Oragenics

0.5228

+0.00330.64%

Volume:10K

Turnover:5.06K

Market Cap:2.36M

PE:-0.15

High:0.5243

Open:0.5136

Low:0.5136

Close:0.5195

52wk High:1.45

52wk Low:0.4801

Shares:4.51M

Float Shares:4.41M

Volume Ratio:0.37

T/O Rate:0.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.5875

EPS(LYR):-4.5629

ROE:-1307.06%

ROA:-171.49%

PB:0.64

PE(LYR):-0.11

Loading ...

Overview Company News Filings

Oragenics receives Australia HREC approval to start ONP-002 Phase IIa concussion trial

Reuters

·

Mar 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/OGEN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGEN\",,,,,undefined,":{"symbol":"OGEN","market":"US","secType":"STK","nameCN":"Oragenics","latestPrice":0.5228,"timestamp":1787684095454,"preClose":0.5195,"halted":0,"volume":9718,"delay":0,"changeRate":0.006352261790183024,"floatShares":4409920,"shares":4512000,"eps":-3.5875,"marketStatus":"Trading","change":0.0033,"latestTime":"08-25 14:57:10 EDT","open":0.5136,"high":0.5243,"low":0.5136,"amount":5055.8857082,"amplitude":0.020597,"askPrice":0.5619,"askSize":1400,"bidPrice":0.51,"bidSize":800,"shortable":3,"etf":0,"ttmEps":-3.5875,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.5195,"preHourTrading":{"tag":"盘前","latestPrice":0.5111,"preClose":0.5195,"latestTime":"09:25 EDT","volume":421,"amount":215.1310842,"timestamp":1787664330694,"change":-0.0084,"changeRate":-0.016169,"amplitude":0.000192},"postHourTrading":{"tag":"盘后","latestPrice":0.5195,"preClose":0.5195,"latestTime":"19:12 EDT","volume":98,"amount":50.1132,"timestamp":1787613176710,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.373521},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGEN\",,,,,undefined,":{"symbol":"OGEN","floatShares":4409920,"roa":"-171.49%","roe":"-1307.06%","lyrEps":-4.562883,"volumeRatio":0.373521,"shares":4512000,"dividePrice":0,"high":0.5243,"amplitude":0.020597,"preClose":0.5195,"low":0.5136,"week52Low":0.4801,"pbRate":"0.64","week52High":1.45,"institutionHeld":0.0461,"latestPrice":0.5228,"committee":-0.272727,"eps":-3.5875,"divideRate":0,"volume":9718,"delay":0,"ttmEps":-3.5875,"open":0.5136,"prevYearClose":0.7832,"prevWeekClose":0.525,"prevMonthClose":0.5,"prevQuarterClose":0.5806,"fiveDayClose":0.546,"twentyDayClose":0.497,"sixtyDayClose":0.6058},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"OGEN","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2026-05-08","symbol":"OGEN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2026-03-16","symbol":"OGEN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-07","symbol":"OGEN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":-1.96},{"market":"US","date":"2025-08-08","symbol":"OGEN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":-3.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGEN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGEN","date":"2026-08-21","current":-0.144808,"percent":0.852365,"low":-4.718144,"twenty":-2.07759,"median":-0.508834,"eighty":-0.263956,"high":-0.09267,"avg":-1.056687,"sd":1.116557,"marketCap":2436456},"quantilePoints":[{"date":"2021-08-27","current":-4.411804,"twenty":-3.060977,"median":-1.9793,"eighty":-1.41681,"marketCap":79151895},{"date":"2021-09-03","current":-4.663093,"twenty":-3.060977,"median":-1.9793,"eighty":-1.41681,"marketCap":83660254},{"date":"2021-09-10","current":-4.418281,"twenty":-3.069641,"median":-1.9793,"eighty":-1.41681,"marketCap":79268090},{"date":"2021-09-17","current":-4.127485,"twenty":-3.081975,"median":-1.9793,"eighty":-1.41681,"marketCap":74050944},{"date":"2021-09-24","current":-4.087331,"twenty":-3.097072,"median":-1.9793,"eighty":-1.41681,"marketCap":73330536},{"date":"2021-10-01","current":-4.09316,"twenty":-3.107478,"median":-1.9793,"eighty":-1.41681,"marketCap":73435111},{"date":"2021-10-08","current":-3.771924,"twenty":-3.115699,"median":-1.9793,"eighty":-1.41681,"marketCap":67671849},{"date":"2021-10-15","current":-3.860161,"twenty":-3.116763,"median":-1.9793,"eighty":-1.41681,"marketCap":69254892},{"date":"2021-10-22","current":-3.771928,"twenty":-3.127744,"median":-1.9793,"eighty":-1.41681,"marketCap":67671923},{"date":"2021-10-29","current":-4.16573,"twenty":-3.141626,"median":-1.9793,"eighty":-1.41681,"marketCap":74737086},{"date":"2021-11-05","current":-4.111882,"twenty":-3.156665,"median":-1.985326,"eighty":-1.41681,"marketCap":73771009},{"date":"2021-11-12","current":-4.001592,"twenty":-3.167278,"median":-1.989255,"eighty":-1.41681,"marketCap":71792298},{"date":"2021-11-19","current":-3.62605,"twenty":-3.174744,"median":-1.991329,"eighty":-1.41681,"marketCap":64645658},{"date":"2021-11-26","current":-3.590142,"twenty":-3.174744,"median":-1.991329,"eighty":-1.41681,"marketCap":64005487},{"date":"2021-12-03","current":-3.246079,"twenty":-3.189974,"median":-1.991329,"eighty":-1.41681,"marketCap":57871482},{"date":"2021-12-10","current":-3.197113,"twenty":-3.199072,"median":-1.991329,"eighty":-1.41681,"marketCap":56998521},{"date":"2021-12-17","current":-3.133785,"twenty":-3.199072,"median":-1.991329,"eighty":-1.41681,"marketCap":55869492},{"date":"2021-12-23","current":-3.147495,"twenty":-3.205946,"median":-1.991329,"eighty":-1.41681,"marketCap":56113921},{"date":"2021-12-31","current":-2.911808,"twenty":-3.205946,"median":-1.991329,"eighty":-1.41681,"marketCap":51912069},{"date":"2022-01-07","current":-3.41909,"twenty":-3.210206,"median":-1.992158,"eighty":-1.418244,"marketCap":60955944},{"date":"2022-01-14","current":-3.069803,"twenty":-3.219069,"median":-1.992158,"eighty":-1.418244,"marketCap":54728823},{"date":"2022-01-21","current":-3.00321,"twenty":-3.219069,"median":-1.992158,"eighty":-1.418244,"marketCap":53541596},{"date":"2022-01-28","current":-2.66437,"twenty":-3.219069,"median":-1.992158,"eighty":-1.418244,"marketCap":47500707},{"date":"2022-02-04","current":-2.742062,"twenty":-3.219069,"median":-1.992158,"eighty":-1.418244,"marketCap":48885805},{"date":"2022-02-11","current":-2.623892,"twenty":-3.209927,"median":-1.992158,"eighty":-1.418244,"marketCap":46779060},{"date":"2022-02-18","current":-2.560563,"twenty":-3.209927,"median":-1.992158,"eighty":-1.418244,"marketCap":45650030},{"date":"2022-02-25","current":-2.415626,"twenty":-3.209927,"median":-1.992158,"eighty":-1.418244,"marketCap":43066066},{"date":"2022-03-04","current":-2.154477,"twenty":-3.209927,"median":-1.992158,"eighty":-1.418244,"marketCap":38410275},{"date":"2022-03-11","current":-2.324876,"twenty":-3.209927,"median":-1.992158,"eighty":-1.418244,"marketCap":41448179},{"date":"2022-03-18","current":-2.29158,"twenty":-3.209927,"median":-1.995269,"eighty":-1.418244,"marketCap":40854565},{"date":"2022-03-25","current":-2.518788,"twenty":-3.209927,"median":-2.00103,"eighty":-1.418244,"marketCap":39574223},{"date":"2022-04-01","current":-2.500267,"twenty":-3.209927,"median":-2.010296,"eighty":-1.418244,"marketCap":39283236},{"date":"2022-04-08","current":-2.727699,"twenty":-3.209927,"median":-2.017252,"eighty":-1.418244,"marketCap":42856556},{"date":"2022-04-14","current":-2.577313,"twenty":-3.209927,"median":-2.024354,"eighty":-1.418244,"marketCap":40493742},{"date":"2022-04-22","current":-2.628429,"twenty":-3.209927,"median":-2.033014,"eighty":-1.418244,"marketCap":41296866},{"date":"2022-04-29","current":-2.446928,"twenty":-3.209927,"median":-2.052993,"eighty":-1.420185,"marketCap":38445193},{"date":"2022-05-06","current":-2.282466,"twenty":-3.209927,"median":-2.065281,"eighty":-1.420185,"marketCap":35861229},{"date":"2022-05-13","current":-1.89448,"twenty":-3.209927,"median":-2.065281,"eighty":-1.420185,"marketCap":31310193},{"date":"2022-05-20","current":-1.999416,"twenty":-3.209927,"median":-2.065281,"eighty":-1.420185,"marketCap":33044476},{"date":"2022-05-27","current":-2.324788,"twenty":-3.209927,"median":-2.074471,"eighty":-1.420185,"marketCap":38421914},{"date":"2022-06-03","current":-2.288166,"twenty":-3.209927,"median":-2.121217,"eighty":-1.420185,"marketCap":37816662},{"date":"2022-06-10","current":-2.22619,"twenty":-3.209927,"median":-2.15908,"eighty":-1.420185,"marketCap":36792388},{"date":"2022-06-17","current":-2.253657,"twenty":-3.209927,"median":-2.166396,"eighty":-1.420713,"marketCap":37246327},{"date":"2022-06-24","current":-2.253657,"twenty":-3.209931,"median":-2.185028,"eighty":-1.422926,"marketCap":37246327},{"date":"2022-07-01","current":-2.354367,"twenty":-3.209931,"median":-2.212809,"eighty":-1.422926,"marketCap":38910773},{"date":"2022-07-08","current":-2.507897,"twenty":-3.209931,"median":-2.220842,"eighty":-1.422926,"marketCap":41448179},{"date":"2022-07-15","current":-2.434654,"twenty":-3.209931,"median":-2.23863,"eighty":-1.422926,"marketCap":40237673},{"date":"2022-07-22","current":-2.376199,"twenty":-3.209931,"median":-2.253488,"eighty":-1.422926,"marketCap":39271596},{"date":"2022-07-29","current":-2.508602,"twenty":-3.209931,"median":-2.267742,"eighty":-1.422926,"marketCap":41459818},{"date":"2022-08-05","current":-2.605791,"twenty":-3.209931,"median":-2.285704,"eighty":-1.422926,"marketCap":43066066},{"date":"2022-08-12","current":-2.612284,"twenty":-3.209931,"median":-2.289008,"eighty":-1.427633,"marketCap":43741156},{"date":"2022-08-19","current":-2.662333,"twenty":-3.209931,"median":-2.289008,"eighty":-1.427633,"marketCap":44579198},{"date":"2022-08-26","current":-2.293916,"twenty":-3.209931,"median":-2.293916,"eighty":-1.427633,"marketCap":38410275},{"date":"2022-09-02","current":-1.964427,"twenty":-3.209931,"median":-2.28887,"eighty":-1.427633,"marketCap":32893162},{"date":"2022-09-09","current":-1.946353,"twenty":-3.209931,"median":-2.278604,"eighty":-1.427633,"marketCap":32590536},{"date":"2022-09-16","current":-2.255685,"twenty":-3.209931,"median":-2.255685,"eighty":-1.427633,"marketCap":37770104},{"date":"2022-09-23","current":-1.59879,"twenty":-3.206542,"median":-2.252011,"eighty":-1.427633,"marketCap":26770797},{"date":"2022-09-30","current":-1.577936,"twenty":-3.197753,"median":-2.237392,"eighty":-1.427633,"marketCap":26421613},{"date":"2022-10-07","current":-1.599485,"twenty":-3.189974,"median":-2.220417,"eighty":-1.427633,"marketCap":26782436},{"date":"2022-10-14","current":-1.54318,"twenty":-3.189974,"median":-2.195202,"eighty":-1.427633,"marketCap":25839639},{"date":"2022-10-21","current":-1.484094,"twenty":-3.189974,"median":-2.173713,"eighty":-1.427633,"marketCap":24850283},{"date":"2022-10-28","current":-1.453509,"twenty":-3.189974,"median":-2.121833,"eighty":-1.427633,"marketCap":24338146},{"date":"2022-11-04","current":-1.379404,"twenty":-3.189974,"median":-2.109082,"eighty":-1.425394,"marketCap":23097313},{"date":"2022-11-11","current":-1.408127,"twenty":-3.189974,"median":-2.07759,"eighty":-1.412118,"marketCap":23578262},{"date":"2022-11-18","current":-1.443023,"twenty":-3.189974,"median":-2.064822,"eighty":-1.412118,"marketCap":23489962},{"date":"2022-11-25","current":-1.40839,"twenty":-3.187227,"median":-2.05313,"eighty":-1.408023,"marketCap":22926202},{"date":"2022-12-02","current":-1.41777,"twenty":-3.187227,"median":-2.033221,"eighty":-1.407788,"marketCap":23078887},{"date":"2022-12-09","current":-1.352841,"twenty":-3.187227,"median":-2.031812,"eighty":-1.404494,"marketCap":22021956},{"date":"2022-12-16","current":-1.217911,"twenty":-3.187227,"median":-2.018289,"eighty":-1.401479,"marketCap":19825527},{"date":"2022-12-23","current":-1.047529,"twenty":-3.187227,"median":-2.018289,"eighty":-1.392728,"marketCap":17051998},{"date":"2022-12-30","current":-0.759278,"twenty":-3.187227,"median":-2.018289,"eighty":-1.390017,"marketCap":12359758},{"date":"2023-01-06","current":-1.004183,"twenty":-3.187227,"median":-2.018289,"eighty":-1.383663,"marketCap":16346398},{"date":"2023-01-13","current":-0.962622,"twenty":-3.187227,"median":-2.018289,"eighty":-1.383663,"marketCap":15669857},{"date":"2023-01-20","current":-0.977497,"twenty":-3.187227,"median":-2.018289,"eighty":-1.383663,"marketCap":15911996},{"date":"2023-01-27","current":-0.74691,"twenty":-3.187227,"median":-2.018289,"eighty":-1.381744,"marketCap":12158429},{"date":"2023-02-03","current":-0.85985,"twenty":-3.187227,"median":-2.018289,"eighty":-1.376384,"marketCap":13996901},{"date":"2023-02-10","current":-0.772209,"twenty":-3.187227,"median":-2.018289,"eighty":-1.374309,"marketCap":12570247},{"date":"2023-02-17","current":-0.678242,"twenty":-3.187227,"median":-2.018289,"eighty":-1.3728,"marketCap":11040638},{"date":"2023-02-24","current":-0.592589,"twenty":-3.187227,"median":-2.018289,"eighty":-1.3728,"marketCap":9646341},{"date":"2023-03-03","current":-0.532475,"twenty":-3.187227,"median":-2.018289,"eighty":-1.3728,"marketCap":8667783},{"date":"2023-03-10","current":-0.434882,"twenty":-3.187227,"median":-2.016215,"eighty":-1.368534,"marketCap":7079147},{"date":"2023-03-17","current":-0.361408,"twenty":-3.187227,"median":-2.016215,"eighty":-1.360252,"marketCap":5883111},{"date":"2023-03-24","current":-0.328881,"twenty":-3.187227,"median":-2.016215,"eighty":-1.351048,"marketCap":5353631},{"date":"2023-03-31","current":-0.39626,"twenty":-3.186947,"median":-2.016008,"eighty":-1.349068,"marketCap":6450439},{"date":"2023-04-06","current":-0.41321,"twenty":-3.187227,"median":-2.016215,"eighty":-1.34901,"marketCap":6726356},{"date":"2023-04-14","current":-0.387911,"twenty":-3.187507,"median":-2.017252,"eighty":-1.347501,"marketCap":6314539},{"date":"2023-04-21","current":-0.454855,"twenty":-3.187507,"median":-2.017252,"eighty":-1.344781,"marketCap":6499148},{"date":"2023-04-27","current":-0.396758,"twenty":-3.187787,"median":-2.018289,"eighty":-1.344202,"marketCap":5669039},{"date":"2023-05-05","current":-0.375504,"twenty":-3.188067,"median":-2.019368,"eighty":-1.346518,"marketCap":5365341},{"date":"2023-05-12","current":-0.453835,"twenty":-3.188067,"median":-2.019368,"eighty":-1.343623,"marketCap":6484571},{"date":"2023-05-19","current":-0.482667,"twenty":-3.188067,"median":-2.019368,"eighty":-1.343623,"marketCap":6053724},{"date":"2023-05-26","current":-0.485896,"twenty":-3.188067,"median":-2.019368,"eighty":-1.343623,"marketCap":6094217},{"date":"2023-06-02","current":-0.465717,"twenty":-3.188067,"median":-2.019368,"eighty":-1.342184,"marketCap":5841135},{"date":"2023-06-09","current":-0.487526,"twenty":-3.188067,"median":-2.019368,"eighty":-1.338064,"marketCap":6114666},{"date":"2023-06-16","current":-0.484281,"twenty":-3.188067,"median":-2.019368,"eighty":-1.337963,"marketCap":6073971},{"date":"2023-06-23","current":-0.499068,"twenty":-3.188448,"median":-2.020446,"eighty":-1.335617,"marketCap":6259429},{"date":"2023-06-30","current":-0.54401,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":6823094},{"date":"2023-07-07","current":-0.534324,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":6701614},{"date":"2023-07-14","current":-0.587595,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":7369751},{"date":"2023-07-21","current":-0.639251,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":8017641},{"date":"2023-07-28","current":-0.637621,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":7997192},{"date":"2023-08-04","current":-0.615037,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":7713943},{"date":"2023-08-11","current":-0.741167,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":9295890},{"date":"2023-08-18","current":-0.645251,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":7745124},{"date":"2023-08-25","current":-0.636788,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":7643548},{"date":"2023-09-01","current":-0.761608,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":9141786},{"date":"2023-09-08","current":-0.687562,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":8253001},{"date":"2023-09-15","current":-0.636788,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":7643548},{"date":"2023-09-22","current":-0.638904,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":7668942},{"date":"2023-09-29","current":-0.621979,"twenty":-3.18883,"median":-2.020938,"eighty":-1.324098,"marketCap":7465791},{"date":"2023-10-06","current":-0.772185,"twenty":-3.174339,"median":-2.013032,"eighty":-1.314157,"marketCap":9268755},{"date":"2023-10-13","current":-0.733047,"twenty":-3.166757,"median":-2.00486,"eighty":-1.305907,"marketCap":8798969},{"date":"2023-10-20","current":-0.71718,"twenty":-3.151021,"median":-1.998276,"eighty":-1.298932,"marketCap":8608515},{"date":"2023-10-27","current":-0.734105,"twenty":-3.141626,"median":-1.994232,"eighty":-1.294949,"marketCap":8811665},{"date":"2023-11-03","current":-0.820844,"twenty":-3.127922,"median":-1.989255,"eighty":-1.267635,"marketCap":9852813},{"date":"2023-11-10","current":-0.793341,"twenty":-3.113116,"median":-1.9793,"eighty":-1.252535,"marketCap":9522693},{"date":"2023-11-17","current":-0.931923,"twenty":-3.107478,"median":-1.968516,"eighty":-1.220923,"marketCap":9455336},{"date":"2023-11-24","current":-0.911664,"twenty":-3.107478,"median":-1.960636,"eighty":-1.208664,"marketCap":9249786},{"date":"2023-12-01","current":-0.906599,"twenty":-3.106947,"median":-1.949437,"eighty":-1.189465,"marketCap":9198398},{"date":"2023-12-08","current":-1.142138,"twenty":-3.091166,"median":-1.941802,"eighty":-1.171272,"marketCap":11588183},{"date":"2023-12-15","current":-1.375093,"twenty":-3.083962,"median":-1.927094,"eighty":-1.171272,"marketCap":13951760},{"date":"2023-12-22","current":-1.364938,"twenty":-3.0826,"median":-1.912999,"eighty":-1.171272,"marketCap":13848728},{"date":"2023-12-29","current":-1.359899,"twenty":-3.082913,"median":-1.906488,"eighty":-1.171106,"marketCap":13797597},{"date":"2024-01-05","current":-1.533545,"twenty":-3.083175,"median":-1.894516,"eighty":-1.170818,"marketCap":15559424},{"date":"2024-01-12","current":-1.487785,"twenty":-3.074933,"median":-1.886137,"eighty":-1.170818,"marketCap":15095136},{"date":"2024-01-19","current":-1.533356,"twenty":-3.067186,"median":-1.879045,"eighty":-1.170531,"marketCap":15557499},{"date":"2024-01-26","current":-1.442265,"twenty":-3.058879,"median":-1.866113,"eighty":-1.170818,"marketCap":14633291},{"date":"2024-02-02","current":-0.695324,"twenty":-3.039181,"median":-1.860995,"eighty":-1.160947,"marketCap":7054786},{"date":"2024-02-09","current":-1.178103,"twenty":-3.035903,"median":-1.844905,"eighty":-1.151275,"marketCap":11953088},{"date":"2024-02-16","current":-1.093085,"twenty":-3.022501,"median":-1.825867,"eighty":-1.141436,"marketCap":11090494},{"date":"2024-02-23","current":-0.998958,"twenty":-3.005803,"median":-1.80799,"eighty":-1.118738,"marketCap":10135479},{"date":"2024-03-01","current":-0.631516,"twenty":-2.996391,"median":-1.797615,"eighty":-1.071799,"marketCap":6407390},{"date":"2024-03-08","current":-0.653641,"twenty":-2.980659,"median":-1.783527,"eighty":-1.018695,"marketCap":6631873},{"date":"2024-03-15","current":-0.635932,"twenty":-2.971483,"median":-1.776064,"eighty":-0.998958,"marketCap":6452197},{"date":"2024-03-22","current":-0.649181,"twenty":-2.94788,"median":-1.764569,"eighty":-0.959486,"marketCap":6586618},{"date":"2024-03-28","current":-0.618267,"twenty":-2.917031,"median":-1.755168,"eighty":-0.936988,"marketCap":6272970},{"date":"2024-04-05","current":-0.255968,"twenty":-2.912853,"median":-1.747055,"eighty":-0.917735,"marketCap":5287217},{"date":"2024-04-12","current":-0.266815,"twenty":-2.912853,"median":-1.738417,"eighty":-0.910145,"marketCap":5511252},{"date":"2024-04-19","current":-0.245122,"twenty":-2.912853,"median":-1.718492,"eighty":-0.900701,"marketCap":5063183},{"date":"2024-04-26","current":-0.229938,"twenty":-2.911808,"median":-1.715073,"eighty":-0.886365,"marketCap":4749534},{"date":"2024-05-03","current":-0.22779,"twenty":-2.911808,"median":-1.710951,"eighty":-0.85985,"marketCap":4705175},{"date":"2024-05-10","current":-0.299353,"twenty":-2.911808,"median":-1.700572,"eighty":-0.820844,"marketCap":6183356},{"date":"2024-05-17","current":-0.362671,"twenty":-2.911808,"median":-1.690638,"eighty":-0.802326,"marketCap":7348336},{"date":"2024-05-24","current":-0.482087,"twenty":-2.911808,"median":-1.688174,"eighty":-0.793341,"marketCap":9767910},{"date":"2024-05-31","current":-0.451127,"twenty":-2.911808,"median":-1.667608,"eighty":-0.773004,"marketCap":9140613},{"date":"2024-06-07","current":-0.380362,"twenty":-2.911808,"median":-1.657178,"eighty":-0.763776,"marketCap":7706791},{"date":"2024-06-14","current":-0.373728,"twenty":-2.912853,"median":-1.647066,"eighty":-0.752129,"marketCap":7572371},{"date":"2024-06-21","current":-0.320654,"twenty":-2.913897,"median":-1.635191,"eighty":-0.743905,"marketCap":6497004},{"date":"2024-06-28","current":-0.218929,"twenty":-2.917031,"median":-1.631335,"eighty":-0.734105,"marketCap":4435886},{"date":"2024-07-05","current":-0.283693,"twenty":-2.917031,"median":-1.62694,"eighty":-0.73199,"marketCap":5748113},{"date":"2024-07-12","current":-0.31399,"twenty":-2.917031,"median":-1.622782,"eighty":-0.723527,"marketCap":6361990},{"date":"2024-07-15","current":-0.307105,"twenty":-2.917031,"median":-1.618262,"eighty":-0.719296,"marketCap":6222472},{"date":"2024-08-02","current":-0.278184,"twenty":-2.933031,"median":-1.608319,"eighty":-0.712949,"marketCap":5636499},{"date":"2024-08-09","current":-0.297465,"twenty":-2.933031,"median":-1.601986,"eighty":-0.692639,"marketCap":6027148},{"date":"2024-08-16","current":-0.41177,"twenty":-2.933031,"median":-1.599817,"eighty":-0.680124,"marketCap":8036197},{"date":"2024-08-23","current":-0.257756,"twenty":-2.933031,"median":-1.599817,"eighty":-0.675715,"marketCap":5030436},{"date":"2024-08-30","current":-0.328844,"twenty":-2.933031,"median":-1.599817,"eighty":-0.666049,"marketCap":6417796},{"date":"2024-09-06","current":-0.368197,"twenty":-2.933031,"median":-1.599817,"eighty":-0.653111,"marketCap":7185820},{"date":"2024-09-13","current":-0.221843,"twenty":-2.933031,"median":-1.59879,"eighty":-0.646226,"marketCap":4329535},{"date":"2024-09-20","current":-0.212969,"twenty":-2.933031,"median":-1.588721,"eighty":-0.643787,"marketCap":4156354},{"date":"2024-09-27","current":-0.178362,"twenty":-2.933031,"median":-1.581602,"eighty":-0.638164,"marketCap":3480946},{"date":"2024-10-04","current":-0.177385,"twenty":-2.933031,"median":-1.577936,"eighty":-0.636788,"marketCap":3461896},{"date":"2024-10-11","current":-0.171706,"twenty":-2.933031,"median":-1.577936,"eighty":-0.634673,"marketCap":3351060},{"date":"2024-10-18","current":-0.144153,"twenty":-2.933031,"median":-1.577936,"eighty":-0.631506,"marketCap":2813332},{"date":"2024-10-25","current":-0.141935,"twenty":-2.933031,"median":-1.577108,"eighty":-0.62759,"marketCap":2770036},{"date":"2024-10-31","current":-0.172483,"twenty":-2.933031,"median":-1.577108,"eighty":-0.622684,"marketCap":3366211},{"date":"2024-11-08","current":-0.184498,"twenty":-2.935477,"median":-1.573646,"eighty":-0.619342,"marketCap":3600707},{"date":"2024-11-15","current":-0.185414,"twenty":-2.935477,"median":-1.568553,"eighty":-0.614088,"marketCap":3702008},{"date":"2024-11-22","current":-0.165517,"twenty":-2.935477,"median":-1.562062,"eighty":-0.602681,"marketCap":3304751},{"date":"2024-11-29","current":-0.19451,"twenty":-2.935477,"median":-1.55437,"eighty":-0.592967,"marketCap":3883632},{"date":"2024-12-06","current":-0.220078,"twenty":-2.935477,"median":-1.546406,"eighty":-0.587595,"marketCap":4394122},{"date":"2024-12-13","current":-0.199281,"twenty":-2.935477,"median":-1.534779,"eighty":-0.560905,"marketCap":3978891},{"date":"2024-12-20","current":-0.229987,"twenty":-2.935477,"median":-1.519845,"eighty":-0.548206,"marketCap":4591967},{"date":"2024-12-27","current":-0.239773,"twenty":-2.935477,"median":-1.510443,"eighty":-0.54401,"marketCap":4787370},{"date":"2025-01-03","current":-0.220139,"twenty":-2.935477,"median":-1.500714,"eighty":-0.532522,"marketCap":4395343},{"date":"2025-01-10","current":-0.204052,"twenty":-2.937923,"median":-1.501473,"eighty":-0.514712,"marketCap":4074150},{"date":"2025-01-17","current":-0.182277,"twenty":-2.937923,"median":-1.501473,"eighty":-0.499068,"marketCap":3639378},{"date":"2025-01-24","current":-0.173713,"twenty":-2.937923,"median":-1.501473,"eighty":-0.495565,"marketCap":3468401},{"date":"2025-01-31","current":-0.187537,"twenty":-2.937923,"median":-1.501473,"eighty":-0.490739,"marketCap":3744407},{"date":"2025-02-07","current":-0.195695,"twenty":-2.937923,"median":-1.499956,"eighty":-0.485896,"marketCap":3907294},{"date":"2025-02-14","current":-0.201875,"twenty":-2.937923,"median":-1.486869,"eighty":-0.482667,"marketCap":4030682},{"date":"2025-02-21","current":-0.194185,"twenty":-2.937923,"median":-1.479098,"eighty":-0.481053,"marketCap":3877132},{"date":"2025-02-28","current":-0.186769,"twenty":-2.937923,"median":-1.466529,"eighty":-0.469521,"marketCap":3729066},{"date":"2025-03-07","current":-0.190408,"twenty":-2.939914,"median":-1.457447,"eighty":-0.457122,"marketCap":3801728},{"date":"2025-03-14","current":-0.197206,"twenty":-2.939914,"median":-1.445515,"eighty":-0.448617,"marketCap":3937455},{"date":"2025-03-21","current":-0.519613,"twenty":-2.939914,"median":-1.431626,"eighty":-0.446574,"marketCap":5491231},{"date":"2025-03-28","current":-0.475516,"twenty":-2.939914,"median":-1.418852,"eighty":-0.446574,"marketCap":5025217},{"date":"2025-04-04","current":-0.420243,"twenty":-2.939914,"median":-1.40839,"eighty":-0.434372,"marketCap":4441089},{"date":"2025-04-11","current":-0.359685,"twenty":-2.937923,"median":-1.407668,"eighty":-0.428995,"marketCap":3801126},{"date":"2025-04-17","current":-0.362937,"twenty":-2.937923,"median":-1.404782,"eighty":-0.420243,"marketCap":3835486},{"date":"2025-04-25","current":-0.394435,"twenty":-2.939914,"median":-1.405103,"eighty":-0.41018,"marketCap":4168353},{"date":"2025-05-02","current":-0.400328,"twenty":-2.939914,"median":-1.404421,"eighty":-0.400328,"marketCap":4230631},{"date":"2025-05-09","current":-0.365782,"twenty":-2.939914,"median":-1.391698,"eighty":-0.396758,"marketCap":3865552},{"date":"2025-05-16","current":-0.404399,"twenty":-2.939914,"median":-1.374937,"eighty":-0.39622,"marketCap":4179091},{"date":"2025-05-23","current":-0.403776,"twenty":-2.939914,"median":-1.36773,"eighty":-0.39622,"marketCap":4172648},{"date":"2025-05-30","current":-0.275141,"twenty":-2.939914,"median":-1.36146,"eighty":-0.394394,"marketCap":2843328},{"date":"2025-06-06","current":-0.244499,"twenty":-2.939914,"median":-1.352222,"eighty":-0.38911,"marketCap":2526671},{"date":"2025-06-13","current":-0.320688,"twenty":-2.939914,"median":-1.344351,"eighty":-0.380403,"marketCap":3314019},{"date":"2025-06-20","current":-0.256966,"twenty":-2.941906,"median":-1.336239,"eighty":-0.378225,"marketCap":2655510},{"date":"2025-06-27","current":-0.241728,"twenty":-2.941906,"median":-1.315232,"eighty":-0.374195,"marketCap":2498040},{"date":"2025-07-03","current":-0.121837,"twenty":-2.941906,"median":-1.305199,"eighty":-0.370937,"marketCap":1259078},{"date":"2025-07-11","current":-0.116263,"twenty":-2.923787,"median":-1.288991,"eighty":-0.363913,"marketCap":1201473},{"date":"2025-07-18","current":-0.113874,"twenty":-2.908414,"median":-1.262203,"eighty":-0.362671,"marketCap":1176785},{"date":"2025-07-25","current":-0.113874,"twenty":-2.890554,"median":-1.243408,"eighty":-0.35911,"marketCap":1176785},{"date":"2025-08-01","current":-0.100337,"twenty":-2.884086,"median":-1.21673,"eighty":-0.353944,"marketCap":1036888},{"date":"2025-08-08","current":-0.103522,"twenty":-2.842429,"median":-1.189465,"eighty":-0.347423,"marketCap":1069805},{"date":"2025-08-15","current":-0.476781,"twenty":-2.827104,"median":-1.171106,"eighty":-0.345461,"marketCap":4911335},{"date":"2025-08-22","current":-0.432709,"twenty":-2.827104,"median":-1.153425,"eighty":-0.345461,"marketCap":4457346},{"date":"2025-08-29","current":-0.448094,"twenty":-2.827104,"median":-1.12871,"eighty":-0.345461,"marketCap":4615830},{"date":"2025-09-05","current":-0.424696,"twenty":-2.830075,"median":-1.102981,"eighty":-0.345461,"marketCap":4374803},{"date":"2025-09-12","current":-0.460755,"twenty":-2.827104,"median":-1.053643,"eighty":-0.345461,"marketCap":4746248},{"date":"2025-09-19","current":-0.484794,"twenty":-2.827104,"median":-1.008067,"eighty":-0.345461,"marketCap":4993879},{"date":"2025-09-26","current":-0.51284,"twenty":-2.827104,"median":-0.98251,"eighty":-0.345461,"marketCap":5282781},{"date":"2025-10-03","current":-0.540886,"twenty":-2.827104,"median":-0.948556,"eighty":-0.345461,"marketCap":5571683},{"date":"2025-10-10","current":-0.556913,"twenty":-2.827104,"median":-0.924301,"eighty":-0.345461,"marketCap":5736770},{"date":"2025-10-17","current":-0.520854,"twenty":-2.827104,"median":-0.911664,"eighty":-0.345461,"marketCap":5365324},{"date":"2025-10-24","current":-0.51284,"twenty":-2.827104,"median":-0.903765,"eighty":-0.345461,"marketCap":5282781},{"date":"2025-10-31","current":-0.492808,"twenty":-2.827104,"median":-0.896115,"eighty":-0.345461,"marketCap":5076422},{"date":"2025-11-07","current":-0.446732,"twenty":-2.827104,"median":-0.863765,"eighty":-0.345461,"marketCap":4601797},{"date":"2025-11-14","current":-0.435753,"twenty":-2.827104,"median":-0.842358,"eighty":-0.345461,"marketCap":4751774},{"date":"2025-11-21","current":-0.348946,"twenty":-2.827104,"median":-0.803919,"eighty":-0.345461,"marketCap":3805170},{"date":"2025-11-28","current":-0.332548,"twenty":-2.827104,"median":-0.801804,"eighty":-0.341918,"marketCap":3626354},{"date":"2025-12-05","current":-0.325515,"twenty":-2.827104,"median":-0.775823,"eighty":-0.333239,"marketCap":3549658},{"date":"2025-12-12","current":-0.35575,"twenty":-2.827104,"median":-0.772185,"eighty":-0.333239,"marketCap":3879365},{"date":"2025-12-19","current":-0.315309,"twenty":-2.827104,"median":-0.755343,"eighty":-0.328866,"marketCap":3438367},{"date":"2025-12-26","current":-0.319208,"twenty":-2.827104,"median":-0.74546,"eighty":-0.325463,"marketCap":3480883},{"date":"2026-01-02","current":-0.29937,"twenty":-2.827104,"median":-0.734105,"eighty":-0.322307,"marketCap":3264552},{"date":"2026-01-09","current":-0.324904,"twenty":-2.819548,"median":-0.73199,"eighty":-0.320924,"marketCap":3542989},{"date":"2026-01-16","current":-0.358235,"twenty":-2.81035,"median":-0.719296,"eighty":-0.320674,"marketCap":3906458},{"date":"2026-01-23","current":-0.354489,"twenty":-2.795672,"median":-0.712949,"eighty":-0.320674,"marketCap":3865610},{"date":"2026-01-30","current":-0.321197,"twenty":-2.767001,"median":-0.691793,"eighty":-0.319369,"marketCap":3502571},{"date":"2026-02-06","current":-0.254118,"twenty":-2.744156,"median":-0.6791,"eighty":-0.319052,"marketCap":2771091},{"date":"2026-02-13","current":-0.25228,"twenty":-2.728907,"median":-0.674869,"eighty":-0.315502,"marketCap":2751045},{"date":"2026-02-20","current":-0.269959,"twenty":-2.714712,"median":-0.669923,"eighty":-0.313345,"marketCap":2943832},{"date":"2026-02-27","current":-0.344117,"twenty":-2.689881,"median":-0.652757,"eighty":-0.309543,"marketCap":3752511},{"date":"2026-03-06","current":-0.34752,"twenty":-2.669332,"median":-0.645466,"eighty":-0.309543,"marketCap":3789618},{"date":"2026-03-13","current":-0.37533,"twenty":-2.645408,"median":-0.643135,"eighty":-0.309543,"marketCap":4092873},{"date":"2026-03-20","current":-0.331376,"twenty":-2.634063,"median":-0.637671,"eighty":-0.309543,"marketCap":3261561},{"date":"2026-03-27","current":-0.254721,"twenty":-2.622246,"median":-0.636788,"eighty":-0.30665,"marketCap":2507091},{"date":"2026-04-02","current":-0.242298,"twenty":-2.602928,"median":-0.634673,"eighty":-0.302403,"marketCap":2384815},{"date":"2026-04-10","current":-0.273136,"twenty":-2.586203,"median":-0.631516,"eighty":-0.299333,"marketCap":2688337},{"date":"2026-04-17","current":-0.299613,"twenty":-2.554792,"median":-0.628326,"eighty":-0.297057,"marketCap":2948933},{"date":"2026-04-24","current":-0.277982,"twenty":-2.531951,"median":-0.622684,"eighty":-0.293131,"marketCap":2736034},{"date":"2026-05-01","current":-0.26177,"twenty":-2.508179,"median":-0.619212,"eighty":-0.291305,"marketCap":2576468},{"date":"2026-05-08","current":-0.270052,"twenty":-2.489139,"median":-0.613851,"eighty":-0.28831,"marketCap":2657985},{"date":"2026-05-15","current":-0.25182,"twenty":-2.453151,"median":-0.600803,"eighty":-0.285262,"marketCap":2474571},{"date":"2026-05-22","current":-0.260336,"twenty":-2.432963,"median":-0.592438,"eighty":-0.28133,"marketCap":2558257},{"date":"2026-05-29","current":-0.275537,"twenty":-2.415626,"median":-0.587595,"eighty":-0.278834,"marketCap":2707625},{"date":"2026-06-05","current":-0.27595,"twenty":-2.400242,"median":-0.563797,"eighty":-0.277904,"marketCap":2711686},{"date":"2026-06-12","current":-0.285592,"twenty":-2.375521,"median":-0.555277,"eighty":-0.276827,"marketCap":2806437},{"date":"2026-06-18","current":-0.280082,"twenty":-2.359156,"median":-0.5489,"eighty":-0.276827,"marketCap":2752293},{"date":"2026-06-26","current":-0.262864,"twenty":-2.335209,"median":-0.544451,"eighty":-0.275281,"marketCap":2583095},{"date":"2026-07-02","current":-0.278291,"twenty":-2.324084,"median":-0.540886,"eighty":-0.273527,"marketCap":2734697},{"date":"2026-07-10","current":-0.264655,"twenty":-2.290496,"median":-0.532792,"eighty":-0.272093,"marketCap":2600692},{"date":"2026-07-17","current":-0.256114,"twenty":-2.267943,"median":-0.528351,"eighty":-0.270624,"marketCap":2516769},{"date":"2026-07-24","current":-0.231917,"twenty":-2.247151,"median":-0.52486,"eighty":-0.269716,"marketCap":2278989},{"date":"2026-07-31","current":-0.225076,"twenty":-2.220022,"median":-0.520854,"eighty":-0.269145,"marketCap":2211761},{"date":"2026-08-07","current":-0.249571,"twenty":-2.169072,"median":-0.516847,"eighty":-0.266363,"marketCap":2452469},{"date":"2026-08-14","current":-0.243396,"twenty":-2.112803,"median":-0.51284,"eighty":-0.265441,"marketCap":2391788},{"date":"2026-08-21","current":-0.24163,"twenty":-2.07759,"median":-0.508834,"eighty":-0.263956,"marketCap":2436456}],"updateTime":1787644362122},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGEN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618958587","title":"Oragenics receives Australia HREC approval to start ONP-002 Phase IIa concussion trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2618958587","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618958587?lang=en_us&edition=fundamental","pubTime":"2026-03-10 20:30","pubTimestamp":1773145823,"startTime":"0","endTime":"0","summary":"Oragenics said it received final Human Research Ethics Committee  approval in Australia to begin a Phase IIa trial of ONP-002 for concussion and mild traumatic brain injury. The company said all required regulatory approvals and filings are in place to start onboarding three Australian sites, with Bayside Health  as the lead site. Oragenics said the randomized, placebo-controlled study plans to enroll 40 patients and dose within 12 hours of injury.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260310:nNDL9TWs5J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","IE00B3QW5Z07.USD","BK4588","LU2095319765.USD","NDAQ","SG9999014005.SGD","BK4112","LU2210150020.SGD","LU2210149790.SGD","BK4139","IE00BGHQF748.EUR","IE00B64PRP62.GBP","OGEN","IE00BKPKM429.USD","LU0314104364.USD","BK4585","SG9999014013.SGD","SG9999014039.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}]}}