US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OFG Bancorp

42.39

+1.132.74%

Post-market: 42.390.00000.00%16:05 EDT

Volume:235.90K

Turnover:10.02M

Market Cap:1.90B

PE:10.14

High:43.31

Open:43.10

Low:42.26

Close:41.26

Loading ...

Overview Company News Filings

OFG Bancorp Increases Regular Quarterly Common Stock Cash Dividend to $0.30

Are Investors Undervaluing Financial Institutions (FISI) Right Now?

OFG Bancorp price target raised to $55 from $53 at Keefe Bruyette

OFG Bancorp : Wells Fargo Raises Target Price to $48 From $45

THOMSON REUTERS

Wells Fargo Keeps Their Buy Rating on OFG Bancorp (OFG)

KBW Remains a Buy on OFG Bancorp (OFG)

OFG Bancorp (OFG) Q4 2024 Earnings Call Highlights: Strong EPS Growth and Strategic Advancements

OFG Bancorp Reports Strong 2024 Financial Performance

OFG Bancorp reports results for the quarter ended December 31 - Earnings Summary

OFG Bancorp Q4 Earnings, Revenue Rise

MT Newswires Live

OFG: Q4 Earnings Snapshot

Associated Press Finance

Earnings Flash (OFG) OFG Bancorp Posts Q4 EPS $1.09, vs. FactSet Est of $0.97

MT Newswires Live

OFG Bancorp Q4 2024 GAAP EPS $1.09 Beats $0.96 Estimate, Sales $149.138M Beat $147.401M Estimate

OFG Bancorp - 4Q24 Provision for Credit Losses $30.2 Mln

THOMSON REUTERS

OFG Bancorp Qtrly Interest Income $190.2 Million

THOMSON REUTERS

BRIEF-OFG Bancorp Q4 EPS USD 1.09 Vs. IBES Estimate USD 0.96

OFG Bancorp Q4 Investments USD 2,720 Million

THOMSON REUTERS

OFG Bancorp Q4 Cet1 Capital Ratio 14.26%

THOMSON REUTERS

OFG Bancorp Reports 4Q24 & 2024 Results

Bank First Corporation (BFC) Q4 Earnings and Revenues Surpass Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OFG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFG\",,,,,undefined,":{"symbol":"OFG","market":"US","secType":"STK","nameCN":"OFG Bancorp","latestPrice":42.39,"timestamp":1747080000000,"preClose":41.26,"halted":0,"volume":235904,"hourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"16:05 EDT","volume":8383,"amount":355355.37,"timestamp":1747080312041},"delay":0,"floatShares":44363599,"shares":44913111,"eps":4.181302,"marketStatus":"Not Yet Opened","change":1.13,"latestTime":"05-12 16:00:00 EDT","open":43.1,"high":43.31,"low":42.26,"amount":10023527.0355,"amplitude":0.025448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.181302,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":788677200000,"exchange":"NYSE","adjPreClose":41.26,"dividendRate":0.02477,"preHourTrading":{"tag":"盘前","latestPrice":42.09,"preClose":41.26,"latestTime":"07:12 EDT","volume":316,"amount":13362.67936,"timestamp":1747048321536},"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"16:05 EDT","volume":8383,"amount":355355.37,"timestamp":1747080312041},"volumeRatio":0.97365,"impliedVol":0.2625,"impliedVolPercentile":0.3253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFG\",,,,,undefined,":{"symbol":"OFG","floatShares":44363599,"roa":"1.70%","roe":"15.46%","lyrEps":4.249201,"volumeRatio":0.97365,"shares":44913111,"dividePrice":1.05,"high":43.31,"amplitude":0.025448,"preClose":41.26,"low":42.26,"week52Low":33.15,"pbRate":"1.47","psRate":"3.06","week52High":47.66,"institutionHeld":0.8404,"latestPrice":42.39,"eps":4.181302,"divideRate":0.02477,"volume":235904,"delay":0,"ttmEps":4.181302,"open":43.1,"prevYearClose":42.32,"prevWeekClose":41.26,"prevMonthClose":39.35,"prevQuarterClose":40.02,"fiveDayClose":41.23,"twentyDayClose":34.88,"sixtyDayClose":43.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OFG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507166543","title":"OFG Bancorp Increases Regular Quarterly Common Stock Cash Dividend to $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2507166543","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507166543?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:10","pubTimestamp":1738185000,"startTime":"0","endTime":"0","summary":"SAN JUAN, Puerto Rico, January 29, 2025----OFG Bancorp  today announced its Board of Directors increased the regular quarterly cash dividend by 20% to $0.30 per common share from $0.25 per share, for the quarter ending March 31, 2025, as part of OFG’s capital actions this year. The dividend is payable April 15, 2025, to holders of record at March 31, 2025.Puerto Rico & USVI: Lumarie Vega López  and Victoria Maldonado Rodríguez  at  771-6800. US: Gary Fishman  and Steven Anreder  at  532-3232","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ofg-bancorp-increases-regular-quarterly-211000398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFG","BK4211"],"gpt_icon":0},{"id":"2506609908","title":"Are Investors Undervaluing Financial Institutions (FISI) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506609908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506609908?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729615,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One stock to keep an eye on is Financial Institutions . FISI is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock is trading with a P/E ratio of 7.87, which compares to its industry's average of 11.15. Over the last 12 months, FISI's Forward P/E has been as high as 9.35 and as low as 5.47, with a median of 7.42.These are only a few of the key metrics included in Financial Institutions and OFG Bancorp strong Value grade, but they help show","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-financial-institutions-fisi-144015249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FISI","ISBC","OFG"],"gpt_icon":0},{"id":"2505327097","title":"OFG Bancorp price target raised to $55 from $53 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2505327097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505327097?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:30","pubTimestamp":1737635442,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on OFG Bancorp (OFG) to $55 from $53 and keeps an Outperform rating on the shares. The firm remains “...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ofg-bancorp-price-target-raised-to-55-from-53-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ofg-bancorp-price-target-raised-to-55-from-53-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OFG"],"gpt_icon":0},{"id":"2505094465","title":"OFG Bancorp : Wells Fargo Raises Target Price to $48 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2505094465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505094465?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:18","pubTimestamp":1737634707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nAZN36PEE9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OFG"],"gpt_icon":0},{"id":"2505099633","title":"Wells Fargo Keeps Their Buy Rating on OFG Bancorp (OFG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099633?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:38","pubTimestamp":1737632309,"startTime":"0","endTime":"0","summary":"In a report released today, Timur Braziler from Wells Fargo maintained a Buy rating on OFG Bancorp (OFG – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-ofg-bancorp-ofg-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-ofg-bancorp-ofg-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OFG"],"gpt_icon":0},{"id":"2505098467","title":"KBW Remains a Buy on OFG Bancorp (OFG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098467?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:26","pubTimestamp":1737628010,"startTime":"0","endTime":"0","summary":"In a report released today, Kelly Motta from KBW maintained a Buy rating on OFG Bancorp (OFG – Research Report), with a price target of $55.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-ofg-bancorp-ofg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-ofg-bancorp-ofg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","OFG"],"gpt_icon":0},{"id":"2505054889","title":"OFG Bancorp (OFG) Q4 2024 Earnings Call Highlights: Strong EPS Growth and Strategic Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2505054889","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505054889?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:04","pubTimestamp":1737615848,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $1.09 for Q4, up 11.2% year over year; $4.23 for full year, up 10.4% year over year.Total Core Revenues: $182 million for Q4; $710 million for full year, up 3.9% year over year.Net Interest Margin: 5.4% for Q4; 5.43% for full year.Provision for Credit Losses: $30.2 million for Q4; $82 million for full year.Non-Interest Expenses: $99.7 million for Q4; $376 million for full year.Pre-Provision Net Revenues: $83 million for Q4; $336 million for full year.Total Assets: $11.5 billion, up 1.4% from a year ago.Investments: $2.7 billion, up 1% from a year ago and 4% from the last quarter.Cash: $591.1 million, down 13% from last quarter.Share Buyback: $46 million in Q4; $29.7 million remaining on authorization.OFG Bancorp  maintained a high net interest margin of 5.4%, indicating effective interest income management.Q: Can you discuss the outlook for net interest margin  given the competitive deposit environment and potential rate cuts in 2025?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ofg-bancorp-ofg-q4-2024-070408493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFG"],"gpt_icon":0},{"id":"2505034786","title":"OFG Bancorp Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2505034786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505034786?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:54","pubTimestamp":1737604477,"startTime":"0","endTime":"0","summary":"OFG Bancorp ( ($OFG) ) has released its Q4 earnings. Here is a breakdown of the information OFG Bancorp presented to its investors. OFG Bancorp, a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ofg-bancorp-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ofg-bancorp-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OFG","BK4211"],"gpt_icon":0},{"id":"2505296725","title":"OFG Bancorp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505296725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505296725?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556282,"startTime":"0","endTime":"0","summary":"OFG Bancorp reports results for the quarter ended December 31 - Earnings SummaryOFG Bancorp OFG.N reported quarterly adjusted earnings of $1.09 per share for the quarter ended December 31, higher than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI1HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFG"],"gpt_icon":0},{"id":"2505744348","title":"OFG Bancorp Q4 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744348","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744348?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:53","pubTimestamp":1737550418,"startTime":"0","endTime":"0","summary":"OFG Bancorp  reported Q4 earnings Wednesday of $1.09 per diluted share, up from $0.98 a year earlier.Analysts polled by FactSet expected $0.97.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $181.9 million, up from $175.6 million a year earlier.Analysts surveyed by FactSet expected $176.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OFG"],"gpt_icon":0},{"id":"2505447177","title":"OFG: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505447177","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505447177?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:52","pubTimestamp":1737550364,"startTime":"0","endTime":"0","summary":"SAN JUAN, Puerto Rico  — SAN JUAN, Puerto Rico  — OFG Bancorp  on Wednesday reported net income of $50.3 million in its fourth quarter.The bank, based in San Juan, Puerto Rico, said it had earnings of $1.09 per share.The financial holding company posted revenue of $223.7 million in the period. Its revenue net of interest expense was $182.7 million, surpassing Street forecasts.For the year, the company reported profit of $198.2 million, or $4.23 per share. Revenue was reported as $711.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ofg-q4-earnings-snapshot-125244480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFG"],"gpt_icon":0},{"id":"2505562741","title":"Earnings Flash (OFG) OFG Bancorp Posts Q4 EPS $1.09, vs. FactSet Est of $0.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2505562741","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505562741?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:41","pubTimestamp":1737549714,"startTime":"0","endTime":"0","summary":"Earnings Flash (OFG) OFG Bancorp Posts Q4 EPS $1.09, vs. FactSet Est of $0.97","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OFG"],"gpt_icon":0},{"id":"2505370741","title":"OFG Bancorp Q4 2024 GAAP EPS $1.09 Beats $0.96 Estimate, Sales $149.138M Beat $147.401M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505370741","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505370741?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:36","pubTimestamp":1737549361,"startTime":"0","endTime":"0","summary":"OFG Bancorp (NYSE:OFG) reported quarterly earnings of $1.09 per share which beat the analyst consensus estimate of $0.96 by 13.54 percent. This is a 11.22 percent increase over earnings of $0.98 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43124351/ofg-bancorp-q4-2024-gaap-eps-1-09-beats-0-96-estimate-sales-149-138m-beat-147-401m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OFG Bancorp Q4 2024 GAAP EPS $1.09 Beats $0.96 Estimate, Sales $149.138M Beat $147.401M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFG"],"gpt_icon":0},{"id":"2505494677","title":"OFG Bancorp - 4Q24 Provision for Credit Losses $30.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505494677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505494677?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:32","pubTimestamp":1737549157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI18N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OFG","BK4211"],"gpt_icon":0},{"id":"2505074970","title":"OFG Bancorp Qtrly Interest Income $190.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074970?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:32","pubTimestamp":1737549157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI18N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OFG"],"gpt_icon":0},{"id":"2505491797","title":"BRIEF-OFG Bancorp Q4 EPS USD 1.09 Vs. IBES Estimate USD 0.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2505491797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505491797?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549045,"startTime":"0","endTime":"0","summary":"BRIEF-OFG Bancorp Q4 EPS USD 1.09 Vs. IBES Estimate USD 0.96\n\n\nJan 22 (Reuters) - OFG Bancorp Q4 investments USD 2,720 million.\n\nQ4 core revenue USD 181.9 million\nQ4 CET1 capital ratio 14.26%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX7A6B30:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFG"],"gpt_icon":0},{"id":"2505749643","title":"OFG Bancorp Q4 Investments USD 2,720 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505749643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505749643?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX7A6B30:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OFG"],"gpt_icon":0},{"id":"2505496107","title":"OFG Bancorp Q4 Cet1 Capital Ratio 14.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505496107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505496107?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX7A6B30:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OFG"],"gpt_icon":0},{"id":"2505741996","title":"OFG Bancorp Reports 4Q24 & 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741996","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741996?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549000,"startTime":"0","endTime":"0","summary":"SAN JUAN, Puerto Rico, January 22, 2025----OFG Bancorp , the financial holding company for Oriental Bank, today reported results for the fourth quarter and year ended December 31, 2024.4Q24: EPS diluted of $1.09 compared to $1.00 in 3Q24 and $0.98 in 4Q23. Total core revenues of $181.9 million compared to $174.1 million in 3Q24 and $175.6 million in 4Q23.Full Year 2024: EPS diluted of $4.23 compared to $3.83 in 2023. Total core revenues of $709.6 million compared to $682.7 million in 2023.Total Interest Expense of $41.0 million compared to $41.2 million in 3Q24 and $32.7 million in 4Q23. Compared to 3Q24, 4Q24 decreased $0.1 million, primarily reflecting slightly lower average balances and cost of core deposits and higher average balances of borrowings and brokered deposits.Total Provision for Credit Losses of $30.2 million compared to $21.4 million in 3Q24 and $19.7 million in 4Q23. 4Q24 primarily reflected $18.1 million for increased loan volume, $7.6 million for a specific reserve r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ofg-bancorp-reports-4q24-2024-123000115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFG","BK4211"],"gpt_icon":0},{"id":"2505731899","title":"Bank First Corporation (BFC) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505731899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505731899?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:25","pubTimestamp":1737498304,"startTime":"0","endTime":"0","summary":"Bank First Corporation  came out with quarterly earnings of $1.74 per share, beating the Zacks Consensus Estimate of $1.55 per share. This compares to earnings of $1.44 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.26%. A quarter ago, it was expected that this company would post earnings of $1.52 per share when it actually produced earnings of $1.65, delivering a surprise of 8.55%.Bank First Corporation , which belongs to the Zacks Banks - Northeast industry, posted revenues of $40.07 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.19%. This compares to year-ago revenues of $75.37 million. The company has topped consensus revenue estimates three times over the last four quarters.Bank First Corporation shares have lost about 0.2% since the beginning of the year versus the S&P 500's gain of 2%.While Bank First Corporation has underperformed the market so far th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-first-corporation-bfc-q4-222504929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFG","BFC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OFG\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"OFG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"东方金融集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-23","symbol":"OFG","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1},{"date":"2025-03-31","symbol":"OFG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"东方金融集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-22","symbol":"OFG","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-12-31","symbol":"OFG","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"东方金融集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.1,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.06,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.06,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OFG","date":"2025-05-09","current":9.73613,"percent":0.567411,"low":6.259341,"twenty":8.46774,"median":9.474871,"eighty":12.289154,"high":26.698646,"avg":11.100962,"sd":4.255915,"marketCap":1889296115},"quantilePoints":[{"date":"2020-05-15","current":16.500734,"twenty":6.184342,"median":11.636086,"eighty":14.185356,"marketCap":530861617},{"date":"2020-05-22","current":18.926374,"twenty":6.210068,"median":11.676301,"eighty":14.389258,"marketCap":608899302},{"date":"2020-05-29","current":19.38916,"twenty":6.272315,"median":11.676301,"eighty":14.547988,"marketCap":623788071},{"date":"2020-06-05","current":23.011662,"twenty":6.309883,"median":11.703356,"eighty":14.871908,"marketCap":740331192},{"date":"2020-06-12","current":19.979612,"twenty":6.371494,"median":11.752095,"eighty":15.130011,"marketCap":642784086},{"date":"2020-06-19","current":19.867905,"twenty":6.4857,"median":11.776759,"eighty":15.217766,"marketCap":639190245},{"date":"2020-06-26","current":19.30937,"twenty":6.643485,"median":11.805841,"eighty":16.240439,"marketCap":621221042},{"date":"2020-07-02","current":20.681771,"twenty":6.720123,"median":11.831131,"eighty":16.5901,"marketCap":665373942},{"date":"2020-07-10","current":20.617939,"twenty":6.831324,"median":11.841428,"eighty":17.328356,"marketCap":663320319},{"date":"2020-07-17","current":20.729646,"twenty":7.16192,"median":11.867609,"eighty":18.009754,"marketCap":666914160},{"date":"2020-07-24","current":24.129712,"twenty":7.409239,"median":11.878313,"eighty":18.797022,"marketCap":723408780},{"date":"2020-07-31","current":22.400045,"twenty":7.720349,"median":11.891201,"eighty":19.111737,"marketCap":671553360},{"date":"2020-08-07","current":23.547555,"twenty":7.796032,"median":11.909876,"eighty":19.256339,"marketCap":705955690},{"date":"2020-08-14","current":23.581806,"twenty":7.910085,"median":11.929773,"eighty":19.357786,"marketCap":706982534},{"date":"2020-08-21","current":21.698001,"twenty":8.0095,"median":11.959062,"eighty":19.461639,"marketCap":650506079},{"date":"2020-08-28","current":22.69128,"twenty":8.191329,"median":11.978096,"eighty":19.74028,"marketCap":680284574},{"date":"2020-09-04","current":23.3763,"twenty":8.510496,"median":12.015986,"eighty":19.865445,"marketCap":700821466},{"date":"2020-09-11","current":21.954884,"twenty":8.733569,"median":12.037539,"eighty":19.970037,"marketCap":658207414},{"date":"2020-09-18","current":22.931037,"twenty":8.866695,"median":12.062367,"eighty":20.286009,"marketCap":687472486},{"date":"2020-09-25","current":20.978731,"twenty":8.973806,"median":12.096811,"eighty":20.560489,"marketCap":628942342},{"date":"2020-10-02","current":22.246017,"twenty":9.059197,"median":12.115219,"eighty":20.750808,"marketCap":666935593},{"date":"2020-10-09","current":23.872939,"twenty":9.14163,"median":12.125149,"eighty":21.04756,"marketCap":715710714},{"date":"2020-10-16","current":24.095571,"twenty":9.235634,"median":12.151885,"eighty":21.349284,"marketCap":722385204},{"date":"2020-10-23","current":15.413249,"twenty":9.349454,"median":12.183666,"eighty":21.537129,"marketCap":771201900},{"date":"2020-10-30","current":14.766754,"twenty":9.428558,"median":12.189834,"eighty":21.537129,"marketCap":738854550},{"date":"2020-11-06","current":15.229155,"twenty":9.479176,"median":12.220743,"eighty":21.537129,"marketCap":761990756},{"date":"2020-11-13","current":17.055832,"twenty":9.562693,"median":12.245464,"eighty":21.537129,"marketCap":853388569},{"date":"2020-11-20","current":17.148192,"twenty":9.582014,"median":12.252114,"eighty":21.537129,"marketCap":858009807},{"date":"2020-11-27","current":17.948647,"twenty":9.636066,"median":12.252114,"eighty":21.537129,"marketCap":898060534},{"date":"2020-12-04","current":18.533594,"twenty":9.685046,"median":12.310178,"eighty":21.537129,"marketCap":927328373},{"date":"2020-12-11","current":17.846024,"twenty":9.687968,"median":12.323668,"eighty":21.537129,"marketCap":892925825},{"date":"2020-12-18","current":18.082056,"twenty":9.736562,"median":12.341898,"eighty":21.537129,"marketCap":904735655},{"date":"2020-12-24","current":18.235989,"twenty":9.807449,"median":12.389009,"eighty":21.537129,"marketCap":912437718},{"date":"2020-12-31","current":19.026181,"twenty":9.855158,"median":12.405885,"eighty":21.537129,"marketCap":951974974},{"date":"2021-01-08","current":19.7548,"twenty":9.905817,"median":12.466396,"eighty":21.537129,"marketCap":988431405},{"date":"2021-01-15","current":20.647614,"twenty":9.942627,"median":12.478817,"eighty":21.537129,"marketCap":1033103370},{"date":"2021-01-22","current":19.641915,"twenty":9.990636,"median":12.509705,"eighty":21.537129,"marketCap":982783226},{"date":"2021-01-29","current":11.868405,"twenty":10.050238,"median":12.509705,"eighty":21.537129,"marketCap":882142937},{"date":"2021-02-05","current":12.573048,"twenty":10.098558,"median":12.525904,"eighty":21.537129,"marketCap":934516965},{"date":"2021-02-12","current":12.842471,"twenty":10.191948,"median":12.544043,"eighty":21.537129,"marketCap":954542328},{"date":"2021-02-19","current":13.028994,"twenty":10.327097,"median":12.572815,"eighty":21.537129,"marketCap":968406041},{"date":"2021-02-26","current":13.351918,"twenty":10.476241,"median":12.586865,"eighty":21.537129,"marketCap":992408040},{"date":"2021-03-05","current":13.925823,"twenty":10.657997,"median":12.623063,"eighty":21.55947,"marketCap":1035064626},{"date":"2021-03-12","current":15.709766,"twenty":10.722786,"median":12.662799,"eighty":21.55947,"marketCap":1167659797},{"date":"2021-03-19","current":15.902855,"twenty":10.801676,"median":12.702699,"eighty":21.55947,"marketCap":1182011507},{"date":"2021-03-26","current":15.597698,"twenty":10.857037,"median":12.702756,"eighty":21.537129,"marketCap":1159330083},{"date":"2021-04-01","current":15.999951,"twenty":10.877651,"median":12.737405,"eighty":21.537129,"marketCap":1189228324},{"date":"2021-04-09","current":16.284302,"twenty":10.902066,"median":12.779947,"eighty":21.55947,"marketCap":1210363288},{"date":"2021-04-16","current":16.409139,"twenty":10.913352,"median":12.799694,"eighty":21.55947,"marketCap":1219642052},{"date":"2021-04-23","current":12.113309,"twenty":10.952852,"median":12.801972,"eighty":21.55947,"marketCap":1246447372},{"date":"2021-04-30","current":11.867837,"twenty":11.014616,"median":12.801972,"eighty":21.55947,"marketCap":1221188513},{"date":"2021-05-07","current":12.270084,"twenty":11.056862,"median":12.801972,"eighty":21.55947,"marketCap":1262579418},{"date":"2021-05-14","current":12.566172,"twenty":11.073027,"median":12.801972,"eighty":21.55947,"marketCap":1293046569},{"date":"2021-05-21","current":12.561154,"twenty":11.110667,"median":12.801972,"eighty":21.55947,"marketCap":1292530177},{"date":"2021-05-28","current":12.094439,"twenty":11.14471,"median":12.801972,"eighty":21.55947,"marketCap":1244505684},{"date":"2021-06-04","current":12.109494,"twenty":11.161639,"median":12.801972,"eighty":21.55947,"marketCap":1246054861},{"date":"2021-06-11","current":12.099457,"twenty":11.175406,"median":12.801972,"eighty":21.55947,"marketCap":1245022076},{"date":"2021-06-18","current":10.844848,"twenty":11.191471,"median":12.801972,"eighty":21.55947,"marketCap":1115923976},{"date":"2021-06-25","current":11.657835,"twenty":11.216097,"median":12.801972,"eighty":21.55947,"marketCap":1199579545},{"date":"2021-07-02","current":10.995401,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1131415748},{"date":"2021-07-09","current":10.90005,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1121604292},{"date":"2021-07-16","current":10.448391,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1075128976},{"date":"2021-07-23","current":9.278539,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1131415748},{"date":"2021-07-30","current":9.782485,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1192866444},{"date":"2021-08-06","current":10.159658,"twenty":11.216097,"median":12.800812,"eighty":21.55947,"marketCap":1238858524},{"date":"2021-08-13","current":10.172368,"twenty":11.191571,"median":12.779976,"eighty":21.55947,"marketCap":1240408389},{"date":"2021-08-20","current":9.918165,"twenty":11.176065,"median":12.741366,"eighty":21.55947,"marketCap":1209411095},{"date":"2021-08-27","current":10.163895,"twenty":11.164629,"median":12.713628,"eighty":21.55947,"marketCap":1239375146},{"date":"2021-09-03","current":10.087634,"twenty":11.146905,"median":12.702699,"eighty":21.537129,"marketCap":1230075958},{"date":"2021-09-10","current":9.663961,"twenty":11.116972,"median":12.664145,"eighty":21.537129,"marketCap":1178413801},{"date":"2021-09-17","current":10.04103,"twenty":11.081754,"median":12.625535,"eighty":21.537129,"marketCap":1224393120},{"date":"2021-09-24","current":10.218972,"twenty":11.062881,"median":12.594351,"eighty":21.537129,"marketCap":1246091226},{"date":"2021-10-01","current":10.901084,"twenty":11.039132,"median":12.581761,"eighty":21.537129,"marketCap":1329267299},{"date":"2021-10-08","current":11.079026,"twenty":11.016483,"median":12.561154,"eighty":21.537129,"marketCap":1350965405},{"date":"2021-10-15","current":10.82906,"twenty":10.992962,"median":12.544043,"eighty":21.537129,"marketCap":1320484732},{"date":"2021-10-22","current":9.751556,"twenty":10.954336,"median":12.531043,"eighty":21.537129,"marketCap":1327888890},{"date":"2021-10-29","current":9.505657,"twenty":10.922834,"median":12.510731,"eighty":21.537129,"marketCap":1294404300},{"date":"2021-11-05","current":10.004483,"twenty":10.908654,"median":12.503147,"eighty":21.445105,"marketCap":1362330480},{"date":"2021-11-12","current":9.880022,"twenty":10.90027,"median":12.471094,"eighty":21.337442,"marketCap":1345382351},{"date":"2021-11-19","current":9.737258,"twenty":10.878388,"median":12.432056,"eighty":20.977641,"marketCap":1325941850},{"date":"2021-11-26","current":9.082006,"twenty":10.86484,"median":12.399561,"eighty":20.759377,"marketCap":1236714936},{"date":"2021-12-03","current":8.972187,"twenty":10.843008,"median":12.385701,"eighty":20.658533,"marketCap":1221760705},{"date":"2021-12-10","current":9.001472,"twenty":10.794977,"median":12.338823,"eighty":20.550914,"marketCap":1225748500},{"date":"2021-12-17","current":9.265037,"twenty":10.73903,"median":12.32165,"eighty":20.3275,"marketCap":1261638655},{"date":"2021-12-23","current":9.598154,"twenty":10.687189,"median":12.307807,"eighty":20.082811,"marketCap":1306999824},{"date":"2021-12-31","current":9.722615,"twenty":10.665625,"median":12.267575,"eighty":19.931738,"marketCap":1323947953},{"date":"2022-01-07","current":10.762232,"twenty":10.63942,"median":12.252114,"eighty":19.826414,"marketCap":1465514677},{"date":"2022-01-14","current":11.179543,"twenty":10.642256,"median":12.251373,"eighty":19.73017,"marketCap":1522340756},{"date":"2022-01-21","current":9.22248,"twenty":10.591647,"median":12.244552,"eighty":19.642691,"marketCap":1347874723},{"date":"2022-01-28","current":9.51921,"twenty":10.46294,"median":12.226227,"eighty":19.439388,"marketCap":1391241994},{"date":"2022-02-04","current":9.314569,"twenty":10.350587,"median":12.19249,"eighty":19.34306,"marketCap":1361333531},{"date":"2022-02-11","current":9.556727,"twenty":10.261186,"median":12.184065,"eighty":19.205273,"marketCap":1396725212},{"date":"2022-02-18","current":9.474871,"twenty":10.200084,"median":12.176196,"eighty":19.003072,"marketCap":1384761827},{"date":"2022-02-25","current":9.354132,"twenty":10.163048,"median":12.152635,"eighty":18.802746,"marketCap":1367115712},{"date":"2022-03-04","current":8.999124,"twenty":10.138983,"median":12.132377,"eighty":18.570538,"marketCap":1315230905},{"date":"2022-03-11","current":9.08955,"twenty":10.096962,"median":12.117405,"eighty":18.363241,"marketCap":1328446847},{"date":"2022-03-18","current":9.214054,"twenty":10.063794,"median":12.112145,"eighty":18.263526,"marketCap":1346643225},{"date":"2022-03-25","current":9.134106,"twenty":10.046611,"median":12.099766,"eighty":18.217517,"marketCap":1334958685},{"date":"2022-04-01","current":8.867611,"twenty":10.018462,"median":12.07736,"eighty":18.026005,"marketCap":1296010219},{"date":"2022-04-08","current":8.474531,"twenty":9.988092,"median":12.047349,"eighty":17.924017,"marketCap":1238561231},{"date":"2022-04-14","current":8.591123,"twenty":9.975075,"median":12.042089,"eighty":17.706616,"marketCap":1255601185},{"date":"2022-04-22","current":8.323923,"twenty":9.939197,"median":12.024335,"eighty":17.470426,"marketCap":1276049130},{"date":"2022-04-29","current":8.44143,"twenty":9.917523,"median":11.999756,"eighty":17.299746,"marketCap":1294062796},{"date":"2022-05-06","current":8.639275,"twenty":9.895819,"median":11.97757,"eighty":17.059937,"marketCap":1324392183},{"date":"2022-05-13","current":8.674149,"twenty":9.885879,"median":11.95909,"eighty":16.523075,"marketCap":1329738353},{"date":"2022-05-20","current":8.540993,"twenty":9.871597,"median":11.952994,"eighty":16.359204,"marketCap":1309325703},{"date":"2022-05-27","current":9.026061,"twenty":9.855626,"median":11.924244,"eighty":16.221883,"marketCap":1383686071},{"date":"2022-06-03","current":9.079957,"twenty":9.849629,"median":11.910565,"eighty":16.056296,"marketCap":1391948334},{"date":"2022-06-10","current":8.350771,"twenty":9.82801,"median":11.892878,"eighty":15.888784,"marketCap":1280164774},{"date":"2022-06-17","current":8.281022,"twenty":9.80801,"median":11.884091,"eighty":15.61573,"marketCap":1269472433},{"date":"2022-06-24","current":8.445882,"twenty":9.799954,"median":11.878313,"eighty":15.476722,"marketCap":1294745238},{"date":"2022-07-01","current":8.160548,"twenty":9.766288,"median":11.867837,"eighty":15.377234,"marketCap":1251003845},{"date":"2022-07-08","current":8.201763,"twenty":9.73698,"median":11.85545,"eighty":15.224645,"marketCap":1257322046},{"date":"2022-07-15","current":8.182741,"twenty":9.724372,"median":11.83791,"eighty":15.148078,"marketCap":1254405953},{"date":"2022-07-22","current":8.420022,"twenty":9.695975,"median":11.817948,"eighty":15.000959,"marketCap":1287455006},{"date":"2022-07-29","current":8.731521,"twenty":9.685046,"median":11.797508,"eighty":14.869327,"marketCap":1335084523},{"date":"2022-08-05","current":8.655235,"twenty":9.683363,"median":11.757346,"eighty":14.768035,"marketCap":1323420111},{"date":"2022-08-12","current":9.230592,"twenty":9.643142,"median":11.716703,"eighty":14.768035,"marketCap":1411394498},{"date":"2022-08-19","current":9.112411,"twenty":9.604631,"median":11.680785,"eighty":14.768035,"marketCap":1393324083},{"date":"2022-08-26","current":8.732986,"twenty":9.582014,"median":11.676301,"eighty":14.768035,"marketCap":1335308541},{"date":"2022-09-02","current":8.353562,"twenty":9.560307,"median":11.64874,"eighty":14.768035,"marketCap":1277292999},{"date":"2022-09-09","current":8.418873,"twenty":9.544147,"median":11.636086,"eighty":14.768035,"marketCap":1287279281},{"date":"2022-09-16","current":8.496623,"twenty":9.50765,"median":11.633414,"eighty":14.768035,"marketCap":1299167712},{"date":"2022-09-23","current":8.126529,"twenty":9.477454,"median":11.595496,"eighty":14.768035,"marketCap":1242578781},{"date":"2022-09-30","current":7.815525,"twenty":9.4585,"median":11.590308,"eighty":14.768035,"marketCap":1195025058},{"date":"2022-10-07","current":8.126529,"twenty":9.437683,"median":11.567638,"eighty":14.768035,"marketCap":1242578781},{"date":"2022-10-14","current":8.387772,"twenty":9.409111,"median":11.556991,"eighty":14.768035,"marketCap":1282523909},{"date":"2022-10-21","current":8.500048,"twenty":9.37113,"median":11.555093,"eighty":14.768035,"marketCap":1301799310},{"date":"2022-10-28","current":8.695701,"twenty":9.349454,"median":11.555093,"eighty":14.768035,"marketCap":1331764000},{"date":"2022-11-04","current":8.590159,"twenty":9.345411,"median":11.539391,"eighty":14.768035,"marketCap":1315600103},{"date":"2022-11-11","current":8.760969,"twenty":9.320487,"median":11.537392,"eighty":14.768035,"marketCap":1341759903},{"date":"2022-11-18","current":8.674011,"twenty":9.320487,"median":11.537392,"eighty":14.768035,"marketCap":1328442186},{"date":"2022-11-25","current":8.990785,"twenty":9.289816,"median":11.537392,"eighty":14.768035,"marketCap":1376956724},{"date":"2022-12-02","current":8.878983,"twenty":9.250439,"median":11.537392,"eighty":14.768035,"marketCap":1359833946},{"date":"2022-12-09","current":8.400716,"twenty":9.223535,"median":11.537392,"eighty":14.768035,"marketCap":1286586507},{"date":"2022-12-16","current":8.049781,"twenty":9.200234,"median":11.537392,"eighty":14.768035,"marketCap":1232840010},{"date":"2022-12-23","current":8.447301,"twenty":9.179534,"median":11.537392,"eighty":14.768035,"marketCap":1293720998},{"date":"2022-12-30","current":8.559103,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1310843776},{"date":"2023-01-06","current":8.779603,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1344613699},{"date":"2023-01-13","current":8.832398,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1352699455},{"date":"2023-01-20","current":8.56842,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1312270674},{"date":"2023-01-27","current":7.948241,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1321307696},{"date":"2023-02-03","current":8.474691,"twenty":9.14399,"median":11.537392,"eighty":14.768035,"marketCap":1408824116},{"date":"2023-02-10","current":8.348801,"twenty":9.14399,"median":11.537392,"eighty":14.768035,"marketCap":1387896276},{"date":"2023-02-17","current":8.49758,"twenty":9.131256,"median":11.537392,"eighty":14.768035,"marketCap":1412629178},{"date":"2023-02-24","current":8.550017,"twenty":9.090881,"median":11.537392,"eighty":14.768035,"marketCap":1421346331},{"date":"2023-03-03","current":8.595831,"twenty":9.079957,"median":11.537392,"eighty":14.768035,"marketCap":1428962386},{"date":"2023-03-10","current":7.902896,"twenty":9.035808,"median":11.537392,"eighty":14.768035,"marketCap":1313769549},{"date":"2023-03-17","current":7.331564,"twenty":9.007179,"median":11.537392,"eighty":14.768035,"marketCap":1218791823},{"date":"2023-03-24","current":7.40904,"twenty":8.994512,"median":11.537392,"eighty":14.768035,"marketCap":1231671423},{"date":"2023-03-31","current":7.156524,"twenty":8.986342,"median":11.53706,"eighty":14.767395,"marketCap":1189693466},{"date":"2023-04-06","current":6.763403,"twenty":8.972187,"median":11.53706,"eighty":14.767395,"marketCap":1124341419},{"date":"2023-04-14","current":6.935573,"twenty":8.953587,"median":11.537392,"eighty":14.768035,"marketCap":1152962754},{"date":"2023-04-21","current":6.879833,"twenty":8.911199,"median":11.537392,"eighty":14.768035,"marketCap":1203606080},{"date":"2023-04-28","current":6.969641,"twenty":8.897606,"median":11.537392,"eighty":14.768035,"marketCap":1219317710},{"date":"2023-05-05","current":6.259341,"twenty":8.880736,"median":11.537392,"eighty":14.768035,"marketCap":1095053000},{"date":"2023-05-12","current":6.403578,"twenty":8.862511,"median":11.537392,"eighty":14.768035,"marketCap":1120286830},{"date":"2023-05-19","current":6.715675,"twenty":8.83433,"median":11.536728,"eighty":14.768035,"marketCap":1174887265},{"date":"2023-05-26","current":6.710242,"twenty":8.804996,"median":11.529006,"eighty":14.768035,"marketCap":1173936709},{"date":"2023-06-02","current":6.764576,"twenty":8.772996,"median":11.529006,"eighty":14.768035,"marketCap":1183442269},{"date":"2023-06-09","current":7.462767,"twenty":8.735265,"median":11.504094,"eighty":14.768035,"marketCap":1305588720},{"date":"2023-06-16","current":7.381266,"twenty":8.721195,"median":11.474288,"eighty":14.768035,"marketCap":1291330380},{"date":"2023-06-23","current":6.995495,"twenty":8.698827,"median":11.463412,"eighty":14.768676,"marketCap":1223840901},{"date":"2023-06-29","current":7.014512,"twenty":8.6913,"median":11.447027,"eighty":14.769316,"marketCap":1227167847},{"date":"2023-07-06","current":7.182947,"twenty":8.683328,"median":11.396723,"eighty":14.769957,"marketCap":1256635084},{"date":"2023-07-13","current":7.658369,"twenty":8.672769,"median":11.381394,"eighty":14.775991,"marketCap":1339808738},{"date":"2023-07-21","current":8.588588,"twenty":8.659701,"median":11.349782,"eighty":14.794094,"marketCap":1534677600},{"date":"2023-07-28","current":8.630741,"twenty":8.657884,"median":11.298598,"eighty":14.794094,"marketCap":1542209760},{"date":"2023-08-04","current":8.767736,"twenty":8.657884,"median":11.249518,"eighty":14.794094,"marketCap":1566689280},{"date":"2023-08-11","current":8.537994,"twenty":8.655149,"median":11.228071,"eighty":14.794094,"marketCap":1525637138},{"date":"2023-08-18","current":8.245218,"twenty":8.63938,"median":11.199243,"eighty":14.794094,"marketCap":1473321499},{"date":"2023-08-25","current":8.010469,"twenty":8.630302,"median":11.175736,"eighty":14.794094,"marketCap":1431374726},{"date":"2023-08-30","current":8.208291,"twenty":8.603824,"median":11.167282,"eighty":14.794094,"marketCap":1466723130},{"date":"2023-09-08","current":7.841661,"twenty":8.593265,"median":11.14471,"eighty":14.816773,"marketCap":1401210754},{"date":"2023-09-15","current":7.957717,"twenty":8.590159,"median":11.118678,"eighty":14.84174,"marketCap":1421948485},{"date":"2023-09-20","current":7.670216,"twenty":8.587092,"median":11.10521,"eighty":14.846741,"marketCap":1370575470},{"date":"2023-09-27","current":7.657027,"twenty":8.580594,"median":11.079026,"eighty":14.866746,"marketCap":1368218910},{"date":"2023-10-05","current":7.836386,"twenty":8.568818,"median":11.069214,"eighty":14.870617,"marketCap":1400268130},{"date":"2023-10-13","current":8.097511,"twenty":8.561207,"median":11.056862,"eighty":14.878712,"marketCap":1446928024},{"date":"2023-10-20","current":7.860125,"twenty":8.555855,"median":11.035309,"eighty":14.884226,"marketCap":1404509938},{"date":"2023-10-27","current":7.684017,"twenty":8.552604,"median":11.054424,"eighty":14.900769,"marketCap":1395740280},{"date":"2023-11-03","current":8.093348,"twenty":8.540469,"median":11.035309,"eighty":14.900769,"marketCap":1470091920},{"date":"2023-11-10","current":8.126994,"twenty":8.512794,"median":11.002202,"eighty":14.900769,"marketCap":1476203374},{"date":"2023-11-17","current":8.616634,"twenty":8.505843,"median":10.968872,"eighty":14.900769,"marketCap":1565142627},{"date":"2023-11-24","current":8.735806,"twenty":8.505843,"median":10.942044,"eighty":14.900769,"marketCap":1586789218},{"date":"2023-12-01","current":8.694355,"twenty":8.505843,"median":10.905989,"eighty":14.900769,"marketCap":1579259969},{"date":"2023-12-08","current":9.217674,"twenty":8.506487,"median":10.898401,"eighty":14.895255,"marketCap":1674316737},{"date":"2023-12-15","current":9.72804,"twenty":8.506487,"median":10.877651,"eighty":14.895255,"marketCap":1767020615},{"date":"2023-12-22","current":9.722858,"twenty":8.506487,"median":10.877651,"eighty":14.895255,"marketCap":1766079459},{"date":"2023-12-29","current":9.80317,"twenty":8.505843,"median":10.877651,"eighty":14.900769,"marketCap":1780667379},{"date":"2024-01-05","current":9.266897,"twenty":8.505243,"median":10.86003,"eighty":14.902152,"marketCap":1683257720},{"date":"2024-01-12","current":9.266897,"twenty":8.505243,"median":10.82948,"eighty":14.902152,"marketCap":1683257720},{"date":"2024-01-19","current":9.010419,"twenty":8.504643,"median":10.794851,"eighty":14.903535,"marketCap":1636670492},{"date":"2024-01-26","current":9.772661,"twenty":8.505243,"median":10.739068,"eighty":14.902152,"marketCap":1777373332},{"date":"2024-02-02","current":9.513919,"twenty":8.505243,"median":10.680677,"eighty":14.902152,"marketCap":1730315526},{"date":"2024-02-09","current":9.296577,"twenty":8.505243,"median":10.658581,"eighty":14.902152,"marketCap":1690786969},{"date":"2024-02-16","current":9.511332,"twenty":8.505243,"median":10.583092,"eighty":14.902152,"marketCap":1729844948},{"date":"2024-02-23","current":9.180143,"twenty":8.505243,"median":10.435845,"eighty":14.902152,"marketCap":1669610956},{"date":"2024-03-01","current":9.375744,"twenty":8.505843,"median":10.248629,"eighty":14.900769,"marketCap":1705185298},{"date":"2024-03-08","current":9.707079,"twenty":8.505843,"median":10.172368,"eighty":14.900769,"marketCap":1765445850},{"date":"2024-03-15","current":9.049586,"twenty":8.505843,"median":10.142288,"eighty":14.900769,"marketCap":1645866317},{"date":"2024-03-22","current":9.370567,"twenty":8.505843,"median":10.087634,"eighty":14.900769,"marketCap":1704243727},{"date":"2024-03-28","current":9.451472,"twenty":8.505843,"median":10.04103,"eighty":14.900769,"marketCap":1718958145},{"date":"2024-04-05","current":9.241497,"twenty":8.505243,"median":9.986002,"eighty":14.902152,"marketCap":1680769552},{"date":"2024-04-12","current":8.997822,"twenty":8.505243,"median":9.947821,"eighty":14.902152,"marketCap":1636451925},{"date":"2024-04-19","current":8.519365,"twenty":8.505243,"median":9.90825,"eighty":14.902152,"marketCap":1578936480},{"date":"2024-04-26","current":9.288757,"twenty":8.505843,"median":9.887343,"eighty":14.900769,"marketCap":1721531820},{"date":"2024-05-03","current":9.428878,"twenty":8.505843,"median":9.872701,"eighty":14.900769,"marketCap":1747501170},{"date":"2024-05-10","current":9.672531,"twenty":8.505843,"median":9.858058,"eighty":14.900769,"marketCap":1792658453},{"date":"2024-05-17","current":9.614201,"twenty":8.505843,"median":9.843309,"eighty":14.900769,"marketCap":1781847980},{"date":"2024-05-24","current":9.276905,"twenty":8.505843,"median":9.824409,"eighty":14.900769,"marketCap":1719335245},{"date":"2024-05-31","current":9.350451,"twenty":8.505843,"median":9.80317,"eighty":14.900769,"marketCap":1732965841},{"date":"2024-06-07","current":9.32509,"twenty":8.505843,"median":9.787324,"eighty":14.900769,"marketCap":1728265635},{"date":"2024-06-14","current":9.210968,"twenty":8.505243,"median":9.763604,"eighty":14.902152,"marketCap":1707114710},{"date":"2024-06-21","current":9.340307,"twenty":8.504643,"median":9.72804,"eighty":14.903535,"marketCap":1731085759},{"date":"2024-06-28","current":9.38342,"twenty":8.502844,"median":9.722237,"eighty":14.907683,"marketCap":1739076109},{"date":"2024-07-05","current":9.436677,"twenty":8.502844,"median":9.699939,"eighty":14.907683,"marketCap":1748946540},{"date":"2024-07-12","current":9.903312,"twenty":8.502844,"median":9.683713,"eighty":14.907683,"marketCap":1835430325},{"date":"2024-07-15","current":10.004754,"twenty":8.502844,"median":9.683713,"eighty":14.907683,"marketCap":1854231148},{"date":"2024-08-02","current":10.649357,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":2047796760},{"date":"2024-08-09","current":10.099595,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":1942081499},{"date":"2024-08-16","current":10.278778,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":1976537033},{"date":"2024-08-23","current":10.450696,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":2009595721},{"date":"2024-08-30","current":10.96403,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":2108306168},{"date":"2024-09-06","current":10.784847,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":2073850635},{"date":"2024-09-13","current":10.431325,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":2005870798},{"date":"2024-09-20","current":10.980979,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":2111565476},{"date":"2024-09-27","current":10.746105,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":2066400790},{"date":"2024-10-04","current":10.266671,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":1974208956},{"date":"2024-10-11","current":10.351419,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":1990505493},{"date":"2024-10-18","current":9.955034,"twenty":8.49758,"median":9.638541,"eighty":15.016446,"marketCap":1935457630},{"date":"2024-10-25","current":9.533555,"twenty":8.49758,"median":9.61231,"eighty":15.016446,"marketCap":1853513790},{"date":"2024-10-31","current":9.770637,"twenty":8.49758,"median":9.608868,"eighty":15.016446,"marketCap":1899607200},{"date":"2024-11-08","current":10.384998,"twenty":8.49758,"median":9.60681,"eighty":15.031932,"marketCap":2019051392},{"date":"2024-11-15","current":10.410967,"twenty":8.49758,"median":9.60681,"eighty":15.031932,"marketCap":2024100168},{"date":"2024-11-22","current":10.48415,"twenty":8.49758,"median":9.60681,"eighty":15.031932,"marketCap":2038328536},{"date":"2024-11-29","current":10.722588,"twenty":8.49758,"median":9.60681,"eighty":15.031932,"marketCap":2084685479},{"date":"2024-12-06","current":10.623436,"twenty":8.49758,"median":9.60681,"eighty":15.031932,"marketCap":2065408335},{"date":"2024-12-13","current":10.354308,"twenty":8.49758,"median":9.60681,"eighty":15.031932,"marketCap":2013084657},{"date":"2024-12-20","current":9.67913,"twenty":8.49758,"median":9.60681,"eighty":14.918082,"marketCap":1881816483},{"date":"2024-12-27","current":10.23391,"twenty":8.49758,"median":9.60681,"eighty":14.794094,"marketCap":1989676696},{"date":"2025-01-03","current":9.820776,"twenty":8.49758,"median":9.60681,"eighty":14.655927,"marketCap":1909355260},{"date":"2025-01-10","current":9.92701,"twenty":8.49758,"median":9.604751,"eighty":14.592066,"marketCap":1930009344},{"date":"2025-01-17","current":10.222106,"twenty":8.49758,"median":9.603003,"eighty":14.592066,"marketCap":1987381797},{"date":"2025-01-24","current":10.030987,"twenty":8.49758,"median":9.603003,"eighty":14.592066,"marketCap":1987840777},{"date":"2025-01-31","current":10.044884,"twenty":8.49758,"median":9.603003,"eighty":13.995072,"marketCap":1990594655},{"date":"2025-02-07","current":10.181533,"twenty":8.49758,"median":9.603003,"eighty":13.706004,"marketCap":2017674453},{"date":"2025-02-14","current":10.037936,"twenty":8.49758,"median":9.603003,"eighty":13.351918,"marketCap":1989217716},{"date":"2025-02-21","current":9.669677,"twenty":8.49758,"median":9.603003,"eighty":12.939187,"marketCap":1916239955},{"date":"2025-02-28","current":9.746108,"twenty":8.49758,"median":9.603003,"eighty":12.842471,"marketCap":1931386283},{"date":"2025-03-07","current":9.293195,"twenty":8.497389,"median":9.594765,"eighty":12.579439,"marketCap":1841632470},{"date":"2025-03-14","current":9.084745,"twenty":8.497389,"median":9.566122,"eighty":12.562158,"marketCap":1800323977},{"date":"2025-03-21","current":9.213022,"twenty":8.497389,"median":9.5563,"eighty":12.562158,"marketCap":1825744588},{"date":"2025-03-28","current":9.384821,"twenty":8.497389,"median":9.546711,"eighty":12.562158,"marketCap":1859790049},{"date":"2025-04-04","current":8.406711,"twenty":8.496623,"median":9.535837,"eighty":12.562158,"marketCap":1665957891},{"date":"2025-04-11","current":8.043824,"twenty":8.482604,"median":9.513919,"eighty":12.531043,"marketCap":1594044636},{"date":"2025-04-17","current":8.113507,"twenty":8.472146,"median":9.508978,"eighty":12.531043,"marketCap":1607853638},{"date":"2025-04-25","current":8.842521,"twenty":8.46774,"median":9.492572,"eighty":12.537065,"marketCap":1715891234},{"date":"2025-05-02","current":9.563023,"twenty":8.46774,"median":9.474871,"eighty":12.44369,"marketCap":1855704594},{"date":"2025-05-09","current":9.73613,"twenty":8.46774,"median":9.474871,"eighty":12.289154,"marketCap":1889296115}],"updateTime":1747096169610}}}