023-11-22","current":35.609678,"twenty":22.732159,"median":28.15427,"eighty":38.469365,"marketCap":44177936231},{"date":"2023-12-01","current":34.21829,"twenty":22.997465,"median":28.297929,"eighty":38.46949,"marketCap":42451758225},{"date":"2023-12-08","current":32.980817,"twenty":23.047502,"median":28.373958,"eighty":38.469365,"marketCap":40916529113},{"date":"2023-12-15","current":33.643089,"twenty":23.21223,"median":28.462446,"eighty":38.469365,"marketCap":41738154928},{"date":"2023-12-22","current":35.990507,"twenty":23.323332,"median":28.574975,"eighty":38.469365,"marketCap":44650398353},{"date":"2023-12-29","current":36.153216,"twenty":23.387133,"median":28.661122,"eighty":38.46949,"marketCap":44852258613},{"date":"2024-01-05","current":34.23588,"twenty":23.406823,"median":28.735264,"eighty":38.470488,"marketCap":42473580956},{"date":"2024-01-12","current":34.198941,"twenty":23.468942,"median":28.867113,"eighty":38.470488,"marketCap":42427753221},{"date":"2024-01-19","current":33.632535,"twenty":23.51108,"median":29.156389,"eighty":38.471487,"marketCap":41725061289},{"date":"2024-01-26","current":34.779419,"twenty":23.543023,"median":29.275993,"eighty":38.470488,"marketCap":43147903337},{"date":"2024-02-02","current":34.524578,"twenty":23.610545,"median":29.372352,"eighty":38.470488,"marketCap":42793283962},{"date":"2024-02-09","current":38.307238,"twenty":23.715045,"median":29.540067,"eighty":38.470488,"marketCap":47481897674},{"date":"2024-02-16","current":38.058112,"twenty":23.767385,"median":29.606684,"eighty":38.470488,"marketCap":47173106033},{"date":"2024-02-23","current":38.463051,"twenty":23.784825,"median":29.780064,"eighty":38.470488,"marketCap":47675028842},{"date":"2024-03-01","current":38.852911,"twenty":23.814284,"median":29.883223,"eighty":38.493243,"marketCap":48158260362},{"date":"2024-03-08","current":38.904717,"twenty":23.830043,"median":30.160395,"eighty":38.543734,"marketCap":48222474278},{"date":"2024-03-15","current":37.455899,"twenty":23.913814,"median":30.414717,"eighty":38.577425,"marketCap":46426661369},{"date":"2024-03-22","current":39.058379,"twenty":23.982998,"median":30.846902,"eighty":38.588655,"marketCap":48412939283},{"date":"2024-03-28","current":37.577073,"twenty":24.009566,"median":31.242161,"eighty":38.613005,"marketCap":46576856630},{"date":"2024-04-05","current":38.294457,"twenty":24.077101,"median":31.356357,"eighty":38.623027,"marketCap":47466056113},{"date":"2024-04-12","current":38.59827,"twenty":24.167076,"median":31.591959,"eighty":38.67097,"marketCap":47842632638},{"date":"2024-04-19","current":36.48806,"twenty":24.202967,"median":31.790337,"eighty":38.710081,"marketCap":45227023266},{"date":"2024-04-26","current":34.327411,"twenty":24.242741,"median":31.96859,"eighty":38.70989,"marketCap":42798317753},{"date":"2024-05-03","current":32.012851,"twenty":24.294219,"median":32.012851,"eighty":38.70989,"marketCap":39912597762},{"date":"2024-05-10","current":31.920883,"twenty":24.406816,"median":32.159474,"eighty":38.70989,"marketCap":39797935619},{"date":"2024-05-17","current":31.748347,"twenty":24.457913,"median":32.20051,"eighty":38.70989,"marketCap":39582823387},{"date":"2024-05-24","current":29.900993,"twenty":24.542514,"median":32.20051,"eighty":38.70989,"marketCap":37279601518},{"date":"2024-05-31","current":30.157183,"twenty":24.596585,"median":32.20051,"eighty":38.70989,"marketCap":37599010589},{"date":"2024-06-07","current":29.599491,"twenty":24.638568,"median":32.20051,"eighty":38.70989,"marketCap":36903698326},{"date":"2024-06-14","current":30.134527,"twenty":24.673884,"median":32.208213,"eighty":38.710081,"marketCap":37570763528},{"date":"2024-06-21","current":30.437772,"twenty":24.726236,"median":32.215915,"eighty":38.710271,"marketCap":37948839571},{"date":"2024-06-28","current":30.388974,"twenty":24.749904,"median":32.244644,"eighty":38.710843,"marketCap":37887999748},{"date":"2024-07-05","current":31.696064,"twenty":24.780557,"median":32.244644,"eighty":38.710843,"marketCap":39517637863},{"date":"2024-07-12","current":32.548286,"twenty":24.880281,"median":32.252003,"eighty":38.710843,"marketCap":40580161914},{"date":"2024-07-15","current":33.151291,"twenty":24.904989,"median":32.262495,"eighty":38.710843,"marketCap":41331968298},{"date":"2024-08-02","current":34.589913,"twenty":25.037057,"median":32.569501,"eighty":38.72717,"marketCap":44152328662},{"date":"2024-08-09","current":32.905395,"twenty":25.077128,"median":32.750602,"eighty":38.72717,"marketCap":42002124192},{"date":"2024-08-16","current":33.096783,"twenty":25.129384,"median":32.792769,"eighty":38.72717,"marketCap":42246422261},{"date":"2024-08-23","current":33.72803,"twenty":25.19591,"median":33.022773,"eighty":38.72717,"marketCap":43052177296},{"date":"2024-08-30","current":32.254002,"twenty":25.305555,"median":33.090973,"eighty":38.72717,"marketCap":41170653570},{"date":"2024-09-06","current":31.236621,"twenty":25.383746,"median":33.090973,"eighty":38.72717,"marketCap":39872016465},{"date":"2024-09-13","current":32.109622,"twenty":25.450772,"median":33.090973,"eighty":38.72717,"marketCap":40986358535},{"date":"2024-09-20","current":34.335772,"twenty":25.50198,"median":33.096783,"eighty":38.72717,"marketCap":43827930815},{"date":"2024-09-27","current":32.792912,"twenty":25.587894,"median":33.154066,"eighty":38.72717,"marketCap":41858545502},{"date":"2024-10-04","current":32.05422,"twenty":25.662514,"median":33.167392,"eighty":38.72717,"marketCap":40915640673},{"date":"2024-10-11","current":32.668677,"twenty":25.72433,"median":33.167392,"eighty":38.72717,"marketCap":41699966053},{"date":"2024-10-18","current":33.832118,"twenty":25.782432,"median":33.311676,"eighty":38.72717,"marketCap":43185041159},{"date":"2024-10-25","current":32.995721,"twenty":25.85246,"median":33.34861,"eighty":38.72717,"marketCap":41104221639},{"date":"2024-10-31","current":35.061717,"twenty":25.8895,"median":33.486276,"eighty":38.72717,"marketCap":43677923228},{"date":"2024-11-08","current":38.202661,"twenty":25.983163,"median":33.604635,"eighty":38.728926,"marketCap":47590735749},{"date":"2024-11-15","current":38.291779,"twenty":26.068274,"median":33.653019,"eighty":38.750415,"marketCap":47701754468},{"date":"2024-11-22","current":37.428016,"twenty":26.101692,"median":33.732546,"eighty":38.750415,"marketCap":46625726887},{"date":"2024-11-29","current":38.584842,"twenty":26.181514,"median":33.796452,"eighty":38.750415,"marketCap":48066835255},{"date":"2024-12-06","current":34.785313,"twenty":26.254558,"median":33.888729,"eighty":38.750415,"marketCap":43333594881},{"date":"2024-12-13","current":34.79731,"twenty":26.289299,"median":34.017034,"eighty":38.750415,"marketCap":43348539709},{"date":"2024-12-20","current":32.175172,"twenty":26.324999,"median":34.052734,"eighty":38.750415,"marketCap":40082027408},{"date":"2024-12-27","current":31.095468,"twenty":26.383473,"median":34.052734,"eighty":38.750415,"marketCap":38736992931},{"date":"2025-01-03","current":30.11688,"twenty":26.432341,"median":34.052734,"eighty":38.750415,"marketCap":37517922001},{"date":"2025-01-10","current":30.776699,"twenty":26.52713,"median":34.057339,"eighty":38.751082,"marketCap":38339887514},{"date":"2025-01-17","current":32.548784,"twenty":26.627213,"median":34.057339,"eighty":38.751082,"marketCap":40547452037},{"date":"2025-01-24","current":32.826422,"twenty":26.666212,"median":34.057339,"eighty":38.751082,"marketCap":40893318045},{"date":"2025-01-31","current":32.010646,"twenty":26.701298,"median":34.057339,"eighty":38.751082,"marketCap":39877069774},{"date":"2025-02-07","current":35.259126,"twenty":26.747637,"median":34.065456,"eighty":38.751082,"marketCap":41819897351},{"date":"2025-02-14","current":37.150965,"twenty":26.747637,"median":34.101501,"eighty":38.751082,"marketCap":44063756455},{"date":"2025-02-21","current":35.505731,"twenty":26.747637,"median":34.198941,"eighty":38.751082,"marketCap":42112388976},{"date":"2025-02-28","current":31.318901,"twenty":26.771625,"median":34.198941,"eighty":38.751082,"marketCap":37146503456},{"date":"2025-03-07","current":31.822455,"twenty":26.875375,"median":34.20026,"eighty":38.751328,"marketCap":37743755128},{"date":"2025-03-14","current":29.206126,"twenty":26.959116,"median":34.20026,"eighty":38.751328,"marketCap":34640596975},{"date":"2025-03-21","current":28.874604,"twenty":27.084019,"median":34.20026,"eighty":38.751328,"marketCap":34247388579},{"date":"2025-03-28","current":30.50533,"twenty":27.139476,"median":34.20026,"eighty":38.751328,"marketCap":36181548798},{"date":"2025-04-04","current":27.910505,"twenty":27.226901,"median":34.20026,"eighty":38.751328,"marketCap":33103896054},{"date":"2025-04-11","current":28.089705,"twenty":27.230994,"median":34.198941,"eighty":38.751082,"marketCap":33316441133},{"date":"2025-04-17","current":26.494819,"twenty":27.26718,"median":34.198941,"eighty":38.751082,"marketCap":31424789930},{"date":"2025-04-25","current":29.40836,"twenty":27.280274,"median":34.20026,"eighty":38.751328,"marketCap":33773413053},{"date":"2025-05-02","current":27.812653,"twenty":27.278259,"median":34.20026,"eighty":38.751328,"marketCap":31940856836},{"date":"2025-05-09","current":29.464096,"twenty":27.278259,"median":34.20026,"eighty":38.751328,"marketCap":33837422087},{"date":"2025-05-14","current":31.528717,"twenty":27.278259,"median":34.20026,"eighty":38.751328,"marketCap":36208493007}],"updateTime":1747303838322}}}