US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ONE Gas

72.95

+0.64000.89%

Post-market: 72.950.00000.00%16:20 EDT

Volume:343.16K

Turnover:24.97M

Market Cap:4.37B

PE:17.39

High:73.03

Open:72.39

Low:72.26

Close:72.31

Loading ...

Overview Company News Filings

BRIEF-One Gas, Inc. Announces Public Offering Of 2,500,000 Shares Of Common Stock

BUZZ-ONE Gas slips after announcing stock offering

ONE Gas, Inc. Announces Public Offering of 2,500,000 Shares of Common Stock

THOMSON REUTERS

Press Release: ONE Gas, Inc. Announces Public Offering of 2,500,000 Shares of Common Stock

ONE Gas Is Maintained at Overweight by Wells Fargo

ONE Gas Inc reports results for the quarter ended March 31 - Earnings Summary

ONE Gas (OGS) Surpasses Q1 Earnings and Revenue Estimates

ONE Gas Q1 GAAP Earnings, Revenue Rise; Dividend Maintained

MT Newswires Live

ONE Gas Reports Strong Q1 2025 Financial Results

ONE Gas: Q1 Earnings Snapshot

Associated Press Finance

ONE Gas Q1 EPS $1.98 Beats $1.85 Estimate, Sales $935.20M Beat $934.55M Estimate

BRIEF-ONE Gas Q1 Dividend USD 0.67

ONE Gas Inc - Expects to Achieve Upper Half of 2025 Guidance

THOMSON REUTERS

ONE Gas Q1 EPS USD 1.98

THOMSON REUTERS

ONE Gas Q1 Dividend USD 0.67

THOMSON REUTERS

Press Release: ONE Gas Announces First Quarter 2025 Financial Results; Expects to Achieve the Upper Half of 2025 Financial Guidance; Declares Second Quarter Dividend

Calendar of U.S. Earnings Expected in the Week Ahead

ONE Gas Inc expected to post earnings of $1.85 a share - Earnings Preview

ONE Gas (OGS) Earnings Expected to Grow: Should You Buy?

ONE Gas to Attend AGA Financial Forum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OGS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGS\",,,,,undefined,":{"symbol":"OGS","market":"US","secType":"STK","nameCN":"ONE Gas","latestPrice":72.95,"timestamp":1751562000000,"preClose":72.31,"halted":0,"volume":343159,"hourTrading":{"tag":"盘后","latestPrice":72.95,"preClose":72.95,"latestTime":"16:20 EDT","volume":11065,"amount":807149,"timestamp":1751574000579},"delay":0,"floatShares":59107394,"shares":59930626,"eps":4.195644,"marketStatus":"Market Closed","change":0.64,"latestTime":"07-03 13:00:00 EDT","open":72.39,"high":73.03,"low":72.26,"amount":24971318.9344,"amplitude":0.010649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.195644,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1389848400000,"exchange":"NYSE","adjPreClose":72.31,"dividendRate":0.036326,"preHourTrading":{"tag":"盘前","latestPrice":73.52,"preClose":72.31,"latestTime":"08:48 EDT","volume":55,"amount":3978.2599999999998,"timestamp":1751546937674},"postHourTrading":{"tag":"盘后","latestPrice":72.95,"preClose":72.95,"latestTime":"16:20 EDT","volume":11065,"amount":807149,"timestamp":1751574000579},"volumeRatio":0.8724737171342878,"impliedVol":0.2878,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGS\",,,,,undefined,":{"symbol":"OGS","floatShares":59107394,"roa":"3.39%","roe":"8.08%","lyrEps":3.92162,"volumeRatio":0.8724737171342878,"shares":59930626,"dividePrice":2.65,"high":73.03,"amplitude":0.010649,"preClose":72.31,"low":72.26,"week52Low":61.54,"pbRate":"1.37","psRate":"1.93","week52High":82.25,"institutionHeld":0,"latestPrice":72.95,"eps":4.195644,"divideRate":0.036326,"volume":343159,"delay":0,"ttmEps":4.195644,"open":72.39,"prevYearClose":69.25,"prevWeekClose":71.59,"prevMonthClose":71.86,"prevQuarterClose":71.86,"fiveDayClose":72.14,"twentyDayClose":73.49,"sixtyDayClose":71.91,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534939641","title":"BRIEF-One Gas, Inc. Announces Public Offering Of 2,500,000 Shares Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2534939641","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534939641?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:19","pubTimestamp":1746742743,"startTime":"0","endTime":"0","summary":"BRIEF-One Gas, Inc. Announces Public Offering Of 2,500,000 Shares Of Common StockONE Gas Inc OGS.N:ONE GAS, INC. ANNOUNCES PUBLIC OFFERING OF 2,500,000 SHARES OF COMMON STOCKSource text: ID:nPn9MxKtLaFurther company coverage: OGS.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGS","BK4197","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2534167074","title":"BUZZ-ONE Gas slips after announcing stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167074","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167074?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:17","pubTimestamp":1746739045,"startTime":"0","endTime":"0","summary":"BUZZ-ONE Gas slips after announcing stock offering**  Shares of ONE Gas OGS.N down 1% in extended trading to $78.90 after equity offering news** Tulsa, Oklahoma-based natural gas utility announces 2 m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU1119994496.HKD","LU1629891620.HKD","LU2213496289.HKD","BK4550","LU0496365809.HKD","LU2106854487.HKD","IE00B1XK9C88.USD","LU0310799852.SGD","LU0820562030.AUD","LU1145028129.USD","LU2237443549.SGD","BK4534","LU2756315318.SGD","SG9999002224.SGD","LU1496350502.SGD","LU0689472784.USD","LU0211326755.USD","BK4197","LU1244550494.USD","LU0868494617.USD","IE00BFXG1179.USD","LU0882574139.USD","LU0170899867.USD","LU0976567544.SGD","LU0203345920.USD","LU0208291251.USD","LU0417517546.SGD","LU2505996681.GBP","LU1720051108.HKD","LU1496350171.SGD","LU0251132253.USD","IE00BKVL7J92.USD","LU1366192091.USD","LU2237443622.USD","LU1670627923.USD","OGS","IE00BKDWB100.SGD","IE00BDRTCR15.USD","LU0320765646.SGD","LU2430703178.SGD","BK4588","LU0238689110.USD","LU0234572021.USD","LU2552382132.HKD","LU0820561909.HKD","IE000M9KFDE8.USD","LU2552382215.SGD","LU2023250504.SGD","LU0267386448.USD"],"gpt_icon":0},{"id":"2534421161","title":"ONE Gas, Inc. Announces Public Offering of 2,500,000 Shares of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2534421161","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534421161?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:28","pubTimestamp":1746736084,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OGS","LU0566484027.USD","BK4197","LU1559883803.SGD"],"gpt_icon":0},{"id":"2534161410","title":"Press Release: ONE Gas, Inc. Announces Public Offering of 2,500,000 Shares of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161410?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:27","pubTimestamp":1746736020,"startTime":"0","endTime":"0","summary":"TULSA, Okla., May 8, 2025 /PRNewswire/ -- ONE Gas, Inc.   announced today that it plans to make a public offering of 2,500,000 shares of its common stock. In connection with the offering, ONE Gas intends to enter into a forward sale agreement with JPMorgan Chase Bank, National Association, referred to in such capacity as the forward purchaser. In connection with the forward sale agreement, the forward purchaser or its affiliate, acting as forward seller, at ONE Gas' request, expects to borrow from third parties and sell 2,500,000 shares of ONE Gas' common stock to the underwriter in the offering in connection with the forward sale agreement described below.  As part of the offering, ONE Gas intends to grant to the underwriter an option to purchase up to 375,000 additional shares of ONE Gas' common stock. If such option is exercised, ONE Gas may, in its sole discretion, enter into an additional forward sale agreement with the forward purchaser with respect to such additional shares, and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","BK4197","LU1559883803.SGD","OGS"],"gpt_icon":0},{"id":"2533693627","title":"ONE Gas Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693627?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:46","pubTimestamp":1746625560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OGS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 09:46 ET (13:46 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGS"],"gpt_icon":0},{"id":"2533447564","title":"ONE Gas Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533447564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533447564?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:18","pubTimestamp":1746483532,"startTime":"0","endTime":"0","summary":"ONE Gas Inc reports results for the quarter ended March 31 - Earnings SummaryONE Gas Inc OGS.N reported quarterly adjusted earnings of $1.98 per share for the quarter ended March 31, higher than the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD309:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGS"],"gpt_icon":0},{"id":"2533598835","title":"ONE Gas (OGS) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598835","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598835?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:45","pubTimestamp":1746481508,"startTime":"0","endTime":"0","summary":"ONE Gas  came out with quarterly earnings of $1.98 per share, beating the Zacks Consensus Estimate of $1.85 per share. This compares to earnings of $1.75 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.03%. A quarter ago, it was expected that this natural gas distribution would post earnings of $1.33 per share when it actually produced earnings of $1.34, delivering a surprise of 0.75%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.ONE Gas , which belongs to the Zacks Utility - Gas Distribution industry, posted revenues of $935.19 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 16.38%. This compares to year-ago revenues of $758.32 million. The company has topped consensus revenue estimates just once over the last four quarters.ONE Gas shares have added about 13.3% since the beginning of the year versus the S&P 500's decline of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-gas-ogs-surpasses-q1-214508350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWN","OGS"],"gpt_icon":0},{"id":"2533195566","title":"ONE Gas Q1 GAAP Earnings, Revenue Rise; Dividend Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2533195566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533195566?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:09","pubTimestamp":1746479348,"startTime":"0","endTime":"0","summary":"ONE Gas  reported GAAP Q1 earnings late Monday of $1.98 per diluted share, up from $1.75 a year earlier.Analysts polled by FactSet expected $1.85.Revenue in the three months ended March 31 rose to $935.2 million from $758.3 million a year earlier.Two analysts surveyed by FactSet expected $934.6 million.The company expects 2025 earnings in the upper half of guidance at $4.20 to $4.32. Two analysts expect $4.24.The company kept its quarterly dividend at $0.67 a share, payable June 3 to holders of record May 19.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OGS"],"gpt_icon":0},{"id":"2533566388","title":"ONE Gas Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566388?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:50","pubTimestamp":1746478225,"startTime":"0","endTime":"0","summary":"ONE Gas ( ($OGS) ) just unveiled an update. On May 5, 2025, ONE Gas announced its first quarter financial results, reporting a net income of $119.4...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/one-gas-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/one-gas-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4197","LU1559883803.SGD","LU0566484027.USD","OGS"],"gpt_icon":0},{"id":"2533565708","title":"ONE Gas: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565708","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565708?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:42","pubTimestamp":1746477746,"startTime":"0","endTime":"0","summary":"TULSA, Okla.  — TULSA, Okla.  — ONE Gas Inc.  on Monday reported first-quarter profit of $119.4 million.On a per-share basis, the Tulsa, Oklahoma-based company said it had net income of $1.98.The results topped Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.85 per share.The natural gas distribution posted revenue of $935.2 million in the period, also topping Street forecasts. Three analysts surveyed by Zacks expected $803.6 million.ONE Gas expects full-year earnings to be $4.20 to $4.32 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-gas-q1-earnings-snapshot-204226340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGS"],"gpt_icon":0},{"id":"2533521568","title":"ONE Gas Q1 EPS $1.98 Beats $1.85 Estimate, Sales $935.20M Beat $934.55M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533521568","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533521568?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:16","pubTimestamp":1746476195,"startTime":"0","endTime":"0","summary":"ONE Gas (NYSE:OGS) reported quarterly earnings of $1.98 per share which beat the analyst consensus estimate of $1.85 by 7.03 percent. This is a 13.14 percent increase over earnings of $1.75 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45207266/one-gas-q1-eps-1-98-beats-1-85-estimate-sales-935-20m-beat-934-55m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGS"],"gpt_icon":0},{"id":"2533338568","title":"BRIEF-ONE Gas Q1 Dividend USD 0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2533338568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533338568?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476149,"startTime":"0","endTime":"0","summary":"BRIEF-ONE Gas Q1 Dividend USD 0.67\n\n\nMay 05 (Reuters) - ONE Gas Q1 net income USD 119.419 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX06160D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","LU0566484027.USD","LU1559883803.SGD","OGS"],"gpt_icon":0},{"id":"2533910565","title":"ONE Gas Inc - Expects to Achieve Upper Half of 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910565?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476104,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX06160D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","OGS","BK4197","LU1559883803.SGD"],"gpt_icon":0},{"id":"2533565942","title":"ONE Gas Q1 EPS USD 1.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565942","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565942?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX06160D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OGS","LU0566484027.USD","LU1559883803.SGD","BK4197"],"gpt_icon":0},{"id":"2533556838","title":"ONE Gas Q1 Dividend USD 0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556838?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476104,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX06160D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","BK4197","LU1559883803.SGD","OGS"],"gpt_icon":0},{"id":"2533650568","title":"Press Release: ONE Gas Announces First Quarter 2025 Financial Results; Expects to Achieve the Upper Half of 2025 Financial Guidance; Declares Second Quarter Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650568?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476100,"startTime":"0","endTime":"0","summary":"ONE Gas Announces First Quarter 2025 Financial Results; Expects to Achieve the Upper Half of 2025 Financial Guidance; Declares Second Quarter Dividend. Analyst call and webcast scheduled tomorrow, May 6 at 11 a.m. EST. TULSA, Okla., May 5, 2025 /PRNewswire/ -- ONE Gas, Inc.  today announced its first-quarter financial results, said that it expects to achieve the upper half of its previously announced 2025 financial guidance and declared its quarterly dividend.\"We achieved strong financial results in the first quarter due to our effective regulatory strategy and a disciplined approach to managing expenses,\" said Robert S. McAnnally, president and chief executive officer. \"Safety remains our top priority as we serve our customers and meet the growing demand for natural gas across our service territory.\". -- First quarter 2025 net income was $119.4 million, or $1.98 per diluted. share, compared with $99.3 million, or $1.75 per diluted share, in the. than normal and 16 percent colder than ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","LU0566484027.USD","EDIT","OGS","BK4197","BK4556","BK4139"],"gpt_icon":0},{"id":"2533883307","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533883307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533883307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Air Lease Corp                                     1Q       .87    4:05 PM. ·Angel Oak Mtge                                   1Q       .29    7:00 AM. ·Bain Cap Spec Fin                                1Q       .47        AMC. ·BRC Inc Class A                                  1Q      (.02)       AMC. ·Crawford & Co                                   1Q       .18    4:15 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAD","TDUP","SIBN","CLX","EVER","BSM","TRUE","NMFC","ACEL","RLJ","MATX","INSP","TDW","AESI","GBDC","CORT","CRGY","OGS","TCMD","TGTX","FRPT","IPAR","ADUS","ACM","BCSF","ON","RLAY","AMRC","HSIC","TIMB","VNO","CE","PK","VMEO","SNDX","BRK.A","OCUL","VVX","UPWK","VTS","TTAM","GECC","MYPS","ADEA","TBI","KRC","PRAA","BRBR","CERT"],"gpt_icon":1},{"id":"2532870116","title":"ONE Gas Inc  expected to post earnings of $1.85 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532870116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532870116?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:55","pubTimestamp":1746222908,"startTime":"0","endTime":"0","summary":"ONE Gas Inc  expected to post earnings of $1.85 a share - Earnings Preview ONE Gas Inc OGS.N, OGS is expected to show a rise in quarterly revenue when it reports  results on May 5 for the period endin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGS"],"gpt_icon":0},{"id":"2530231850","title":"ONE Gas (OGS) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231850","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231850?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848833,"startTime":"0","endTime":"0","summary":"The market expects ONE Gas  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This natural gas distribution is expected to post quarterly earnings of $1.85 per share in its upcoming report, which represents a year-over-year change of +5.7%.Revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-gas-ogs-earnings-expected-140033801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGS"],"gpt_icon":0},{"id":"2528277621","title":"ONE Gas to Attend AGA Financial Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277621?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:47","pubTimestamp":1744922875,"startTime":"0","endTime":"0","summary":"ONE Gas ( ($OGS) ) has issued an announcement. On April 17, 2025, ONE Gas announced its participation in the American Gas Association Financial For...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/one-gas-to-attend-aga-financial-forum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/one-gas-to-attend-aga-financial-forum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4197","FET","OGS","LU1559883803.SGD","LU0566484027.USD","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"OGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.53,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-19","symbol":"OGS","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"ONE Gas Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-05","symbol":"OGS","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.98},{"date":"2025-02-21","symbol":"OGS","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"ONE Gas Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"date":"2025-02-19","symbol":"OGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.3,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.3,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.35,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.35,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGS","date":"2025-07-03","current":17.995074,"percent":0.248993,"low":14.045633,"twenty":17.54938,"median":19.599127,"eighty":20.869908,"high":24.074389,"avg":19.154792,"sd":2.119123,"marketCap":4371939166},"quantilePoints":[{"date":"2020-07-10","current":21.499182,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":3972317952},{"date":"2020-07-17","current":21.473432,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":3967560052},{"date":"2020-07-24","current":22.102899,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":4083864278},{"date":"2020-07-31","current":21.582063,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":4006084196},{"date":"2020-08-07","current":21.94414,"twenty":23.252581,"median":26.737368,"eighty":29.333814,"marketCap":4073293271},{"date":"2020-08-14","current":21.513639,"twenty":23.198288,"median":26.737368,"eighty":29.333814,"marketCap":3993383269},{"date":"2020-08-21","current":21.422407,"twenty":23.131219,"median":26.737368,"eighty":29.333814,"marketCap":3976448699},{"date":"2020-08-28","current":21.208583,"twenty":23.10969,"median":26.737368,"eighty":29.333814,"marketCap":3936758301},{"date":"2020-09-04","current":20.860761,"twenty":23.10969,"median":26.737368,"eighty":29.333814,"marketCap":3872195253},{"date":"2020-09-11","current":19.77453,"twenty":23.10969,"median":26.737368,"eighty":29.333814,"marketCap":3670568030},{"date":"2020-09-18","current":19.247095,"twenty":23.101286,"median":26.737368,"eighty":29.333814,"marketCap":3572665047},{"date":"2020-09-25","current":19.540748,"twenty":23.059446,"median":26.737368,"eighty":29.333814,"marketCap":3627173194},{"date":"2020-10-02","current":19.868613,"twenty":22.90983,"median":26.737368,"eighty":29.333814,"marketCap":3688031805},{"date":"2020-10-09","current":21.017566,"twenty":22.882413,"median":26.737368,"eighty":29.333814,"marketCap":3901301545},{"date":"2020-10-16","current":20.843655,"twenty":22.835545,"median":26.737368,"eighty":29.333814,"marketCap":3869020021},{"date":"2020-10-23","current":21.077437,"twenty":22.807331,"median":26.737368,"eighty":29.333814,"marketCap":3912414856},{"date":"2020-10-30","current":19.683298,"twenty":22.764283,"median":26.737368,"eighty":29.333814,"marketCap":3653633460},{"date":"2020-11-06","current":19.923645,"twenty":22.645067,"median":26.737368,"eighty":29.333814,"marketCap":3770410371},{"date":"2020-11-13","current":21.447168,"twenty":22.554971,"median":26.737368,"eighty":29.333814,"marketCap":4058726500},{"date":"2020-11-20","current":21.531341,"twenty":22.473984,"median":26.737368,"eighty":29.333814,"marketCap":4074655568},{"date":"2020-11-27","current":22.387095,"twenty":22.452734,"median":26.737368,"eighty":29.333814,"marketCap":4236601092},{"date":"2020-12-04","current":22.350621,"twenty":22.414568,"median":26.737368,"eighty":29.333814,"marketCap":4229698496},{"date":"2020-12-11","current":22.454433,"twenty":22.382606,"median":26.737368,"eighty":29.333814,"marketCap":4249344346},{"date":"2020-12-18","current":21.95501,"twenty":22.381384,"median":26.737368,"eighty":29.333814,"marketCap":4154831877},{"date":"2020-12-24","current":21.478032,"twenty":22.360468,"median":26.737368,"eighty":29.333814,"marketCap":4064567159},{"date":"2020-12-31","current":21.539758,"twenty":22.347441,"median":26.737368,"eighty":29.333814,"marketCap":4076248475},{"date":"2021-01-08","current":20.372565,"twenty":22.314521,"median":26.737368,"eighty":29.333814,"marketCap":3855365400},{"date":"2021-01-15","current":20.198609,"twenty":22.274197,"median":26.737368,"eighty":29.333814,"marketCap":3822445327},{"date":"2021-01-22","current":19.861919,"twenty":22.257708,"median":26.737368,"eighty":29.333814,"marketCap":3758729055},{"date":"2021-01-29","current":20.518465,"twenty":22.19947,"median":26.7271,"eighty":29.333814,"marketCap":3882975785},{"date":"2021-02-05","current":20.453932,"twenty":22.135602,"median":26.674937,"eighty":29.333814,"marketCap":3870763499},{"date":"2021-02-12","current":20.395011,"twenty":22.098481,"median":26.629384,"eighty":29.330955,"marketCap":3859613152},{"date":"2021-02-19","current":20.779399,"twenty":22.056412,"median":26.610164,"eighty":29.325932,"marketCap":3932355895},{"date":"2021-02-26","current":18.128099,"twenty":22.026778,"median":26.5828,"eighty":29.302988,"marketCap":3560576109},{"date":"2021-03-05","current":19.951721,"twenty":21.991312,"median":26.532255,"eighty":29.284584,"marketCap":3918757369},{"date":"2021-03-12","current":20.366478,"twenty":21.95501,"median":26.511895,"eighty":29.263701,"marketCap":4000220668},{"date":"2021-03-19","current":20.260756,"twenty":21.912923,"median":26.482993,"eighty":29.227657,"marketCap":3979455513},{"date":"2021-03-26","current":20.328526,"twenty":21.889406,"median":26.418787,"eighty":29.209986,"marketCap":3992766510},{"date":"2021-04-01","current":20.821898,"twenty":21.859388,"median":26.38828,"eighty":29.184495,"marketCap":4089670564},{"date":"2021-04-09","current":21.142183,"twenty":21.815907,"median":26.354001,"eighty":29.154837,"marketCap":4152578407},{"date":"2021-04-16","current":21.855145,"twenty":21.783813,"median":26.333954,"eighty":29.130278,"marketCap":4292612786},{"date":"2021-04-23","current":22.028642,"twenty":21.783813,"median":26.293285,"eighty":29.11286,"marketCap":4326689593},{"date":"2021-04-30","current":21.814482,"twenty":21.764218,"median":26.258197,"eighty":29.040358,"marketCap":4284626035},{"date":"2021-05-07","current":20.837137,"twenty":21.745087,"median":26.169947,"eighty":29.015542,"marketCap":4173886838},{"date":"2021-05-14","current":20.148679,"twenty":21.700625,"median":26.131712,"eighty":29.015542,"marketCap":4035981915},{"date":"2021-05-21","current":19.672873,"twenty":21.646407,"median":26.077627,"eighty":29.015542,"marketCap":3940673107},{"date":"2021-05-28","current":19.755275,"twenty":21.582063,"median":26.009601,"eighty":29.015542,"marketCap":3957179102},{"date":"2021-06-04","current":19.991849,"twenty":21.57351,"median":25.97516,"eighty":29.015542,"marketCap":4004567280},{"date":"2021-06-11","current":20.605879,"twenty":21.539758,"median":25.948291,"eighty":28.991,"marketCap":4127563562},{"date":"2021-06-18","current":19.840335,"twenty":21.524032,"median":25.881556,"eighty":28.91472,"marketCap":3974217548},{"date":"2021-06-25","current":20.066277,"twenty":21.493996,"median":25.821298,"eighty":28.901258,"marketCap":4019475920},{"date":"2021-07-02","current":19.803121,"twenty":21.461374,"median":25.746174,"eighty":28.874336,"marketCap":3966763228},{"date":"2021-07-09","current":19.388452,"twenty":21.433811,"median":25.621014,"eighty":28.79052,"marketCap":3883700803},{"date":"2021-07-16","current":19.837677,"twenty":21.405082,"median":25.580148,"eighty":28.758362,"marketCap":3973685096},{"date":"2021-07-23","current":19.651607,"twenty":21.363755,"median":25.388421,"eighty":28.69934,"marketCap":3936413495},{"date":"2021-07-30","current":19.611735,"twenty":21.318926,"median":25.2475,"eighty":28.676905,"marketCap":3928426724},{"date":"2021-08-06","current":19.370352,"twenty":21.295658,"median":25.158054,"eighty":28.618573,"marketCap":3972433137},{"date":"2021-08-13","current":19.099037,"twenty":21.25705,"median":25.072339,"eighty":28.587163,"marketCap":3916792323},{"date":"2021-08-20","current":18.932074,"twenty":21.211434,"median":24.985041,"eighty":28.587163,"marketCap":3882551822},{"date":"2021-08-27","current":18.718152,"twenty":21.196646,"median":24.892132,"eighty":28.556226,"marketCap":3838681180},{"date":"2021-09-03","current":18.791198,"twenty":21.181742,"median":24.834553,"eighty":28.509986,"marketCap":3853661399},{"date":"2021-09-10","current":17.870291,"twenty":21.142348,"median":24.770081,"eighty":28.449167,"marketCap":3664803635},{"date":"2021-09-17","current":16.761551,"twenty":21.12344,"median":24.639644,"eighty":28.449167,"marketCap":3437425307},{"date":"2021-09-24","current":16.65459,"twenty":21.077437,"median":24.616813,"eighty":28.351934,"marketCap":3415489986},{"date":"2021-10-01","current":16.95982,"twenty":21.041458,"median":24.580606,"eighty":28.303026,"marketCap":3478085902},{"date":"2021-10-08","current":17.664196,"twenty":21.033476,"median":24.496395,"eighty":28.303026,"marketCap":3622538016},{"date":"2021-10-15","current":17.708546,"twenty":21.00995,"median":24.418199,"eighty":28.303026,"marketCap":3631633150},{"date":"2021-10-22","current":17.726807,"twenty":20.96015,"median":24.361056,"eighty":28.303026,"marketCap":3635378204},{"date":"2021-10-29","current":17.557235,"twenty":20.925241,"median":24.321736,"eighty":28.303026,"marketCap":3600602695},{"date":"2021-11-05","current":18.173572,"twenty":20.881761,"median":24.280168,"eighty":28.301575,"marketCap":3712006679},{"date":"2021-11-12","current":17.549159,"twenty":20.865445,"median":24.214463,"eighty":28.301575,"marketCap":3584468410},{"date":"2021-11-19","current":17.827259,"twenty":20.82945,"median":24.148827,"eighty":28.301575,"marketCap":3641271168},{"date":"2021-11-26","current":17.323531,"twenty":20.807376,"median":24.124778,"eighty":28.301575,"marketCap":3538383153},{"date":"2021-12-03","current":17.470452,"twenty":20.758456,"median":24.080149,"eighty":28.301575,"marketCap":3568392157},{"date":"2021-12-10","current":19.023614,"twenty":20.689525,"median":24.025474,"eighty":28.291568,"marketCap":3885630205},{"date":"2021-12-17","current":19.797571,"twenty":20.653778,"median":23.943532,"eighty":28.210948,"marketCap":4043713353},{"date":"2021-12-23","current":19.863161,"twenty":20.625401,"median":23.888886,"eighty":28.137369,"marketCap":4057110230},{"date":"2021-12-31","current":20.356395,"twenty":20.611722,"median":23.790314,"eighty":28.06015,"marketCap":4157854745},{"date":"2022-01-07","current":20.71845,"twenty":20.604055,"median":23.73248,"eighty":28.034594,"marketCap":4231805506},{"date":"2022-01-14","current":21.101493,"twenty":20.600986,"median":23.68865,"eighty":28.032238,"marketCap":4310043268},{"date":"2022-01-21","current":20.285558,"twenty":20.578145,"median":23.662454,"eighty":27.976886,"marketCap":4143386118},{"date":"2022-01-28","current":20.332783,"twenty":20.524601,"median":23.620106,"eighty":27.911539,"marketCap":4153031870},{"date":"2022-02-04","current":20.217345,"twenty":20.481995,"median":23.550525,"eighty":27.849694,"marketCap":4129453366},{"date":"2022-02-11","current":19.755594,"twenty":20.43988,"median":23.50309,"eighty":27.8038,"marketCap":4035139352},{"date":"2022-02-18","current":20.191109,"twenty":20.396953,"median":23.449465,"eighty":27.758423,"marketCap":4124094615},{"date":"2022-02-25","current":21.099102,"twenty":20.383364,"median":23.401308,"eighty":27.727214,"marketCap":4355572068},{"date":"2022-03-04","current":22.696929,"twenty":20.383364,"median":23.302549,"eighty":27.68216,"marketCap":4685417755},{"date":"2022-03-11","current":22.382559,"twenty":20.383364,"median":23.277585,"eighty":27.643919,"marketCap":4620521286},{"date":"2022-03-18","current":21.434256,"twenty":20.383364,"median":23.212711,"eighty":27.570368,"marketCap":4424759212},{"date":"2022-03-25","current":22.561828,"twenty":20.383364,"median":23.083907,"eighty":27.518794,"marketCap":4657528363},{"date":"2022-04-01","current":23.260714,"twenty":20.383364,"median":23.039445,"eighty":27.475993,"marketCap":4801802330},{"date":"2022-04-08","current":24.074389,"twenty":20.383364,"median":23.018914,"eighty":27.457314,"marketCap":4969772385},{"date":"2022-04-14","current":23.325012,"twenty":20.383364,"median":23.018914,"eighty":27.381195,"marketCap":4815075509},{"date":"2022-04-22","current":23.159939,"twenty":20.383364,"median":23.018914,"eighty":27.34579,"marketCap":4780998924},{"date":"2022-04-29","current":22.106619,"twenty":20.383364,"median":22.986162,"eighty":27.316788,"marketCap":4563557860},{"date":"2022-05-06","current":21.948652,"twenty":20.383364,"median":22.949047,"eighty":27.245159,"marketCap":4604673612},{"date":"2022-05-13","current":21.889353,"twenty":20.383364,"median":22.894958,"eighty":27.190168,"marketCap":4592232934},{"date":"2022-05-20","current":22.093034,"twenty":20.383364,"median":22.865038,"eighty":27.170052,"marketCap":4634963959},{"date":"2022-05-27","current":22.68861,"twenty":20.383364,"median":22.835805,"eighty":27.113333,"marketCap":4759911640},{"date":"2022-06-03","current":22.469459,"twenty":20.383364,"median":22.811921,"eighty":27.075009,"marketCap":4713935220},{"date":"2022-06-10","current":21.943496,"twenty":20.383364,"median":22.784092,"eighty":27.055753,"marketCap":4603591814},{"date":"2022-06-17","current":19.965977,"twenty":20.367843,"median":22.729896,"eighty":27.012004,"marketCap":4188722243},{"date":"2022-06-24","current":20.228959,"twenty":20.355724,"median":22.691505,"eighty":26.992394,"marketCap":4243893946},{"date":"2022-07-01","current":21.695984,"twenty":20.355724,"median":22.632109,"eighty":26.969868,"marketCap":4551665505},{"date":"2022-07-08","current":20.540927,"twenty":20.355724,"median":22.572589,"eighty":26.94084,"marketCap":4309342731},{"date":"2022-07-15","current":21.105564,"twenty":20.355724,"median":22.526181,"eighty":26.892984,"marketCap":4427799623},{"date":"2022-07-22","current":20.703357,"twenty":20.355724,"median":22.469459,"eighty":26.854251,"marketCap":4343419371},{"date":"2022-07-29","current":21.899666,"twenty":20.355724,"median":22.450729,"eighty":26.818318,"marketCap":4594396530},{"date":"2022-08-05","current":20.596672,"twenty":20.355724,"median":22.429078,"eighty":26.794397,"marketCap":4361860147},{"date":"2022-08-12","current":21.118171,"twenty":20.355724,"median":22.382559,"eighty":26.774893,"marketCap":4472300692},{"date":"2022-08-19","current":21.399372,"twenty":20.355724,"median":22.369526,"eighty":26.730298,"marketCap":4531851966},{"date":"2022-08-26","current":20.647799,"twenty":20.355724,"median":22.357694,"eighty":26.68537,"marketCap":4372687651},{"date":"2022-09-02","current":20.225998,"twenty":20.336432,"median":22.341681,"eighty":26.629384,"marketCap":4283360740},{"date":"2022-09-09","current":20.637574,"twenty":20.334768,"median":22.313321,"eighty":26.609529,"marketCap":4370522151},{"date":"2022-09-16","current":20.307802,"twenty":20.326031,"median":22.28643,"eighty":26.54736,"marketCap":4300684747},{"date":"2022-09-23","current":20.093067,"twenty":20.319646,"median":22.268949,"eighty":26.52525,"marketCap":4255209229},{"date":"2022-09-30","current":17.994287,"twenty":20.292989,"median":22.209056,"eighty":26.486646,"marketCap":3810740173},{"date":"2022-10-07","current":17.968724,"twenty":20.263871,"median":22.159829,"eighty":26.428106,"marketCap":3805326421},{"date":"2022-10-14","current":18.032633,"twenty":20.227775,"median":22.131511,"eighty":26.375254,"marketCap":3818860801},{"date":"2022-10-21","current":18.681951,"twenty":20.197708,"median":22.106619,"eighty":26.350745,"marketCap":3956370107},{"date":"2022-10-28","current":19.735175,"twenty":20.188156,"median":22.061031,"eighty":26.32789,"marketCap":4179416698},{"date":"2022-11-04","current":20.351125,"twenty":20.179211,"median":22.045675,"eighty":26.278516,"marketCap":4380009812},{"date":"2022-11-11","current":20.466842,"twenty":20.162012,"median":22.023422,"eighty":26.204446,"marketCap":4404914688},{"date":"2022-11-18","current":21.349814,"twenty":20.162012,"median":22.002796,"eighty":26.146072,"marketCap":4594949725},{"date":"2022-11-25","current":22.220208,"twenty":20.162012,"median":21.991312,"eighty":26.067736,"marketCap":4782277709},{"date":"2022-12-02","current":18.323559,"twenty":20.152099,"median":21.95501,"eighty":25.997447,"marketCap":3943633062},{"date":"2022-12-09","current":19.415325,"twenty":20.129977,"median":21.94414,"eighty":25.970161,"marketCap":4178605158},{"date":"2022-12-16","current":18.695867,"twenty":20.111319,"median":21.914785,"eighty":25.914331,"marketCap":4023761795},{"date":"2022-12-23","current":19.002769,"twenty":20.086899,"median":21.89918,"eighty":25.859213,"marketCap":4089813859},{"date":"2022-12-30","current":19.048049,"twenty":20.059905,"median":21.884269,"eighty":25.783856,"marketCap":4099559245},{"date":"2023-01-06","current":19.860585,"twenty":20.014907,"median":21.869599,"eighty":25.783856,"marketCap":4274434792},{"date":"2023-01-13","current":20.255533,"twenty":20.008207,"median":21.855145,"eighty":25.783856,"marketCap":4359436218},{"date":"2023-01-20","current":19.297093,"twenty":19.992169,"median":21.832631,"eighty":25.783856,"marketCap":4153158871},{"date":"2023-01-27","current":20.263079,"twenty":19.982189,"median":21.809427,"eighty":25.783856,"marketCap":4361060449},{"date":"2023-02-03","current":20.839149,"twenty":19.982189,"median":21.783813,"eighty":25.783856,"marketCap":4485043422},{"date":"2023-02-10","current":20.499545,"twenty":19.982189,"median":21.772433,"eighty":25.783856,"marketCap":4411953023},{"date":"2023-02-17","current":20.575012,"twenty":19.982189,"median":21.751273,"eighty":25.783856,"marketCap":4428195334},{"date":"2023-02-24","current":19.981734,"twenty":19.967252,"median":21.75019,"eighty":25.783856,"marketCap":4430789673},{"date":"2023-03-03","current":20.216373,"twenty":19.964245,"median":21.75019,"eighty":25.783856,"marketCap":4482818934},{"date":"2023-03-10","current":19.239924,"twenty":19.92948,"median":21.75019,"eighty":25.783856,"marketCap":4266299152},{"date":"2023-03-17","current":20.29328,"twenty":19.920535,"median":21.75019,"eighty":25.783856,"marketCap":4499872430},{"date":"2023-03-24","current":19.933534,"twenty":19.911216,"median":21.75019,"eighty":25.783856,"marketCap":4420101704},{"date":"2023-03-31","current":20.505504,"twenty":19.912113,"median":21.747639,"eighty":25.781516,"marketCap":4546931420},{"date":"2023-04-06","current":21.100766,"twenty":19.912113,"median":21.74343,"eighty":25.781516,"marketCap":4678926148},{"date":"2023-04-14","current":21.038652,"twenty":19.911216,"median":21.741772,"eighty":25.783856,"marketCap":4665152785},{"date":"2023-04-21","current":20.857485,"twenty":19.911216,"median":21.695984,"eighty":25.783856,"marketCap":4624980477},{"date":"2023-04-28","current":20.23893,"twenty":19.911216,"median":21.646407,"eighty":25.783856,"marketCap":4487820738},{"date":"2023-05-05","current":19.570727,"twenty":19.880687,"median":21.632947,"eighty":25.783856,"marketCap":4411809358},{"date":"2023-05-12","current":19.941747,"twenty":19.870449,"median":21.597449,"eighty":25.783856,"marketCap":4495448179},{"date":"2023-05-19","current":19.587926,"twenty":19.862664,"median":21.597449,"eighty":25.783856,"marketCap":4415686654},{"date":"2023-05-26","current":19.570727,"twenty":19.853002,"median":21.587543,"eighty":25.783856,"marketCap":4411809358},{"date":"2023-06-02","current":19.565813,"twenty":19.847771,"median":21.579297,"eighty":25.783856,"marketCap":4410701559},{"date":"2023-06-09","current":20.288197,"twenty":19.84197,"median":21.56499,"eighty":25.783856,"marketCap":4573548006},{"date":"2023-06-16","current":19.111251,"twenty":19.837043,"median":21.56499,"eighty":25.783856,"marketCap":4308230155},{"date":"2023-06-23","current":19.098965,"twenty":19.819654,"median":21.539758,"eighty":25.788537,"marketCap":4305460658},{"date":"2023-06-30","current":18.995768,"twenty":19.803121,"median":21.509864,"eighty":25.790877,"marketCap":4282196879},{"date":"2023-07-07","current":18.676346,"twenty":19.787077,"median":21.475732,"eighty":25.790877,"marketCap":4210189947},{"date":"2023-07-14","current":19.157936,"twenty":19.763597,"median":21.434033,"eighty":25.790877,"marketCap":4318754245},{"date":"2023-07-21","current":19.678839,"twenty":19.744642,"median":21.410645,"eighty":25.790877,"marketCap":4436180935},{"date":"2023-07-28","current":19.526499,"twenty":19.735175,"median":21.396543,"eighty":25.790877,"marketCap":4401839167},{"date":"2023-08-04","current":19.143541,"twenty":19.723377,"median":21.351723,"eighty":25.790877,"marketCap":4327263372},{"date":"2023-08-11","current":18.67501,"twenty":19.700499,"median":21.312221,"eighty":25.790877,"marketCap":4221355209},{"date":"2023-08-18","current":18.28007,"twenty":19.678839,"median":21.282847,"eighty":25.790877,"marketCap":4132081836},{"date":"2023-08-25","current":18.179495,"twenty":19.671639,"median":21.255624,"eighty":25.790877,"marketCap":4109347623},{"date":"2023-09-01","current":17.777196,"twenty":19.655898,"median":21.230336,"eighty":25.790877,"marketCap":4018410771},{"date":"2023-09-08","current":18.13534,"twenty":19.645315,"median":21.209467,"eighty":25.796596,"marketCap":4099366749},{"date":"2023-09-15","current":18.693571,"twenty":19.632662,"median":21.198075,"eighty":25.802315,"marketCap":4225550874},{"date":"2023-09-22","current":18.347719,"twenty":19.601423,"median":21.157608,"eighty":25.802315,"marketCap":4147373368},{"date":"2023-09-27","current":17.746236,"twenty":19.590875,"median":21.14153,"eighty":25.808033,"marketCap":4011412487},{"date":"2023-10-06","current":16.783864,"twenty":19.570727,"median":21.10423,"eighty":25.819471,"marketCap":3793875077},{"date":"2023-10-13","current":17.127211,"twenty":19.561231,"median":21.083139,"eighty":25.819471,"marketCap":3871486080},{"date":"2023-10-20","current":16.68863,"twenty":19.526499,"median":21.056577,"eighty":25.819471,"marketCap":3772347938},{"date":"2023-10-27","current":15.798937,"twenty":19.522975,"median":21.039155,"eighty":25.834968,"marketCap":3571239135},{"date":"2023-11-03","current":15.195995,"twenty":19.495859,"median":21.021854,"eighty":25.838842,"marketCap":3457560017},{"date":"2023-11-10","current":14.671996,"twenty":19.452786,"median":20.99639,"eighty":25.838842,"marketCap":3338333810},{"date":"2023-11-17","current":15.049763,"twenty":19.415325,"median":20.96886,"eighty":25.838842,"marketCap":3424287587},{"date":"2023-11-24","current":14.377093,"twenty":19.412375,"median":20.940503,"eighty":25.838842,"marketCap":3271234409},{"date":"2023-12-01","current":14.045633,"twenty":19.385445,"median":20.915125,"eighty":25.838842,"marketCap":3195816901},{"date":"2023-12-08","current":14.888907,"twenty":19.37225,"median":20.881536,"eighty":25.778277,"marketCap":3387687914},{"date":"2023-12-15","current":15.710246,"twenty":19.326168,"median":20.865787,"eighty":25.673872,"marketCap":3574568063},{"date":"2023-12-22","current":15.656628,"twenty":19.26275,"median":20.845161,"eighty":25.673872,"marketCap":3562368172},{"date":"2023-12-29","current":15.663939,"twenty":19.244913,"median":20.838143,"eighty":25.682647,"marketCap":3564031793},{"date":"2024-01-05","current":15.693186,"twenty":19.22581,"median":20.810275,"eighty":25.687327,"marketCap":3570686279},{"date":"2024-01-12","current":14.874284,"twenty":19.176848,"median":20.779399,"eighty":25.687327,"marketCap":3384360671},{"date":"2024-01-19","current":14.274731,"twenty":19.151275,"median":20.736348,"eighty":25.692007,"marketCap":3247943708},{"date":"2024-01-26","current":14.923028,"twenty":19.11081,"median":20.714867,"eighty":25.687327,"marketCap":3395451481},{"date":"2024-02-02","current":15.086321,"twenty":19.089777,"median":20.694837,"eighty":25.687327,"marketCap":3432605695},{"date":"2024-02-09","current":14.686619,"twenty":19.033811,"median":20.675513,"eighty":25.687327,"marketCap":3341661053},{"date":"2024-02-16","current":14.959586,"twenty":19.010911,"median":20.664042,"eighty":25.687327,"marketCap":3403769589},{"date":"2024-02-23","current":14.833915,"twenty":18.99503,"median":20.646936,"eighty":25.575474,"marketCap":3430075749},{"date":"2024-03-01","current":14.574721,"twenty":18.950335,"median":20.631813,"eighty":25.249728,"marketCap":3370141957},{"date":"2024-03-08","current":15.327912,"twenty":18.909769,"median":20.611889,"eighty":24.90506,"marketCap":3544303656},{"date":"2024-03-15","current":15.012452,"twenty":18.853834,"median":20.598996,"eighty":24.616813,"marketCap":3471359308},{"date":"2024-03-22","current":15.398829,"twenty":18.822504,"median":20.579896,"eighty":24.29149,"marketCap":3560701997},{"date":"2024-03-28","current":15.518655,"twenty":18.788943,"median":20.570533,"eighty":24.177281,"marketCap":3588409540},{"date":"2024-04-05","current":15.674306,"twenty":18.734229,"median":20.540046,"eighty":24.033648,"marketCap":3624401201},{"date":"2024-04-12","current":15.341591,"twenty":18.695408,"median":20.509607,"eighty":23.833327,"marketCap":3547466823},{"date":"2024-04-19","current":15.238841,"twenty":18.673047,"median":20.494514,"eighty":23.707471,"marketCap":3523707676},{"date":"2024-04-26","current":15.789289,"twenty":18.6451,"median":20.460553,"eighty":23.640063,"marketCap":3650988817},{"date":"2024-05-03","current":16.117111,"twenty":18.548745,"median":20.442231,"eighty":23.450781,"marketCap":3726791808},{"date":"2024-05-10","current":15.95612,"twenty":18.503005,"median":20.420206,"eighty":23.260714,"marketCap":3636846468},{"date":"2024-05-17","current":16.10007,"twenty":18.441792,"median":20.387211,"eighty":23.151595,"marketCap":3669656718},{"date":"2024-05-24","current":14.983216,"twenty":18.36102,"median":20.367331,"eighty":23.001555,"marketCap":3415094436},{"date":"2024-05-31","current":15.295935,"twenty":18.33649,"median":20.355943,"eighty":22.985317,"marketCap":3486371875},{"date":"2024-06-07","current":14.998107,"twenty":18.297241,"median":20.341712,"eighty":22.898317,"marketCap":3418488600},{"date":"2024-06-14","current":15.087456,"twenty":18.260151,"median":20.330655,"eighty":22.835371,"marketCap":3438853582},{"date":"2024-06-21","current":14.926132,"twenty":18.189191,"median":20.31645,"eighty":22.73244,"marketCap":3402083475},{"date":"2024-06-28","current":15.846916,"twenty":18.133892,"median":20.296053,"eighty":22.644253,"marketCap":3611955934},{"date":"2024-07-05","current":15.536679,"twenty":18.077549,"median":20.285558,"eighty":22.547748,"marketCap":3541244189},{"date":"2024-07-12","current":16.293658,"twenty":18.013496,"median":20.263079,"eighty":22.468661,"marketCap":3713780847},{"date":"2024-07-19","current":16.951361,"twenty":17.985723,"median":20.241336,"eighty":22.435335,"marketCap":3863689746},{"date":"2024-07-26","current":17.494896,"twenty":17.899851,"median":20.218646,"eighty":22.381699,"marketCap":3987576724},{"date":"2024-08-02","current":17.142467,"twenty":17.855594,"median":20.202199,"eighty":22.349295,"marketCap":3907248181},{"date":"2024-08-09","current":17.239595,"twenty":17.77651,"median":20.191109,"eighty":22.301458,"marketCap":3835499562},{"date":"2024-08-16","current":17.025692,"twenty":17.74235,"median":20.179431,"eighty":22.222497,"marketCap":3787909907},{"date":"2024-08-23","current":17.336361,"twenty":17.612542,"median":20.159346,"eighty":22.16994,"marketCap":3857028216},{"date":"2024-08-30","current":17.555357,"twenty":17.556859,"median":20.138637,"eighty":22.13224,"marketCap":3905750957},{"date":"2024-09-06","current":17.463684,"twenty":17.554689,"median":20.127414,"eighty":22.103643,"marketCap":3885355391},{"date":"2024-09-13","current":18.502644,"twenty":17.551667,"median":20.107113,"eighty":22.058263,"marketCap":4116505143},{"date":"2024-09-20","current":18.726733,"twenty":17.551667,"median":20.092858,"eighty":22.021866,"marketCap":4166360972},{"date":"2024-09-27","current":18.8948,"twenty":17.551667,"median":20.066277,"eighty":21.98921,"marketCap":4203752844},{"date":"2024-10-04","current":18.698722,"twenty":17.551667,"median":20.049859,"eighty":21.944991,"marketCap":4160128993},{"date":"2024-10-11","current":18.260729,"twenty":17.551667,"median":20.019041,"eighty":21.915815,"marketCap":4062683510},{"date":"2024-10-18","current":19.037402,"twenty":17.551667,"median":20.004835,"eighty":21.90073,"marketCap":4235479280},{"date":"2024-10-25","current":18.604502,"twenty":17.551667,"median":19.992383,"eighty":21.873632,"marketCap":4139166884},{"date":"2024-11-01","current":17.835469,"twenty":17.551667,"median":19.96624,"eighty":21.855483,"marketCap":3968070744},{"date":"2024-11-08","current":19.186726,"twenty":17.551667,"median":19.951721,"eighty":21.820021,"marketCap":4155096475},{"date":"2024-11-15","current":19.725649,"twenty":17.551667,"median":19.93337,"eighty":21.791172,"marketCap":4271806302},{"date":"2024-11-22","current":20.371834,"twenty":17.551667,"median":19.929462,"eighty":21.751384,"marketCap":4411744784},{"date":"2024-11-29","current":20.397996,"twenty":17.551667,"median":19.929462,"eighty":21.709906,"marketCap":4417410310},{"date":"2024-12-06","current":18.998364,"twenty":17.551667,"median":19.915417,"eighty":21.65941,"marketCap":4114304690},{"date":"2024-12-13","current":18.41235,"twenty":17.551667,"median":19.893082,"eighty":21.585524,"marketCap":3987396917},{"date":"2024-12-20","current":17.978072,"twenty":17.550043,"median":19.871032,"eighty":21.566694,"marketCap":3893349192},{"date":"2024-12-27","current":18.197827,"twenty":17.550043,"median":19.864304,"eighty":21.533024,"marketCap":3940939607},{"date":"2025-01-03","current":18.056556,"twenty":17.550043,"median":19.855749,"eighty":21.507599,"marketCap":3910345769},{"date":"2025-01-10","current":17.771397,"twenty":17.549822,"median":19.841718,"eighty":21.466765,"marketCap":3848591540},{"date":"2025-01-17","current":19.032374,"twenty":17.549822,"median":19.83024,"eighty":21.426969,"marketCap":4121669874},{"date":"2025-01-24","current":18.012081,"twenty":17.549822,"median":19.816555,"eighty":21.409532,"marketCap":3900714375},{"date":"2025-01-31","current":18.480369,"twenty":17.549822,"median":19.803121,"eighty":21.39647,"marketCap":4002127283},{"date":"2025-02-07","current":18.456824,"twenty":17.549822,"median":19.783591,"eighty":21.351341,"marketCap":3997028310},{"date":"2025-02-14","current":18.713205,"twenty":17.549822,"median":19.75936,"eighty":21.310881,"marketCap":4052550461},{"date":"2025-02-21","current":19.649295,"twenty":17.549822,"median":19.739908,"eighty":21.294731,"marketCap":4378845377},{"date":"2025-02-28","current":20.192049,"twenty":17.549822,"median":19.739908,"eighty":21.258761,"marketCap":4499798032},{"date":"2025-03-07","current":20.05233,"twenty":17.549601,"median":19.73425,"eighty":21.231055,"marketCap":4468661705},{"date":"2025-03-14","current":19.90455,"twenty":17.549601,"median":19.730438,"eighty":21.209158,"marketCap":4435729052},{"date":"2025-03-21","current":19.63586,"twenty":17.549601,"median":19.731982,"eighty":21.207797,"marketCap":4375851500},{"date":"2025-03-28","current":20.409687,"twenty":17.549601,"median":19.725649,"eighty":21.198824,"marketCap":4548298849},{"date":"2025-04-04","current":19.789911,"twenty":17.549601,"median":19.725649,"eighty":21.160527,"marketCap":4410181733},{"date":"2025-04-11","current":20.16909,"twenty":17.549822,"median":19.72432,"eighty":21.128185,"marketCap":4494681750},{"date":"2025-04-17","current":20.838704,"twenty":17.549822,"median":19.72432,"eighty":21.104764,"marketCap":4643905184},{"date":"2025-04-25","current":20.932826,"twenty":17.549601,"median":19.724111,"eighty":21.1001,"marketCap":4664880365},{"date":"2025-05-02","current":21.094179,"twenty":17.549601,"median":19.724111,"eighty":21.080858,"marketCap":4700837819},{"date":"2025-05-09","current":19.003982,"twenty":17.549601,"median":19.716467,"eighty":21.055483,"marketCap":4617055427},{"date":"2025-05-16","current":18.572298,"twenty":17.549601,"median":19.699668,"eighty":21.0382,"marketCap":4512176831},{"date":"2025-05-23","current":18.128279,"twenty":17.549601,"median":19.678839,"eighty":21.014992,"marketCap":4404301704},{"date":"2025-05-30","current":18.335488,"twenty":17.549601,"median":19.672873,"eighty":20.992996,"marketCap":4454643430},{"date":"2025-06-06","current":18.108545,"twenty":17.549601,"median":19.66104,"eighty":20.964732,"marketCap":4399507254},{"date":"2025-06-13","current":18.239284,"twenty":17.549601,"median":19.649295,"eighty":20.940226,"marketCap":4431270486},{"date":"2025-06-20","current":17.699062,"twenty":17.54938,"median":19.636771,"eighty":20.922913,"marketCap":4300022415},{"date":"2025-06-27","current":17.795266,"twenty":17.54938,"median":19.628289,"eighty":20.887141,"marketCap":4323395359},{"date":"2025-07-03","current":17.995074,"twenty":17.54938,"median":19.599127,"eighty":20.869908,"marketCap":4371939166}],"updateTime":1751815143411}}}