US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Osisko Development Corp

1.71

+0.01500.89%

Volume:274.39K

Turnover:460.62K

Market Cap:232.92M

PE:-2.67

High:1.72

Open:1.66

Low:1.64

Close:1.69

Loading ...

Overview Company News Filings

Osisko Development Receives Environmental Management Act Permits for Cariboo Gold Project

RBC Capital Remains a Hold on Osisko Development (ODV)

Osisko Development appoints Quin to board of directors

Osisko Development Strengthens Board with Appointment of Stephen Quin as Independent Director

Osisko Development initiated with a Buy at Cantor Fitzgerald

BTV Features these Stocks to Watch: Contango Ore, First Nordic Metals, Champion Iron, Prime Mining, Lexaria Bioscience, Osisko Development, West Red Lake Gold Mines, & Surge Battery Metals

Osisko Development Corp Reports Q3 2024 Results

Osisko Development Receives BC Mines Act Permits for Cariboo Gold Project; Environmental Management Act Permits Referred

Osisko Development Reports Third Quarter 2024 Results

Osisko Development Closes $57.5 Million Private Placement

MT Newswires Live

Osisko Development Closes US$57.5 Million Marketed Private Placement of Units

Osisko Development Provides Update for Cariboo Gold Project

Osisko Development Corp expected to post a loss of 5 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ODV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODV\",,,,,undefined,":{"symbol":"ODV","market":"US","secType":"STK","nameCN":"Osisko Development Corp","latestPrice":1.705,"timestamp":1746034722373,"preClose":1.69,"halted":0,"volume":274391,"delay":0,"floatShares":76708009,"shares":136608185,"eps":-0.639578,"marketStatus":"Trading","change":0.015,"latestTime":"04-30 13:44:58 EDT","open":1.657,"high":1.72,"low":1.6398,"amount":460617.6198637,"amplitude":0.047456,"askPrice":1.71,"askSize":300,"bidPrice":1.7,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.639578,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":1.69,"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"16:05 EDT","volume":1,"amount":1.69,"timestamp":1745957106584},"volumeRatio":1.019979,"impliedVol":1.0466,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODV\",,,,,undefined,":{"symbol":"ODV","floatShares":76708009,"roa":"-5.21%","roe":"-14.94%","lyrEps":-0.639578,"volumeRatio":1.019979,"shares":136608185,"dividePrice":0,"high":1.72,"amplitude":0.047456,"preClose":1.69,"low":1.6398,"week52Low":1.16,"pbRate":"0.56","psRate":"70.49","week52High":2.75,"institutionHeld":0,"latestPrice":1.705,"committee":0.333333,"eps":-0.639578,"divideRate":0,"volume":274391,"delay":0,"ttmEps":-0.639578,"open":1.657,"prevYearClose":1.63,"prevWeekClose":1.65,"prevMonthClose":1.49,"prevQuarterClose":1.49,"fiveDayClose":1.61,"twentyDayClose":1.55,"sixtyDayClose":1.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490648802","title":"Osisko Development Receives Environmental Management Act Permits for Cariboo Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2490648802","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490648802?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:00","pubTimestamp":1734004800,"startTime":"0","endTime":"0","summary":"MONTREAL, Dec.  12, 2024  (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) (\"Osisko Development\" or the \"Company\") is pleased to announce the granting of the Environmental Managemen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/12/2996050/0/en/Osisko-Development-Receives-Environmental-Management-Act-Permits-for-Cariboo-Gold-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODV","BK4017"],"gpt_icon":0},{"id":"2489731294","title":"RBC Capital Remains a Hold on Osisko Development (ODV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489731294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489731294?lang=en_us&edition=fundamental","pubTime":"2024-12-07 09:53","pubTimestamp":1733536438,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Siperco maintained a Hold rating on Osisko Development (ODV – Research Report) on December 5 and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-osisko-development-odv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-osisko-development-odv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4017","ODV"],"gpt_icon":0},{"id":"2489456057","title":"Osisko Development appoints Quin to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489456057","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489456057?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:11","pubTimestamp":1733404313,"startTime":"0","endTime":"0","summary":"Osisko Development (ODV) appoints of Stephen Quin, a seasoned mining executive, as independent director to the Company’s board of directors effecti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/osisko-development-appoints-quin-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/osisko-development-appoints-quin-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","ODV"],"gpt_icon":0},{"id":"2489456349","title":"Osisko Development Strengthens Board with Appointment of  Stephen Quin as Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2489456349","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489456349?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403600,"startTime":"0","endTime":"0","summary":"MONTREAL, Dec.  05, 2024  (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) (\"Osisko Development\" or the \"Company\") is pleased to announce the appointment of Mr. Stephen Quin, a seas","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/05/2992294/0/en/Osisko-Development-Strengthens-Board-with-Appointment-of-Stephen-Quin-as-Independent-Director.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","ODV"],"gpt_icon":0},{"id":"2488942028","title":"Osisko Development initiated with a Buy at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2488942028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488942028?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:50","pubTimestamp":1733241023,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Matthew O’Keefe initiated coverage of Osisko Development (ODV) with a Buy rating and C$5.50 price target Published first ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/osisko-development-initiated-with-a-buy-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/osisko-development-initiated-with-a-buy-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","ODV"],"gpt_icon":0},{"id":"2488503916","title":"BTV Features these Stocks to Watch: Contango Ore, First Nordic Metals, Champion Iron, Prime Mining, Lexaria Bioscience, Osisko Development, West Red Lake Gold Mines, & Surge Battery Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=2488503916","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488503916?lang=en_us&edition=fundamental","pubTime":"2024-12-01 00:00","pubTimestamp":1732982400,"startTime":"0","endTime":"0","summary":"Vancouver, British Columbia-- - On FOX Business News broadcast on Sunday, Dec 1, 2024 - BTV Business Television interviews emerging companies in the markets including:. Contango ORE, Inc.  - Redefining modern gold mining, Contango ORE has achieved remarkable efficiency through its hybrid royalty model and strategic partnerships. Leveraging existing infrastructure to minimize environmental impact, the company accelerates production timelines and optimizes costs.First Nordic Metals   - Backed by a recent $10 million bought deal financing and a commitment to operational excellence in Sweden and Finland, First Nordic Metals has a combined resource of over 2.7 million ounces of gold and strong partnerships.Prime Mining Corp.   - Focused on resource expansion and technical de-risking, Prime Mining is poised to support the growing demand for sustainable and scalable mining solutions, solidifying its position in the global precious metals sector.West Red Lake Gold Mines Ltd.  - is set to resta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/btv-features-stocks-watch-contango-160000512.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/btv-features-stocks-watch-contango-160000512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODV","BK4168","PRMNF","LEXXW","CIAFF","BK4007","BK4017","BK4006","LEXX","FNMCF","CTGO"],"gpt_icon":0},{"id":"2486538513","title":"Osisko Development Corp Reports Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486538513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486538513?lang=en_us&edition=fundamental","pubTime":"2024-11-28 11:53","pubTimestamp":1732765999,"startTime":"0","endTime":"0","summary":"Osisko Development Corp ( ($ODV) ) has released its Q3 earnings. Here is a breakdown of the information Osisko Development Corp presented to its in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/osisko-development-corp-reports-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/osisko-development-corp-reports-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ODV","BK4017"],"gpt_icon":0},{"id":"2485748562","title":"Osisko Development Receives BC Mines Act Permits for Cariboo Gold Project; Environmental Management Act Permits Referred","url":"https://stock-news.laohu8.com/highlight/detail?id=2485748562","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485748562?lang=en_us&edition=fundamental","pubTime":"2024-11-21 10:39","pubTimestamp":1732156740,"startTime":"0","endTime":"0","summary":"MONTREAL, Nov. 20, 2024  -- Osisko Development Corp.   is pleased to announce the approval of the BC Mines Act permits for its 100%-owned Cariboo Gold Project  located in central British Columbia , Canada. The approval of these permits marks an important milestone in enabling the Company to move forward with the construction and operation of the underground Cariboo Gold Project.\"Receipt of the construction and operating permits for the Cariboo Gold Project is a major milestone and monumental achievement for Osisko Development and its stakeholders. It is the culmination of almost five years of extensive discussion and consultation with provincial regulators, Indigenous nations and host communities in ensuring the Project becomes a model for responsible mine development and environmental stewardship that redefines mining for a better future,\" commented Sean Roosen, Founder, Chairman and CEO.With the key Project construction and operating permits secured, and the remaining Environmental M","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LTNbUoNGlQerIkC3GQAN7w--~B/aD00MzY7dz0xNDMwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/dc2cdca074599ddd4d8bdfde1f88c625","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LTNbUoNGlQerIkC3GQAN7w--~B/aD00MzY7dz0xNDMwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/dc2cdca074599ddd4d8bdfde1f88c625"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-development-receives-bc-mines-023900580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODVWZ","BC","BK4190","BK4017","ODV"],"gpt_icon":0},{"id":"2483006958","title":"Osisko Development Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483006958","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483006958?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:00","pubTimestamp":1731499200,"startTime":"0","endTime":"0","summary":"MONTREAL, Nov. 13, 2024  -- Osisko Development Corp.   reports its financial and operating results for the three months ended September 30, 2024 .As at September 30, 2024, the Company had approximately $40.8 million in cash and cash equivalents. An amount of approximately $67.7 million  was fully drawn as at September 30, 2024 under the delayed draw term loan with National Bank of Canada maturing October 31, 2025.47 ounces of gold sold by the Company from operating activities in the third quarter from the Cariboo Gold Project  by processing stockpiles at a third-party facility.Permitting Progress. Receipt of the EA Certificate in October 2023 successfully concluded the EA process for the Cariboo Gold Project .The Company continues to explore project funding options, including fully-funded solutions for the Cariboo Gold Project.Pre-Construction Activities. During Q1 2024, under an existing provincial permit, the Company commenced an underground development drift from the existing Cow Po","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nrpXxzJYTBHO9KHgqSm7cw--~B/aD01NDQ7dz0xMTkwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/3da0b2c11af9e1a3555fab01f9c65ec1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nrpXxzJYTBHO9KHgqSm7cw--~B/aD01NDQ7dz0xMTkwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/3da0b2c11af9e1a3555fab01f9c65ec1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-development-reports-third-quarter-120000091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODV","BK4017","BK4588","BK4016","CP","BK4585","ODVWZ","LU1261432733.SGD"],"gpt_icon":0},{"id":"2483077037","title":"Osisko Development Closes $57.5 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2483077037","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483077037?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:41","pubTimestamp":1731436913,"startTime":"0","endTime":"0","summary":"Osisko Development  said Tuesday it closed its private placement of about 31.9 million units at $1.80 per unit, which comprises one common share and one common share purchase warrant.The gross proceeds were about $57.5 million, including the exercise in full of the agents' option, the company said.Included in the offering was a lead order from Condire Investors, which now holds about 8.8% of Osisko's issued and outstanding common shares immediately after the offering was closed, Osisko said.Each unit consists of a share and a warrant to buy a share for $3 on or before Oct. 1, 2029, according to the company.The company said it plans to use the net proceeds to advance its Cariboo and Tintic projects, to repay its credit facility partially, and for general corporate purposes.Osisko shares were down 4% in recent trading.Price: 1.58, Change: -0.07, Percent Change: -3.96","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ODV","BK4017"],"gpt_icon":0},{"id":"2483035310","title":"Osisko Development Closes US$57.5 Million Marketed Private Placement of Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2483035310","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483035310?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:40","pubTimestamp":1731429600,"startTime":"0","endTime":"0","summary":"MONTREAL, Nov. 12, 2024  -- Osisko Development Corp.   is pleased to announce the successful closing of its previously announced private placement of 31,946,366 units of the Company  at a price of US$1.80 per Unit, including the exercise in full of the Agents' option, for aggregate gross proceeds of approximately US$57.5 million . The Offering included a lead order from Condire Investors, LLC , an investment firm based in Dallas, Texas, resulting in an approximate 8.8% holding in the Company's issued and outstanding common shares immediately following the closing of the Offering . Concurrently with the Offering, the Company and Condire have agreed to find a mutually agreeable addition to the Company’s Board of Directors or, alternatively, a Board observer.The Company intends to use the net proceeds of the Offering towards the advancement of its Cariboo and Tintic projects, to partially repay its existing credit facility and for general corporate purposes. All securities issued under th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/azt5FkshtUZ30n3HQ5_rXA--~B/aD01NjI7dz04MjY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/a36d095613d27c6951d1aca7bb5a514e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/azt5FkshtUZ30n3HQ5_rXA--~B/aD01NjI7dz04MjY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/a36d095613d27c6951d1aca7bb5a514e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-development-closes-us-57-164000298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODVWZ","BK4017","ODV"],"gpt_icon":0},{"id":"2481674151","title":"Osisko Development Provides Update for Cariboo Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2481674151","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481674151?lang=en_us&edition=fundamental","pubTime":"2024-11-08 09:33","pubTimestamp":1731029580,"startTime":"0","endTime":"0","summary":"MONTREAL, Nov.  07, 2024  (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) (\"Osisko Development\" or the \"Company\") is pleased to announce that the Mines Act permit for its 100%-owne","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/08/2977337/0/en/Osisko-Development-Provides-Update-for-Cariboo-Gold-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODV","BK4017"],"gpt_icon":0},{"id":"2481533777","title":"Osisko Development Corp  expected to post a loss of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481533777","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481533777?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:38","pubTimestamp":1730734712,"startTime":"0","endTime":"0","summary":"Osisko Development Corp  expected to post a loss of5cents a share - Earnings Preview Osisko Development Corp ODV.V  is expected to report resultson November 6 (estimated) for the period ending Septemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nL8N3MB1GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODV"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"ODV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-12","symbol":"ODV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-12","symbol":"ODV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-06","symbol":"ODV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-03-28","symbol":"ODV","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODV","date":"2025-04-29","current":-3.702247,"percent":0.404315,"low":-131.871215,"twenty":-12.964245,"median":-2.928492,"eighty":-1.612549,"high":-1.152206,"avg":-14.599421,"sd":30.413326,"marketCap":230852057.11},"quantilePoints":[{"date":"2020-12-04","current":-13.643335,"twenty":-13.636059,"median":-13.625144,"eighty":-13.614229,"marketCap":665294387.13},{"date":"2020-12-11","current":-13.55238,"twenty":-13.636059,"median":-13.579667,"eighty":-13.512359,"marketCap":662971570.94},{"date":"2020-12-18","current":-14.007157,"twenty":-13.643335,"median":-13.606953,"eighty":-13.512359,"marketCap":684259321.21},{"date":"2020-12-24","current":-13.825246,"twenty":-13.854352,"median":-13.625144,"eighty":-13.537826,"marketCap":673071620.94},{"date":"2020-12-31","current":-14.459466,"twenty":-13.898011,"median":-13.643335,"eighty":-13.55238,"marketCap":708550156.18},{"date":"2021-01-08","current":-16.890106,"twenty":-14.459466,"median":-13.825246,"eighty":-13.55238,"marketCap":829558680.23},{"date":"2021-01-15","current":-16.458607,"twenty":-16.002571,"median":-13.898011,"eighty":-13.606953,"marketCap":806924730.87},{"date":"2021-01-22","current":-16.951749,"twenty":-16.442169,"median":-13.916202,"eighty":-13.621506,"marketCap":831748812.63},{"date":"2021-01-29","current":-15.842182,"twenty":-16.442169,"median":-14.354688,"eighty":-13.625144,"marketCap":773865207.87},{"date":"2021-02-05","current":-17.255974,"twenty":-16.458607,"median":-15.67871,"eighty":-13.639697,"marketCap":843322560.7},{"date":"2021-02-12","current":-18.482604,"twenty":-16.701069,"median":-15.816849,"eighty":-13.643335,"marketCap":908517510.08},{"date":"2021-02-19","current":-17.193603,"twenty":-17.001063,"median":-15.883277,"eighty":-13.65425,"marketCap":851930252.19},{"date":"2021-02-26","current":-127.689933,"twenty":-17.218551,"median":-16.088753,"eighty":-13.759758,"marketCap":811565977.18},{"date":"2021-03-05","current":-128.494026,"twenty":-17.713361,"median":-16.427786,"eighty":-13.825246,"marketCap":817275057.13},{"date":"2021-03-12","current":-122.222102,"twenty":-18.49092,"median":-16.43806,"eighty":-13.847075,"marketCap":790108445.05},{"date":"2021-03-19","current":-122.443769,"twenty":-121.257191,"median":-16.551071,"eighty":-13.883458,"marketCap":790117676.73},{"date":"2021-03-26","current":-121.783695,"twenty":-121.91571,"median":-16.664083,"eighty":-13.898011,"marketCap":781758598.61},{"date":"2021-04-01","current":-122.113732,"twenty":-121.981717,"median":-16.890106,"eighty":-13.905287,"marketCap":784276349.23},{"date":"2021-04-09","current":-121.288639,"twenty":-122.178754,"median":-17.061553,"eighty":-13.952584,"marketCap":779597474.18},{"date":"2021-04-16","current":-122.27875,"twenty":-122.178754,"median":-17.193603,"eighty":-14.104258,"marketCap":789595675.37},{"date":"2021-04-23","current":-118.483324,"twenty":-122.113732,"median":-17.463878,"eighty":-14.333732,"marketCap":765411830.94},{"date":"2021-04-30","current":-118.648343,"twenty":-121.981717,"median":-17.775732,"eighty":-14.710935,"marketCap":777428259.14},{"date":"2021-05-07","current":-123.763917,"twenty":-121.981717,"median":-18.337072,"eighty":-15.324367,"marketCap":822687501.85},{"date":"2021-05-14","current":-82.96113,"twenty":-121.65168,"median":-82.96113,"eighty":-15.719442,"marketCap":784681305.41},{"date":"2021-05-21","current":-85.870005,"twenty":-121.453658,"median":-84.764633,"eighty":-15.793149,"marketCap":815746524.71},{"date":"2021-05-28","current":-84.35739,"twenty":-121.38765,"median":-85.52094,"eighty":-15.815892,"marketCap":798857954.47},{"date":"2021-06-04","current":-85.404585,"twenty":-121.288639,"median":-85.404585,"eighty":-15.825744,"marketCap":808340176.76},{"date":"2021-06-11","current":-82.379355,"twenty":-121.153695,"median":-84.241035,"eighty":-15.85862,"marketCap":775622056.09},{"date":"2021-06-18","current":-82.146645,"twenty":-120.583843,"median":-83.65926,"eighty":-15.940012,"marketCap":753845556.28},{"date":"2021-06-25","current":-81.09945,"twenty":-120.463546,"median":-83.135662,"eighty":-16.019807,"marketCap":755309554.18},{"date":"2021-07-02","current":-78.888705,"twenty":-120.463546,"median":-82.96113,"eighty":-16.11752,"marketCap":731257706.76},{"date":"2021-07-09","current":-77.376086,"twenty":-120.463546,"median":-82.844775,"eighty":-16.232586,"marketCap":710149501.54},{"date":"2021-07-16","current":-75.048986,"twenty":-120.463546,"median":-82.379355,"eighty":-16.417512,"marketCap":682447763.2},{"date":"2021-07-23","current":-73.420015,"twenty":-120.463546,"median":-82.03029,"eighty":-16.43806,"marketCap":668075396.43},{"date":"2021-07-30","current":-72.023755,"twenty":-120.463546,"median":-81.506692,"eighty":-16.43806,"marketCap":661182752.09},{"date":"2021-08-06","current":-71.791045,"twenty":-120.453098,"median":-81.448515,"eighty":-16.43806,"marketCap":653912898.22},{"date":"2021-08-13","current":-14.117736,"twenty":-119.809824,"median":-80.983095,"eighty":-16.232586,"marketCap":599803367.19},{"date":"2021-08-20","current":-12.889017,"twenty":-119.803472,"median":-78.888705,"eighty":-15.842182,"marketCap":532651237.37},{"date":"2021-08-27","current":-12.838865,"twenty":-119.473435,"median":-77.957863,"eighty":-15.67871,"marketCap":539847789.95},{"date":"2021-09-03","current":-14.042509,"twenty":-119.308417,"median":-76.910666,"eighty":-14.544027,"marketCap":596035200.96},{"date":"2021-09-10","current":-13.089624,"twenty":-118.912372,"median":-76.794311,"eighty":-14.304657,"marketCap":550160882.22},{"date":"2021-09-17","current":-13.66637,"twenty":-118.813361,"median":-74.409033,"eighty":-14.102691,"marketCap":569432080.67},{"date":"2021-09-24","current":-12.788713,"twenty":-118.681347,"median":-73.420015,"eighty":-13.912564,"marketCap":535133911},{"date":"2021-10-01","current":-12.763637,"twenty":-118.648343,"median":-73.30366,"eighty":-13.825246,"marketCap":534918944.53},{"date":"2021-10-08","current":-13.139776,"twenty":-118.516328,"median":-72.83824,"eighty":-13.665401,"marketCap":559722294.75},{"date":"2021-10-15","current":-13.791749,"twenty":-118.087279,"median":-72.023755,"eighty":-13.657888,"marketCap":592224897.74},{"date":"2021-10-22","current":-14.042509,"twenty":-117.988268,"median":-71.44198,"eighty":-13.665401,"marketCap":603231563.11},{"date":"2021-10-29","current":-12.964245,"twenty":-117.856254,"median":-44.565444,"eighty":-13.643335,"marketCap":555443178.96},{"date":"2021-11-05","current":-13.064548,"twenty":-117.691235,"median":-18.191539,"eighty":-13.596038,"marketCap":557644675.77},{"date":"2021-11-12","current":-8.657737,"twenty":-117.526217,"median":-17.723757,"eighty":-13.526912,"marketCap":583117951.58},{"date":"2021-11-19","current":-8.327169,"twenty":-117.361198,"median":-17.359926,"eighty":-13.440687,"marketCap":557732689.31},{"date":"2021-11-26","current":-7.98086,"twenty":-117.229183,"median":-17.193603,"eighty":-13.38552,"marketCap":528104745.86},{"date":"2021-12-03","current":-7.099345,"twenty":-117.064165,"median":-17.061553,"eighty":-13.154822,"marketCap":469226931.4},{"date":"2021-12-10","current":-6.847483,"twenty":-116.503101,"median":-16.890106,"eighty":-13.064548,"marketCap":455712615.91},{"date":"2021-12-17","current":-6.658587,"twenty":-98.200668,"median":-16.65381,"eighty":-13.014396,"marketCap":439700374.58},{"date":"2021-12-23","current":-6.516915,"twenty":-86.172528,"median":-16.551071,"eighty":-12.964245,"marketCap":430398787.15},{"date":"2021-12-31","current":-6.390984,"twenty":-86.102715,"median":-16.43806,"eighty":-12.899047,"marketCap":427348379.68},{"date":"2022-01-07","current":-6.57988,"twenty":-86.056173,"median":-16.427786,"eighty":-12.848895,"marketCap":439701400.94},{"date":"2022-01-14","current":-7.083603,"twenty":-85.939818,"median":-16.088753,"eighty":-12.773667,"marketCap":477754366.56},{"date":"2022-01-21","current":-7.477137,"twenty":-85.870005,"median":-15.924372,"eighty":-12.723515,"marketCap":505032901.77},{"date":"2022-01-28","current":-6.627105,"twenty":-85.846734,"median":-15.816849,"eighty":-12.593121,"marketCap":439476801.49},{"date":"2022-02-04","current":-7.728998,"twenty":-85.75365,"median":-15.67871,"eighty":-8.594772,"marketCap":512308056.37},{"date":"2022-02-11","current":-7.083603,"twenty":-85.707108,"median":-14.903848,"eighty":-8.276797,"marketCap":472616291.23},{"date":"2022-02-18","current":-7.115086,"twenty":-85.52094,"median":-14.459466,"eighty":-8.094198,"marketCap":472374099.7},{"date":"2022-02-25","current":-4.427888,"twenty":-85.52094,"median":-14.318344,"eighty":-7.98086,"marketCap":463268944.11},{"date":"2022-03-04","current":-4.819428,"twenty":-85.404585,"median":-14.196361,"eighty":-7.823446,"marketCap":503206998.57},{"date":"2022-03-11","current":-4.66949,"twenty":-84.35739,"median":-14.117736,"eighty":-7.477137,"marketCap":489514806.89},{"date":"2022-03-18","current":-4.498132,"twenty":-84.35739,"median":-14.042509,"eighty":-7.193793,"marketCap":474919850.3},{"date":"2022-03-25","current":-4.508842,"twenty":-84.12468,"median":-13.967281,"eighty":-7.083603,"marketCap":480872476.78},{"date":"2022-04-01","current":-4.423164,"twenty":-84.008325,"median":-13.907107,"eighty":-7.052121,"marketCap":471470711.42},{"date":"2022-04-08","current":-4.358905,"twenty":-83.65926,"median":-13.861628,"eighty":-6.973414,"marketCap":461539627.78},{"date":"2022-04-14","current":-4.594521,"twenty":-83.473092,"median":-13.825246,"eighty":-6.907301,"marketCap":485454291.31},{"date":"2022-04-22","current":-4.573101,"twenty":-83.240382,"median":-13.791749,"eighty":-6.847483,"marketCap":479965008.27},{"date":"2022-04-29","current":-4.433873,"twenty":-83.100756,"median":-13.791749,"eighty":-6.800259,"marketCap":461169612.68},{"date":"2022-05-06","current":-4.337975,"twenty":-82.984401,"median":-13.72906,"eighty":-6.771925,"marketCap":449431233.05},{"date":"2022-05-13","current":-3.376868,"twenty":-82.96113,"median":-13.661526,"eighty":-6.655439,"marketCap":396741086.31},{"date":"2022-05-20","current":-3.135663,"twenty":-82.96113,"median":-13.634239,"eighty":-6.623957,"marketCap":371079693.11},{"date":"2022-05-27","current":-3.531243,"twenty":-82.868046,"median":-13.606953,"eighty":-6.548398,"marketCap":420935997.24},{"date":"2022-06-03","current":-3.38386,"twenty":-82.705149,"median":-13.55238,"eighty":-6.510619,"marketCap":408596056.46},{"date":"2022-06-10","current":-3.395637,"twenty":-82.472439,"median":-13.515997,"eighty":-6.390984,"marketCap":403114020.83},{"date":"2022-06-17","current":-2.963822,"twenty":-82.379355,"median":-13.461424,"eighty":-4.973649,"marketCap":344942996.23},{"date":"2022-06-24","current":-2.696882,"twenty":-82.286271,"median":-13.440687,"eighty":-4.830137,"marketCap":317214019.51},{"date":"2022-07-01","current":-2.429942,"twenty":-82.100103,"median":-13.377997,"eighty":-4.697336,"marketCap":285860095.24},{"date":"2022-07-08","current":-2.359281,"twenty":-82.007019,"median":-13.315307,"eighty":-4.585953,"marketCap":277051983.68},{"date":"2022-07-15","current":-2.131597,"twenty":-81.844122,"median":-13.139776,"eighty":-4.534546,"marketCap":248818645.66},{"date":"2022-07-22","current":-2.060936,"twenty":-81.541599,"median":-13.077086,"eighty":-4.500274,"marketCap":243517214.43},{"date":"2022-07-29","current":-2.002052,"twenty":-81.448515,"median":-13.039472,"eighty":-4.487423,"marketCap":237331094.05},{"date":"2022-08-05","current":-2.374983,"twenty":-81.448515,"median":-13.014396,"eighty":-4.462937,"marketCap":278736499.17},{"date":"2022-08-12","current":-5.197569,"twenty":-81.378702,"median":-12.964245,"eighty":-4.462937,"marketCap":455075716.68},{"date":"2022-08-19","current":-4.657562,"twenty":-81.09945,"median":-12.939169,"eighty":-4.465692,"marketCap":401361518.58},{"date":"2022-08-26","current":-4.286307,"twenty":-81.052908,"median":-12.889017,"eighty":-4.455106,"marketCap":369437136},{"date":"2022-09-02","current":-4.313307,"twenty":-80.773656,"median":-12.863941,"eighty":-4.429085,"marketCap":368928765.14},{"date":"2022-09-09","current":-5.042317,"twenty":-80.40132,"median":-12.813789,"eighty":-4.423164,"marketCap":432985403.52},{"date":"2022-09-16","current":-4.563061,"twenty":-78.888705,"median":-12.788713,"eighty":-4.427888,"marketCap":385075278.72},{"date":"2022-09-23","current":-4.212056,"twenty":-78.830527,"median":-12.763637,"eighty":-4.423164,"marketCap":347849994.1},{"date":"2022-09-30","current":-4.191806,"twenty":-78.53964,"median":-12.713485,"eighty":-4.391034,"marketCap":342039997.09},{"date":"2022-10-07","current":-4.083804,"twenty":-77.376086,"median":-12.600644,"eighty":-4.387558,"marketCap":334303611.17},{"date":"2022-10-14","current":-3.75305,"twenty":-77.376086,"median":-12.56303,"eighty":-4.358905,"marketCap":303121280.83},{"date":"2022-10-21","current":-4.070304,"twenty":-76.910666,"median":-8.539677,"eighty":-4.337975,"marketCap":332317010.41},{"date":"2022-10-28","current":-3.847551,"twenty":-76.910666,"median":-8.327169,"eighty":-4.313307,"marketCap":316390173.67},{"date":"2022-11-04","current":-4.117555,"twenty":-76.794311,"median":-8.22485,"eighty":-4.284419,"marketCap":341308711.67},{"date":"2022-11-11","current":-2.653158,"twenty":-76.328891,"median":-8.075308,"eighty":-4.266057,"marketCap":367284211.75},{"date":"2022-11-18","current":-2.556568,"twenty":-75.048986,"median":-8.004472,"eighty":-4.213012,"marketCap":351769388.66},{"date":"2022-11-25","current":-2.622331,"twenty":-74.025061,"median":-7.847059,"eighty":-4.189106,"marketCap":360783049.1},{"date":"2022-12-02","current":-2.630552,"twenty":-73.489828,"median":-7.823446,"eighty":-4.112368,"marketCap":359422945.84},{"date":"2022-12-09","current":-2.388048,"twenty":-73.420015,"median":-7.705386,"eighty":-4.081104,"marketCap":322545355.66},{"date":"2022-12-16","current":-2.342835,"twenty":-73.326931,"median":-7.335465,"eighty":-4.050054,"marketCap":314846399.62},{"date":"2022-12-23","current":-2.309953,"twenty":-73.30366,"median":-7.256758,"eighty":-3.939352,"marketCap":312863141.82},{"date":"2022-12-30","current":-2.371607,"twenty":-73.30366,"median":-7.122956,"eighty":-3.881302,"marketCap":322452469.3},{"date":"2023-01-06","current":-2.663434,"twenty":-73.30366,"median":-7.091474,"eighty":-3.839451,"marketCap":363894116.69},{"date":"2023-01-13","current":-2.614111,"twenty":-73.117492,"median":-7.083603,"eighty":-3.77195,"marketCap":358673265.68},{"date":"2023-01-20","current":-2.610001,"twenty":-72.745156,"median":-7.052121,"eighty":-3.529534,"marketCap":358205465.39},{"date":"2023-01-27","current":-3.11145,"twenty":-72.303007,"median":-6.989155,"eighty":-3.395637,"marketCap":430079711.26},{"date":"2023-02-03","current":-3.321072,"twenty":-72.023755,"median":-6.957673,"eighty":-3.3501,"marketCap":456677456.45},{"date":"2023-02-10","current":-2.478473,"twenty":-71.977213,"median":-6.902578,"eighty":-3.29554,"marketCap":341355836.48},{"date":"2023-02-17","current":-2.347313,"twenty":-71.721232,"median":-6.871095,"eighty":-3.244621,"marketCap":319917605.19},{"date":"2023-02-24","current":-2.260985,"twenty":-71.44198,"median":-6.847483,"eighty":-3.151326,"marketCap":305520140.99},{"date":"2023-03-03","current":-2.400754,"twenty":-70.97656,"median":-6.816,"eighty":-3.129398,"marketCap":324352059.79},{"date":"2023-03-10","current":-2.207543,"twenty":-70.627495,"median":-6.800259,"eighty":-3.099119,"marketCap":294864658.91},{"date":"2023-03-17","current":-2.528192,"twenty":-18.503394,"median":-6.753036,"eighty":-3.042334,"marketCap":338823031.6},{"date":"2023-03-24","current":-2.79399,"twenty":-18.482604,"median":-6.705811,"eighty":-2.93882,"marketCap":391034598.41},{"date":"2023-03-31","current":-2.859067,"twenty":-18.191539,"median":-6.634975,"eighty":-2.85039,"marketCap":406690286.1},{"date":"2023-04-06","current":-2.820021,"twenty":-18.191539,"median":-6.627105,"eighty":-2.848655,"marketCap":402519465.87},{"date":"2023-04-14","current":-3.279901,"twenty":-17.858893,"median":-6.57988,"eighty":-2.857332,"marketCap":472598415.06},{"date":"2023-04-21","current":-3.119377,"twenty":-17.692571,"median":-6.548398,"eighty":-2.859067,"marketCap":445916489.89},{"date":"2023-04-28","current":-3.123715,"twenty":-17.588619,"median":-6.516915,"eighty":-2.859067,"marketCap":442061363.85},{"date":"2023-05-05","current":-3.119377,"twenty":-17.401507,"median":-6.438209,"eighty":-2.859067,"marketCap":442029191.27},{"date":"2023-05-12","current":-2.878742,"twenty":-17.318345,"median":-6.390984,"eighty":-2.866009,"marketCap":412979515.49},{"date":"2023-05-19","current":-2.866232,"twenty":-17.231026,"median":-6.289301,"eighty":-2.859067,"marketCap":410709735.29},{"date":"2023-05-26","current":-2.754,"twenty":-17.185287,"median":-5.26507,"eighty":-2.853861,"marketCap":390795434.88},{"date":"2023-06-02","current":-2.680618,"twenty":-17.153257,"median":-5.197569,"eighty":-2.834771,"marketCap":385093743.22},{"date":"2023-06-09","current":-2.594286,"twenty":-17.069642,"median":-5.04868,"eighty":-2.804508,"marketCap":375842224.49},{"date":"2023-06-16","current":-2.546803,"twenty":-17.028807,"median":-4.947816,"eighty":-2.75659,"marketCap":372317257.33},{"date":"2023-06-23","current":-2.455302,"twenty":-16.951749,"median":-4.880315,"eighty":-2.710834,"marketCap":360698785.81},{"date":"2023-06-30","current":-2.569753,"twenty":-16.902435,"median":-4.851557,"eighty":-2.692473,"marketCap":375320737.27},{"date":"2023-07-07","current":-2.541681,"twenty":-16.865449,"median":-4.830137,"eighty":-2.683208,"marketCap":367912597.55},{"date":"2023-07-14","current":-2.569753,"twenty":-16.738054,"median":-4.819428,"eighty":-2.666826,"marketCap":378844284.84},{"date":"2023-07-21","current":-2.475585,"twenty":-16.651755,"median":-4.723039,"eighty":-2.658194,"marketCap":363294972.39},{"date":"2023-07-28","current":-2.388722,"twenty":-16.643536,"median":-4.674845,"eighty":-2.638462,"marketCap":350228984.78},{"date":"2023-08-04","current":-2.436497,"twenty":-16.532579,"median":-4.594521,"eighty":-2.628708,"marketCap":353302977.81},{"date":"2023-08-11","current":-2.243019,"twenty":-16.458607,"median":-4.568081,"eighty":-2.621022,"marketCap":343601622.29},{"date":"2023-08-18","current":-1.985153,"twenty":-16.450388,"median":-4.551682,"eighty":-2.61506,"marketCap":301349703.84},{"date":"2023-08-25","current":-1.837802,"twenty":-16.43806,"median":-4.530262,"eighty":-2.610621,"marketCap":278119751.57},{"date":"2023-09-01","current":-1.800964,"twenty":-16.43806,"median":-4.521056,"eighty":-2.589901,"marketCap":273108702.08},{"date":"2023-09-08","current":-1.661798,"twenty":-16.43806,"median":-4.508842,"eighty":-2.585339,"marketCap":249436227.37},{"date":"2023-09-11","current":-1.698636,"twenty":-16.43395,"median":-4.503487,"eighty":-2.582051,"marketCap":256486547.56},{"date":"2023-09-22","current":-1.522633,"twenty":-16.421622,"median":-4.498132,"eighty":-2.569753,"marketCap":231765598.93},{"date":"2023-09-29","current":-1.661798,"twenty":-16.269571,"median":-4.488117,"eighty":-2.556934,"marketCap":252819127.87},{"date":"2023-10-05","current":-1.870546,"twenty":-16.175053,"median":-4.487423,"eighty":-2.556568,"marketCap":279520577.25},{"date":"2023-10-13","current":-1.764126,"twenty":-16.088753,"median":-4.476713,"eighty":-2.552478,"marketCap":265016506.4},{"date":"2023-10-20","current":-1.706822,"twenty":-16.019807,"median":-4.465748,"eighty":-2.548347,"marketCap":255393236.54},{"date":"2023-10-27","current":-1.773861,"twenty":-15.986931,"median":-4.462937,"eighty":-2.548197,"marketCap":263324540.99},{"date":"2023-11-03","current":-1.741088,"twenty":-15.907934,"median":-4.455293,"eighty":-2.546803,"marketCap":259160326.44},{"date":"2023-11-10","current":-3.234681,"twenty":-15.838072,"median":-4.449821,"eighty":-2.544237,"marketCap":255408498.63},{"date":"2023-11-17","current":-3.002527,"twenty":-15.81972,"median":-4.433873,"eighty":-2.54475,"marketCap":237172521.97},{"date":"2023-11-24","current":-3.126342,"twenty":-15.812064,"median":-4.423164,"eighty":-2.546803,"marketCap":248018247.58},{"date":"2023-12-01","current":-2.994788,"twenty":-15.780539,"median":-4.397902,"eighty":-2.546803,"marketCap":239787372.54},{"date":"2023-12-08","current":-2.878711,"twenty":-15.67871,"median":-4.391034,"eighty":-2.547709,"marketCap":230111826.15},{"date":"2023-12-15","current":-2.692988,"twenty":-15.095697,"median":-4.389296,"eighty":-2.548159,"marketCap":218225809.6},{"date":"2023-12-22","current":-3.188417,"twenty":-15.088139,"median":-4.369614,"eighty":-2.548159,"marketCap":260560543.83},{"date":"2023-12-29","current":-2.956251,"twenty":-14.86699,"median":-4.359732,"eighty":-2.548272,"marketCap":243429200.54},{"date":"2024-01-05","current":-2.96399,"twenty":-14.684452,"median":-4.358905,"eighty":-2.548347,"marketCap":241206196.55},{"date":"2024-01-12","current":-2.561568,"twenty":-14.527115,"median":-4.344252,"eighty":-2.548427,"marketCap":207132960.8},{"date":"2024-01-19","current":-2.701548,"twenty":-14.459466,"median":-4.33773,"eighty":-2.548746,"marketCap":217455263.24},{"date":"2024-01-26","current":-2.662844,"twenty":-14.418647,"median":-4.337485,"eighty":-2.551635,"marketCap":214358911.11},{"date":"2024-02-02","current":-2.63188,"twenty":-14.318344,"median":-4.295831,"eighty":-2.552478,"marketCap":213359885.12},{"date":"2024-02-09","current":-2.53125,"twenty":-14.293268,"median":-4.284419,"eighty":-2.551635,"marketCap":204210317.28},{"date":"2024-02-16","current":-2.291284,"twenty":-14.249909,"median":-4.259307,"eighty":-2.548159,"marketCap":184332304.1},{"date":"2024-02-23","current":-2.012614,"twenty":-14.164231,"median":-4.228931,"eighty":-2.546803,"marketCap":162025057.78},{"date":"2024-03-01","current":-2.074541,"twenty":-14.122751,"median":-4.212056,"eighty":-2.543408,"marketCap":166112154.26},{"date":"2024-03-08","current":-2.353211,"twenty":-14.117736,"median":-4.185056,"eighty":-2.535194,"marketCap":189921625.21},{"date":"2024-03-15","current":-2.616399,"twenty":-14.057554,"median":-4.117555,"eighty":-2.535194,"marketCap":210359869.64},{"date":"2024-03-22","current":-2.415137,"twenty":-14.042509,"median":-4.091088,"eighty":-2.530345,"marketCap":193960226.58},{"date":"2024-03-28","current":-2.268062,"twenty":-14.042509,"median":-4.083804,"eighty":-2.525413,"marketCap":182132394.65},{"date":"2024-04-05","current":-1.480126,"twenty":-14.021298,"median":-4.063554,"eighty":-2.517717,"marketCap":199468650.52},{"date":"2024-04-12","current":-1.52638,"twenty":-13.983231,"median":-4.050054,"eighty":-2.483058,"marketCap":202297837.16},{"date":"2024-04-19","current":-1.434273,"twenty":-13.952235,"median":-3.948803,"eighty":-2.473548,"marketCap":189724189.04},{"date":"2024-04-26","current":-1.311666,"twenty":-13.926603,"median":-3.925177,"eighty":-2.460118,"marketCap":174139100.82},{"date":"2024-05-03","current":-1.226072,"twenty":-13.905287,"median":-3.861051,"eighty":-2.450333,"marketCap":162723261.77},{"date":"2024-05-10","current":-1.283498,"twenty":-13.898011,"median":-3.840801,"eighty":-2.436497,"marketCap":156187544.21},{"date":"2024-05-17","current":-1.531102,"twenty":-13.876181,"median":-3.793551,"eighty":-2.429942,"marketCap":187261058.35},{"date":"2024-05-24","current":-1.419933,"twenty":-13.839799,"median":-3.7598,"eighty":-2.417529,"marketCap":172592143.85},{"date":"2024-05-31","current":-1.394668,"twenty":-13.825246,"median":-3.530175,"eighty":-2.405131,"marketCap":169980176.53},{"date":"2024-06-07","current":-1.548327,"twenty":-13.821878,"median":-3.454521,"eighty":-2.400095,"marketCap":188374314.15},{"date":"2024-06-14","current":-1.445789,"twenty":-13.81181,"median":-3.395637,"eighty":-2.392861,"marketCap":175075447.4},{"date":"2024-06-21","current":-1.368885,"twenty":-13.791749,"median":-3.376868,"eighty":-2.388048,"marketCap":166382394.8},{"date":"2024-06-28","current":-1.32787,"twenty":-13.791749,"median":-3.356381,"eighty":-2.379584,"marketCap":161451362.82},{"date":"2024-07-05","current":-1.399646,"twenty":-13.791749,"median":-3.344605,"eighty":-2.369275,"marketCap":171233678.14},{"date":"2024-07-12","current":-1.5432,"twenty":-13.791749,"median":-3.316568,"eighty":-2.348135,"marketCap":188632578.74},{"date":"2024-07-15","current":-1.502185,"twenty":-13.791749,"median":-3.312065,"eighty":-2.344846,"marketCap":183077514.71},{"date":"2024-08-02","current":-1.353504,"twenty":-13.791749,"median":-3.300611,"eighty":-2.343055,"marketCap":162786504.93},{"date":"2024-08-09","current":-1.241629,"twenty":-13.791749,"median":-3.279901,"eighty":-2.338546,"marketCap":150418672.75},{"date":"2024-08-16","current":-1.319959,"twenty":-13.761658,"median":-3.247088,"eighty":-2.324969,"marketCap":175215464.78},{"date":"2024-08-23","current":-1.474971,"twenty":-13.726552,"median":-3.203727,"eighty":-2.322247,"marketCap":197159323.44},{"date":"2024-08-30","current":-1.338748,"twenty":-13.686431,"median":-3.174819,"eighty":-2.309953,"marketCap":180647006.15},{"date":"2024-09-06","current":-1.366932,"twenty":-13.664432,"median":-3.154875,"eighty":-2.307704,"marketCap":183839090.96},{"date":"2024-09-13","current":-1.357537,"twenty":-13.65425,"median":-3.141819,"eighty":-2.286639,"marketCap":181631448.24},{"date":"2024-09-20","current":-1.304671,"twenty":-13.643335,"median":-3.135663,"eighty":-2.271158,"marketCap":174914635.84},{"date":"2024-09-27","current":-1.49039,"twenty":-13.636059,"median":-3.129398,"eighty":-2.260029,"marketCap":201233022.05},{"date":"2024-10-04","current":-1.392887,"twenty":-13.625144,"median":-3.125028,"eighty":-2.219561,"marketCap":187073924.5},{"date":"2024-10-11","current":-1.522864,"twenty":-13.617868,"median":-3.123715,"eighty":-2.178046,"marketCap":201334291.59},{"date":"2024-10-18","current":-1.582057,"twenty":-13.585124,"median":-3.119377,"eighty":-2.136307,"marketCap":208783644.36},{"date":"2024-10-25","current":-1.566552,"twenty":-13.55238,"median":-3.11145,"eighty":-2.100926,"marketCap":205773006.43},{"date":"2024-10-31","current":-1.441228,"twenty":-13.550102,"median":-3.110865,"eighty":-2.075746,"marketCap":188115659.85},{"date":"2024-11-08","current":-1.435531,"twenty":-13.53963,"median":-3.100168,"eighty":-2.045257,"marketCap":188200010.09},{"date":"2024-11-15","current":-1.306029,"twenty":-13.526912,"median":-3.095388,"eighty":-2.012614,"marketCap":194434663.47},{"date":"2024-11-22","current":-1.761042,"twenty":-13.491397,"median":-3.089007,"eighty":-2.002052,"marketCap":263237677.15},{"date":"2024-11-29","current":-1.669389,"twenty":-13.465763,"median":-3.085164,"eighty":-1.984387,"marketCap":248584700.05},{"date":"2024-12-06","current":-1.702122,"twenty":-13.461424,"median":-3.075992,"eighty":-1.936036,"marketCap":253112044.45},{"date":"2024-12-13","current":-1.728308,"twenty":-13.440687,"median":-3.065955,"eighty":-1.899198,"marketCap":254170824.46},{"date":"2024-12-20","current":-1.636656,"twenty":-13.440687,"median":-3.056696,"eighty":-1.854174,"marketCap":237865091.82},{"date":"2024-12-27","current":-1.675936,"twenty":-13.428171,"median":-3.042334,"eighty":-1.837802,"marketCap":242669430.81},{"date":"2025-01-03","current":-1.505723,"twenty":-13.419383,"median":-3.025742,"eighty":-1.823885,"marketCap":217579347.82},{"date":"2025-01-10","current":-1.499177,"twenty":-13.38552,"median":-3.007229,"eighty":-1.801594,"marketCap":217186934.84},{"date":"2025-01-17","current":-1.564643,"twenty":-13.330353,"median":-2.994788,"eighty":-1.793405,"marketCap":226756108.51},{"date":"2025-01-24","current":-1.49263,"twenty":-13.315307,"median":-2.98525,"eighty":-1.762082,"marketCap":216602510.31},{"date":"2025-01-31","current":-1.538456,"twenty":-13.285216,"median":-2.979311,"eighty":-1.743546,"marketCap":222747494.33},{"date":"2025-02-07","current":-1.420617,"twenty":-13.159837,"median":-2.963906,"eighty":-1.707191,"marketCap":207166846.07},{"date":"2025-02-14","current":-1.381337,"twenty":-13.139776,"median":-2.956251,"eighty":-1.680939,"marketCap":202725399.04},{"date":"2025-02-21","current":-1.328964,"twenty":-13.139776,"median":-2.940619,"eighty":-1.675936,"marketCap":195260272.97},{"date":"2025-02-28","current":-1.152206,"twenty":-13.089624,"median":-2.924149,"eighty":-1.662842,"marketCap":166593581.07},{"date":"2025-03-07","current":-1.263498,"twenty":-13.064548,"median":-2.892132,"eighty":-1.649749,"marketCap":184978455.89},{"date":"2025-03-14","current":-1.283138,"twenty":-13.064548,"median":-2.878726,"eighty":-1.636656,"marketCap":185752528.19},{"date":"2025-03-21","current":-1.459897,"twenty":-13.039472,"median":-2.876421,"eighty":-1.610469,"marketCap":212487996.12},{"date":"2025-03-28","current":-1.400977,"twenty":-13.014396,"median":-2.863309,"eighty":-1.592216,"marketCap":204210006.43},{"date":"2025-04-04","current":-3.559853,"twenty":-13.014396,"median":-2.876421,"eighty":-1.592819,"marketCap":218898427.53},{"date":"2025-04-11","current":-3.449102,"twenty":-13.014396,"median":-2.878726,"eighty":-1.609637,"marketCap":212454408.81},{"date":"2025-04-17","current":-3.781355,"twenty":-12.994335,"median":-2.892132,"eighty":-1.610303,"marketCap":235507568.13},{"date":"2025-04-25","current":-3.718069,"twenty":-12.96926,"median":-2.919806,"eighty":-1.610469,"marketCap":231162500.36},{"date":"2025-04-29","current":-3.702247,"twenty":-12.964245,"median":-2.928492,"eighty":-1.612549,"marketCap":230852057.11}],"updateTime":1746027996706}}}