US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Owens-Illinois

13.22

+0.41003.20%

Post-market: 13.220.00000.00%16:20 EDT

Volume:1.64M

Turnover:21.58M

Market Cap:2.04B

PE:-10.52

High:13.33

Open:13.11

Low:12.84

Close:12.81

Loading ...

Overview Company News Filings

Breakout Alert! Ethereum (ETH) Price Prediction For November 28

$70 Billion Bitcoin (BTC) OI Surge or $100,000? Who's First?

CME Group Adjusted Interest Rate Total Return Futures Reach Record Open Interest, Volume

BNB Holds Steady Above $600, Faces Challenges to Reclaim All-Time High

Here's What To Make Of O-I Glass' (NYSE:OI) Decelerating Rates Of Return

Simply Wall St.

HBAR Becomes Top Loser with 20% Drop After SEC Chair Rumor Twist

XRP Futures Betting Soars Amid Price Surge Above $1.20

Preclinical Data Demonstrates Anti-Siglec-15 Treatment Enhanced Generation of Quality Bone with Better Mechanical Properties in Mice with Moderate-to-Severe Osteogenesis Imperfecta

Solana Open Interest Nears $5 Billion, but Price ATH Remains Elusive

Shiba Inu’s Burn Rate Surge Captures Market Attention

Analyst Calls SUI “Best Thing to Buy” When Bitcoin Corrects; OI Reaches New ATH

Bitcoin, Ethereum, Dogecoin Slip As Fed's Hawkish Stance Tempers Rally: Analyst Expects BTC To Reach $100K Before New Year

Stellar (XLM) Price Climbs 30%, Driven By XRP Close Ties

XRP Sees Record Futures Bets Amid Price Surge Above $1.20

Top Stock Reports for Linde, Verizon Communications & AT&T

Disney's Streaming Profits And Park Rebound Lead The Way: Analyst

Aptos (APT) Struggles to Defend $12 Despite Hype Around BlackRock Integration

Mereo BioPharma to Participate in Fireside Chat at the Jefferies London Healthcare Conference

Shiba Inu Price Tumbles 18% Amidst Crypto Market Downturn

SUI 30% Rally Fades with Indicators Hinting at Deeper Decline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OI\",,,,,undefined,":{"symbol":"OI","market":"US","secType":"STK","nameCN":"Owens-Illinois","latestPrice":13.22,"timestamp":1746216000000,"preClose":12.81,"halted":0,"volume":1637066,"hourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.22,"latestTime":"16:20 EDT","volume":43083,"amount":569559.72,"timestamp":1746217200345},"delay":0,"floatShares":140762484,"shares":154683080,"eps":-1.256389,"marketStatus":"Market Closed","change":0.41,"latestTime":"05-02 16:00:00 EDT","open":13.11,"high":13.33,"low":12.84,"amount":21580806.187185,"amplitude":0.038251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.256389,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":692427600000,"exchange":"NYSE","adjPreClose":12.81,"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.81,"latestTime":"09:26 EDT","volume":1,"amount":12.83,"timestamp":1746192393265},"postHourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.22,"latestTime":"16:20 EDT","volume":43083,"amount":569559.72,"timestamp":1746217200345},"volumeRatio":1.0067371801093559,"impliedVol":0.4191,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OI\",,,,,undefined,":{"symbol":"OI","floatShares":140762484,"roa":"3.58%","roe":"-11.45%","lyrEps":-0.685853,"volumeRatio":1.0067371801093559,"shares":154683080,"dividePrice":0.2,"high":13.33,"amplitude":0.038251,"preClose":12.81,"low":12.84,"week52Low":9.227,"pbRate":"1.84","psRate":"0.31","week52High":14.15,"institutionHeld":0.9443,"latestPrice":13.22,"eps":-1.256389,"divideRate":0.015129,"volume":1637066,"delay":0,"ttmEps":-1.256389,"open":13.11,"prevYearClose":10.84,"prevWeekClose":11.93,"prevMonthClose":12.66,"prevQuarterClose":11.47,"fiveDayClose":11.93,"twentyDayClose":11.21,"sixtyDayClose":12.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486802762","title":"Breakout Alert! Ethereum (ETH) Price Prediction For November 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2486802762","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486802762?lang=en_us&edition=fundamental","pubTime":"2024-11-28 04:39","pubTimestamp":1732739963,"startTime":"0","endTime":"0","summary":"Ethereum , the world’s second-largest cryptocurrency by market cap has breached a crucial level and currently is gaining significant attention from investors as well as traders. As of today on November 28, 2024, ETH’s breakout from a strong resistance level indicates that it is poised for a notable upside rally.According to Coinpedia’s technical analysis, ETH’s sentiment has strongly shifted toward the bullish side. In addition to breaching the horizontal support level of $3,550, the altcoin has also broken out of its five-day-long consolidation zone.With significant attention from traders, ETH’s Open Interest  has reached a record high of $23.56 billion for the first time. During ETH’s previous all-time high, its OI was approximately $10 billion. This data highlights the growing interest and confidence traders have in the altcoin.At press time, ETH is trading near $3,612 and has experienced a price surge of over 10% in the past 24 hours. However, during the same period, its trading vo","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/971ca9955a274fd3a7e776b8a59f4b0d.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/971ca9955a274fd3a7e776b8a59f4b0d.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6747837cd24fe423a35c5345/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4601","EZET","OI","RSI","CETH","ETH.USD.CC","LDO.USD.HKCC","BK4150","ETH","FETH","QETH","ETHV","BK4126","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2485794868","title":"$70 Billion Bitcoin (BTC) OI Surge or $100,000? Who's First?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485794868","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485794868?lang=en_us&edition=fundamental","pubTime":"2024-11-24 22:39","pubTimestamp":1732459192,"startTime":"0","endTime":"0","summary":"Bitcoin's open interest has skyrocketed to an incredible $70 billion, setting a new record for derivatives activity. This spike in open interest indicates that there is more market activity and that traders are setting up for big price movements. Bitcoin's surge to $98,000 is reflected in a steady increase on the open interest chart.With futures traders placing bets on both upward and downward price movements, this degree of open interest usually indicates increased speculative activity. This raises the possibility of increased volatility even though it might also be an indication of confidence in Bitcoin's momentum.According to the price chart that is provided, Bitcoin has broken out of its previous downward channel and is still moving strongly upward. There is noticeable resistance at the $100,000 psychological level, and the asset is presently trading close to $98,000. A break above this milestone might open the door for a short-term test of $105,000 or even $110,000 if Bitcoin can ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/777b0c2210df428a8554e62e0c28187d.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/777b0c2210df428a8554e62e0c28187d.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67433aba02c436391221f9c9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","OI","BK4594","BTC.USD.HKCC","BK4126","BK4601","BTC","BK4585","BTC.USD.CC"],"gpt_icon":1},{"id":"2485461044","title":"CME Group Adjusted Interest Rate Total Return Futures Reach Record Open Interest, Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2485461044","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485461044?lang=en_us&edition=fundamental","pubTime":"2024-11-22 02:22","pubTimestamp":1732213320,"startTime":"0","endTime":"0","summary":"CHICAGO, Nov. 21, 2024 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today announced that its suite of Adjusted Interest Rate  Total Return futures reached an open interest  record of 710,358 contracts  on November 20.\"More institutional investors are turning to our AIR Total Return futures to access U.S. index returns while managing interest rate, balance sheet and counterparty risks,\" said Paul Woolman, Global Head of Equity Products at CME Group. \"These products provide a cost-effective alternative to OTC total return swaps and allow clients to better manage their equity financing risk by trading calendar spreads along the entire equity financing curve.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WjbX2gGc5BQeU2g6G7GMIQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/aea0ee3d19e21dc17e52371697b766d8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WjbX2gGc5BQeU2g6G7GMIQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/aea0ee3d19e21dc17e52371697b766d8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cme-group-adjusted-interest-rate-182200707.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cme-group-adjusted-interest-rate-182200707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827948.USD","BK4126","DDM","ADV",".SPX","DXD","IE00B42XCP33.USD","LU0823417653.USD","SPY","BK4550","LU0823417737.USD","OEX","AIR","BK4559","LU2237438978.USD","DOG","SOFR","BK4187","IE00B3T34201.USD","LU2506952170.USD","BK4572","OI","SPXU","LU2347655156.SGD","SSO","LU1732799900.SGD","VOO","OEF","SH","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU2506952097.USD","UDOW","IE00B66KJ199.SGD","SDS","UPRO","LU0731783394.SGD","DJX","ESmain","LU2023251221.USD","TSS","CME",".DJI","LU0950375773.USD","LU2133065610.SGD","LU2506951958.HKD","SDOW","IE00B3PB1722.GBP","BK4112","IVV"],"gpt_icon":0},{"id":"2485913094","title":"BNB Holds Steady Above $600, Faces Challenges to Reclaim All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2485913094","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485913094?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:30","pubTimestamp":1732192200,"startTime":"0","endTime":"0","summary":"Binance Coin  holds steady at $612 but faces reduced volatility and speculative activity, limiting its upward momentum.Open Interest has stagnated, reflecting trader hesitation, which could keep BNB from breaking above its $612 resistance level.BNB could retrace to $551 without renewed buying pressure; increased volatility might propel it toward $660 or retest its $724.This stagnation has left many BNB holders disappointed, raising the question: can BNB reach a new peak?While BNB trades around $612, the volatility around it appears to be the reason why it has remained above $600 but has yet to make another substantial price increase.When an asset is described as volatile, it means its price experiences significant fluctuations within a short timeframe. High volatility signals greater risk due to unpredictable price swings, but it also offers the potential for higher rewards.According to Santiment, BNB’s one-day volatility has declined from its recent peak, suggesting reduced price fluc","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_BNB_AI-covers_neutral_2-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_BNB_AI-covers_neutral_2-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bnb-remains-above-600/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["OI","BK4126"],"gpt_icon":0},{"id":"2484112208","title":"Here's What To Make Of O-I Glass' (NYSE:OI) Decelerating Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2484112208","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484112208?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:11","pubTimestamp":1732104683,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. In light of that, when we looked at O-I Glass  and its ROCE trend, we weren't exactly thrilled.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for O-I Glass:. Thus, O-I Glass has an ROCE of 7.3%.  In absolute terms, that's a low return and it also under-performs the Packaging industry average of 9.6%.One more thing to note, we've identified   1 warning sign  with O-I Glass and understanding this should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/99fpOF9hSvsoMr4zPi4pGw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/65c4c58ffc9609b16d881252f1800f75","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/99fpOF9hSvsoMr4zPi4pGw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/65c4c58ffc9609b16d881252f1800f75"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-o-glass-nyse-oi-121123550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","OI"],"gpt_icon":0},{"id":"2484965192","title":"HBAR Becomes Top Loser with 20% Drop After SEC Chair Rumor Twist","url":"https://stock-news.laohu8.com/highlight/detail?id=2484965192","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484965192?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:00","pubTimestamp":1732096800,"startTime":"0","endTime":"0","summary":"HBAR dropped 20%, driven by speculation over the SEC Chair nomination shifting from Brian Brooks to Teresa Goody Guillen.Open Interest in HBAR fell from $120M to $100.95M, signaling reduced speculative activity and liquidity challenges.Overbought RSI suggests further downside to $0.095, but renewed buying pressure could push HBAR back to $0.16.Hedera  has become the top loser out of the top 100 cryptocurrencies following a 20% price decrease in the last 24 hours. This HBAR price drop came just hours after the price rallied by 180%. BeInCrypto’s findings suggest that the recent notable market decline may be tied to growing speculation over the potential successor to the US SEC Chair position. However, this isn’t the sole factor influencing the downturn.However, the triple-digit rally in HBAR’s price seems more closely tied to speculation regarding the US president-elect Donald Trump’s potential nomination of Brian Brooks, a Hedera board member, as the next SEC chair.With this position, ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_5-covers_bearish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_5-covers_bearish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/hbar-price-drop-top-loser/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["RSI","BK4126","OI","BK4150"],"gpt_icon":0},{"id":"2484925440","title":"XRP Futures Betting Soars Amid Price Surge Above $1.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2484925440","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484925440?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:10","pubTimestamp":1732029003,"startTime":"0","endTime":"0","summary":"XRP’s (XRP-USD) recent surge above $1.20 has set off a flurry of activity in the futures market, with open interest (OI) hitting record levels. Acc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/xrp-futures-betting-soars-amid-price-surge-above-1-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/xrp-futures-betting-soars-amid-price-surge-above-1-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4126","OI"],"gpt_icon":0},{"id":"2484946016","title":"Preclinical Data Demonstrates Anti-Siglec-15 Treatment Enhanced Generation of Quality Bone with Better Mechanical Properties in Mice with Moderate-to-Severe Osteogenesis Imperfecta","url":"https://stock-news.laohu8.com/highlight/detail?id=2484946016","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484946016?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:05","pubTimestamp":1732021500,"startTime":"0","endTime":"0","summary":"BELTSVILLE, Md., Nov. 19, 2024  -- NextCure, Inc., a clinical-stage biopharmaceutical company committed to discovering and developing novel, first-in-class and best-in-class therapies to treat cancer, today announced the presentation of preclinical data demonstrating that treatment with NC605, a novel anti-Siglec-15  antibody, resulted in enhanced generation of quality bone with better mechanical properties, in an oral presentation at the Osteogenesis Imperfecta Federation Europe virtual Investigator Meeting on November 15th, 2024. These results demonstrate that NC605 is a highly effective treatment for Osteogenesis Imperfecta , also known as brittle bone disease in a well-established model of disease.OI is a rare disorder that results in high bone turnover, abnormal bone formation, bone fragility and recurrent fractures. There is no cure for OI.Current anti-resorptive treatments inhibit both bone loss and bone formationleading to an increase in bone density, but overall poor bone qual","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Bv.beZU4rhPKHBxYht4rYQ--~B/aD00NjY7dz0yNzAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/462268a5ee7f2d042d612b6f9f35a927","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Bv.beZU4rhPKHBxYht4rYQ--~B/aD00NjY7dz0yNzAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/462268a5ee7f2d042d612b6f9f35a927"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preclinical-data-demonstrates-anti-siglec-130500577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXTC","OI","BK4126","BK4139"],"gpt_icon":0},{"id":"2484996685","title":"Solana Open Interest Nears $5 Billion, but Price ATH Remains Elusive","url":"https://stock-news.laohu8.com/highlight/detail?id=2484996685","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484996685?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:41","pubTimestamp":1732002119,"startTime":"0","endTime":"0","summary":"Solana nears $245 resistance, with Futures Open Interest at $4.7 billion signaling strong trader confidence despite overbought RSI.Technical challenges emerge, as RSI suggests overbought conditions, risking a pullback to $221 if SOL fails to breach resistance.Flipping $245 into support could drive Solana to a new all-time high above $260, reinforcing its bullish trajectory.Solana’s price rally has brought it close to forming a new all-time high, stirring optimism among traders and investors. The altcoin’s upward momentum reflects heightened market activity, but challenges remain as Solana struggles to breach critical resistance levels.Despite these hurdles, SOL enthusiasts remain bullish about the asset’s long-term potential.However, this growing OI highlights a divergence between expectations and current price movement. While traders are heavily investing, Solana’s price has yet to break past critical resistance levels. This contrast between open interest and price action raises quest","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_positive-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_positive-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/solana-price-ath-remains-elusive/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4162","BK4150","OI","AVAX.USD.HKCC","BK4126","ATH","RSI"],"gpt_icon":0},{"id":"2484247676","title":"Shiba Inu’s Burn Rate Surge Captures Market Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2484247676","media":"CoinMarketCap","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484247676?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:54","pubTimestamp":1731934477,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Shiba Inu’s Burn Rate Surge Captures Market Attention. The significant increase in Shiba Inu’s  burn rate has attracted market attention. The meme token experienced a remarkable 6200% rise in its burn rate within a single day, creating a positive impact in the market. Investors are closely monitoring the implications of this supply reduction on the token’s price, which increased by 4% in response to the elevated burn rate.On November 18, Shiba Inu burned 290,000 coins in a single day, representing a 6223% increase over the last 24 hours. The token’s total supply still stands at approximately 589.26 trillion coins. However, a total of 135 million SHIB has been removed from circulation in the past week, resulting in a favorable shift in the supply-demand balance for investors.Market experts note that substantial burn rates typically support token prices. This dramatic increase in burn rate is particularly attracting investor interest in Shiba","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/7af353fb114a49b98f164052775c29cb.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/7af353fb114a49b98f164052775c29cb.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/673b391064bee4530739e1cf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4126","OI"],"gpt_icon":0},{"id":"2484645132","title":"Analyst Calls SUI “Best Thing to Buy” When Bitcoin Corrects; OI Reaches New ATH","url":"https://stock-news.laohu8.com/highlight/detail?id=2484645132","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484645132?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:46","pubTimestamp":1731915994,"startTime":"0","endTime":"0","summary":"SUI climbs 105%, nearing its $3.94 ATH. Open Interest hits $826 million, reflecting strong demand and heightened investor confidence.Chaikin Money Flow signals strength, with inflows exceeding reversal levels, supporting SUI’s potential for sustained growth.SUI holds at $3.79, but profit-taking could push it to $3.20 support. Breaking below this level risks invalidating its bullish momentum.SUI has surged significantly in price this month, climbing to new all-time highs over the weekend.The altcoin, which has gained 105% in the past two weeks, is now considered a standout performer in the crypto market. Currently trading just below its peak, SUI shows strong potential for further gains.Analyst Michael Van de Poppe recently labeled SUI as the “best thing to buy” during Bitcoin’s correction phase. The altcoin’s popularity among traders is evident, with SUI trending across major platforms. Open Interest  in SUI futures has also reached an all-time high of $826 million, underlining heighte","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_positive-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_positive-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-price-reaches-new-ath/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4215","BK4126","BK4228","BTC.USD.HKCC","ATH","CMF","BK4162","OI","BTC.USD.CC","SUI"],"gpt_icon":1},{"id":"2484151662","title":"Bitcoin, Ethereum, Dogecoin Slip As Fed's Hawkish Stance Tempers Rally: Analyst Expects BTC To Reach $100K Before New Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2484151662","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484151662?lang=en_us&edition=fundamental","pubTime":"2024-11-18 09:58","pubTimestamp":1731895126,"startTime":"0","endTime":"0","summary":"Leading cryptocurrencies dipped on Sunday as investors reduced their risk-taking appetite amid the Federal Reserve&#39;s cautious stance on rate cuts.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2024/11/17/Cryptocurrency-Photo-by-Igor-Faun-on-Shu.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2024/11/17/Cryptocurrency-Photo-by-Igor-Faun-on-Shu.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/11/42028334/bitcoin-ethereum-dogecoin-slip-as-feds-hawkish-stance-tempers-rally-analyst-expects-btc-to-reach-100k-before-new-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4082","ETH.USD.CC","OM","ETHV","RAY","BK4594","CETH","FETH","BK4159","LDO.USD.HKCC","OI","ETH.USD.HKCC","BK4126","EZET","BTC","BK4588","BTC.USD.CC","BTC.USD.HKCC","QETH","BK4585"],"gpt_icon":1},{"id":"2484364036","title":"Stellar (XLM) Price Climbs 30%, Driven By XRP Close Ties","url":"https://stock-news.laohu8.com/highlight/detail?id=2484364036","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484364036?lang=en_us&edition=fundamental","pubTime":"2024-11-17 20:00","pubTimestamp":1731844800,"startTime":"0","endTime":"0","summary":"Stellar  price has increased by 30% and its volume has risen to $2.96 due to its strong correlation with XRP.XLM's Open Interest has also increased to the highest point since Ripple's partial legal victor, reinforcing the thesis.Analysis shows that XLM price has strong support to continue to its uptrend unless selling pressure comes into play.Stellar  has experienced a significant surge in volume, reaching its highest levels since May 2021. This uptick coincides with Ripple’s  unexpected rally to $1 on Saturday, November 16.XLM’s price also has risen by 30% in the last 24 hours, imitating XRP’s impressive performance. But why is this so?The last time XLM experienced such high volume levels was during the 2021 bull market, a period when cryptocurrency assets saw market-wide rallies.On the daily chart, XLM’s price initially rallied to $0.22, but it faced rejection at that point. Despite the slight retracement, the altcoin’s value remains above the Ichimoku Cloud. The Ichimoku Cloud is a ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Stellar_XLM-covers_neutral_2-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Stellar_XLM-covers_neutral_2-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/stellar-xlm-price-driven-by-xrp/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4126","OI"],"gpt_icon":0},{"id":"2484684222","title":"XRP Sees Record Futures Bets Amid Price Surge Above $1.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2484684222","media":"Coindesk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484684222?lang=en_us&edition=fundamental","pubTime":"2024-11-17 10:24","pubTimestamp":1731810299,"startTime":"0","endTime":"0","summary":"An increase in both OI and prices typically indicates that new money is entering the market — indicative of a bullish trend.","market":"us","thumbnail":"https://www.coindesk.com/resizer/M8_m1vCJLDAN8YfSC9gfojQXX_A=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/UHXRU7KNIVEUDAKFLBTDPCKW7I.jpg","type":0,"news_type":0,"thumbnails":["https://www.coindesk.com/resizer/M8_m1vCJLDAN8YfSC9gfojQXX_A=/324x182/filters:quality(80):format(jpg)/cloudfront-us-east-1.images.arcpublishing.com/coindesk/UHXRU7KNIVEUDAKFLBTDPCKW7I.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2024/11/17/xrp-sees-record-futures-bets-amid-price-surge-above-120/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Coindesk","symbols":["BK4126","OI"],"gpt_icon":0},{"id":"2483253489","title":"Top Stock Reports for Linde, Verizon Communications & AT&T","url":"https://stock-news.laohu8.com/highlight/detail?id=2483253489","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483253489?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:16","pubTimestamp":1731705360,"startTime":"0","endTime":"0","summary":"Linde’s shares have outperformed the Zacks Chemical – Specialtyindustry over the past two years . The Zacks analyst believes that Linde’s long-term contracts with key on-site clients featuring minimum purchase agreements have helped stabilize earnings during economic downturns. Also, a robust business model has ensured that it has continued to reward its shareholders with dividends.However, increasing competition for new projects and volatility of energy prices, particularly for natural gas and diesel fuel, presents a significant concern for profitability.Verizon’s shares have underperformed the Zacks Wireless - National industry over the last six months . The Zacks analyst believes that lower wireline and wireless equipment revenues are major concerns for the company. Huge promotional expenses, lucrative discounts to expand the customer base, high capital expenditures for continuous network upgrades and fiber deployment are also acting as major headwinds.However, steady decline in lin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hVpj4i8kJdBV48SymwqOGA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3b9d20825481237935e32fdc3258f081","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hVpj4i8kJdBV48SymwqOGA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3b9d20825481237935e32fdc3258f081"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-linde-verizon-211600168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","CLH","NVDX","BK4532","MNST","VZ","3NVD.UK","2NVD.UK","RJF","LU1366192091.USD","CNQ","RMD","LU1429558221.USD","LU2417539215.USD","IE00B3QW5Z07.USD","VIRT","IE00BMQBXF63.USD","NVD","IE00BFSS7M15.SGD","NVDA","LU2092627202.USD","NVD3.UK","NCLH","LU2065169927.USD","LU2384288077.EUR","IE00BYXW3230.USD","LU0708995401.HKD","ADNT","ROST","NVDD","BK4177","LU2360106780.USD","NVDY","NVD2.UK","LU1720051108.HKD","LU1718418525.SGD","LU2357125470.USD","SNVD.UK","NVDS","LU0077335932.USD","OI","BK4126","LU0238689110.USD","ES","LU1935043023.USD","NVDS.UK","LU2637428348.USD","LIN","T"],"gpt_icon":1},{"id":"2483332742","title":"Disney's Streaming Profits And Park Rebound Lead The Way: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332742","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332742?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:43","pubTimestamp":1731613431,"startTime":"0","endTime":"0","summary":"BofA Securities analyst Jessica Reif Ehrlich reiterated a Buy rating on Walt Disney Co  with a price target of $120.Ehrlich maintained a positive outlook on Disney following its mixed fiscal fourth-quarter results, focusing on its guidance for fiscal 2025 and beyond.Disney’s fiscal fourth-quarter revenue grew 6.3% year-over-year to $22.6 billion, slightly above Ehrlich’s forecast of $22.3 billion. Operating income  increased by 16% to $3.66 billion but fell below her estimated $3.70 billion. Adjusted EPS came in at $1.14, surpassing the analyst’s forecast of $1.11.By segment, Entertainment OI reached $1.07 billion , while Sports OI came in lower at $929 million versus the estimated $966 million. Experiences OI matched the forecast at $1.7 billion.Ehrlich valued the stock at 22 times her calendar 2025 adjusted EPS estimate. The premium reflects Disney’s strong asset portfolio, including leading content and top-tier theme parks. Ehrlich pointed to two critical near-term catalysts: profit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LEsMgt00dz8ocGVVkehubw--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/4438d067c72b8836e68a4751137ad284","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LEsMgt00dz8ocGVVkehubw--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/4438d067c72b8836e68a4751137ad284"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/disneys-streaming-profits-park-rebound-194351300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","OI","GB00BDT5M118.USD","LU1894683348.USD","LU0070302665.USD","LU0708994859.HKD","DIS","BK4550","BK4588","LU0128525929.USD","LU0786609619.USD","LU1267930573.SGD","BK4585","BK4507","LU0029864427.USD","BK4581","BK4126","SG9999015978.USD","BK4534","LU0061475181.USD","SG9999015952.SGD","BK4551","SG9999015986.USD","LU0011850046.USD","BK4524","BK4554","LU0208291251.USD","SG9999015945.SGD","DTC","BK4532","LU1894683264.USD","LU0320765489.SGD","BK4108","BK4190","LU0310800379.SGD"],"gpt_icon":1},{"id":"2483390103","title":"Aptos (APT) Struggles to Defend $12 Despite Hype Around BlackRock Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2483390103","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483390103?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:00","pubTimestamp":1731610800,"startTime":"0","endTime":"0","summary":"Aptos  price initially surged after BlackRock expanded its tokenized money fund to Aptos, but has now dropped to $11.69.The Open Interest and Chaikin Money Flow shows selling pressure in the spot and derivatives market, suggesting further decline.Aptos price may drop to $9.85 if bulls fail to defend the $10.43 support; otherwise, buying pressure might send it to $14.13.Yesterday, the world’s largest asset manager, Blackrock, disclosed that it had expanded its tokenized money fund to other blockchains, including Move-programmed Apots . This development sparked speculation that the Aptos token price could gain from it.Initially, APT price climbed to $12.60. But as of this writing, the altcoin has dropped by 6.33%, suggesting that the integration with Blackrock is not enough to keep the price going high.Blackrock’s announcement, which BeInCrypto reported earlier, coincided with the broader market rally, as the Aptos token price had increased by 21%. However, our finding shows that the dro","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_5-covers_bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_5-covers_bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/aptos-token-price-struggles-despite-blackrock-integration/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1988902786.USD","LU2592432038.USD","LU1599440770.SGD","BK4126","LU2505996681.GBP","LU2430703178.SGD","LU1064131342.USD","BK4585","IE00B42XCP33.USD","BK4535","LU1670628061.USD","BLK","IE00B3QW5Z07.USD","BK4568","LU1201861249.SGD","CMF","BK4581","IE00BGHQF748.EUR","LU0648001328.SGD","LU0731783048.USD","BK4135","LU2264538146.SGD","BK4567","BK4504","OI","LU2505996509.AUD","LU1670627923.USD","BK4086","IE00BDGV0183.EUR","LU1989771016.USD","LU1481011671.HKD","APT","IE00BVYPNW00.USD","LU0130102774.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU1481011911.USD","LU0742537680.HKD","LU1509826696.USD","LU0731783394.SGD","IE00B64PRP62.GBP","APT.USD.CC","LU0980610538.SGD","LU1291159041.SGD","APT.USD.HKCC","LU0772969993.USD","BK4533","BK4588","LU2430703251.USD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2483874793","title":"Mereo BioPharma to Participate in Fireside Chat at the Jefferies London Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2483874793","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483874793?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:30","pubTimestamp":1731587400,"startTime":"0","endTime":"0","summary":"LONDON, Nov.  14, 2024  (GLOBE NEWSWIRE) -- Mereo BioPharma Group plc (NASDAQ: MREO) (“Mereo” or the “Company”), a clinical-stage biopharmaceutical company focused on rare diseases, today announced th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/14/2981076/0/en/Mereo-BioPharma-to-Participate-in-Fireside-Chat-at-the-Jefferies-London-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OI","BK4137","BK4139","BK4505","HCSG","BK4126","MREO"],"gpt_icon":1},{"id":"2483880000","title":"Shiba Inu Price Tumbles 18% Amidst Crypto Market Downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880000","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880000?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:30","pubTimestamp":1731508200,"startTime":"0","endTime":"0","summary":"Shiba Inu’s price has plummeted by 18%, indicating a downtrend fueled by weak market sentiment.Falling open interest and declining Mean Dollar Invested Age  reflect increased selling pressure.If SHIB fails to hold the 20-day EMA at $0.000020, it could drop to $0.000016; otherwise, support could spark a recovery.Leading meme coin Shiba Inu  has seen an 18% price drop in the past 24 hours. This mirrors the broader cryptocurrency market’s downturn, with global market capitalization falling by 5% over the same period.An assessment of the meme coin’s on-chain and technical setup has revealed a weakening bullish momentum and a growing dominance of bearish sentiment. This indicates that SHIB may extend this downtrend. Here is how.Additionally, the meme coin’s Mean Dollar Invested Age  has declined steadily since November 9, confirming the uptick in selling pressure in the market. As of this writing, SHIB’s MDIA is 877, having decreased by 1.5% over the past four days.When an asset’s MDIA fall","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/10/bic_Shiba_Inu_5-covers_bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/10/bic_Shiba_Inu_5-covers_bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/shib-price-drop-18/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.HKCC","TON.USD.HKCC","BK4126","APT.USD.CC","OI","TON.USD.CC","BK4125","MDIA","RNDR.USD.HKCC"],"gpt_icon":0},{"id":"2483552076","title":"SUI 30% Rally Fades with Indicators Hinting at Deeper Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2483552076","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483552076?lang=en_us&edition=fundamental","pubTime":"2024-11-13 16:30","pubTimestamp":1731486600,"startTime":"0","endTime":"0","summary":"Sui's price dropped below $3 after recent gains, driven by profit-taking and a broader market correction.Declining Open Interest and Weighted Sentiment signal weakened bullish momentum and low demand.Indicators show increasing selling pressure, suggesting SUI may fall to $2.26 unless buying pressure rises.The Sui  token price, which increased by 30 within the last 30 days, has now dropped from the $3 mark, threatening newly accumulated gain. Yesterday, November 12, SUI price rallied to $3.30.However, as of this writing, the altcoin’s value has dropped to $2.97. While holders might be hopeful that the SUI will shake off this decline, this analysis suggests that it could take some time before that happens.Sui’s price decrease is in line with the broader market correction as the crypto market takes a breather following more than a week of gains. Based on BeICrypto’s findings, this decline could be linked to profit-taking from holders. However, there are other reasons for the slump.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_negative-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_negative-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-token-price-rally-fades/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4215","SUI","BK4228","BBP","BK4126","OI"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"OI","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.05},{"date":"2024-10-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-30","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-30","symbol":"OI","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OI\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-18","recordDate":"2019-01-22","paymentDate":"2019-02-12","value":0.05,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-17","value":0.05,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-16","value":0.05,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-16","value":0.05,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OI","date":"2025-05-02","current":-10.213867,"percent":0.095601,"low":-25.750892,"twenty":-4.646,"median":5.009915,"eighty":7.90364,"high":29.894928,"avg":3.326472,"sd":11.819172,"marketCap":1981490254},"quantilePoints":[{"date":"2020-05-08","current":-2.86865,"twenty":11.434402,"median":19.287969,"eighty":26.988015,"marketCap":1230650834},{"date":"2020-05-15","current":-2.306599,"twenty":11.395991,"median":19.262574,"eighty":26.988015,"marketCap":989530950},{"date":"2020-05-22","current":-2.620472,"twenty":11.33444,"median":19.228577,"eighty":26.988015,"marketCap":1124182314},{"date":"2020-05-29","current":-2.795656,"twenty":11.267912,"median":19.228577,"eighty":26.988015,"marketCap":1199336563},{"date":"2020-06-05","current":-4.036548,"twenty":11.224865,"median":19.228577,"eighty":26.988015,"marketCap":1731679164},{"date":"2020-06-12","current":-3.153325,"twenty":11.150511,"median":19.228577,"eighty":26.988015,"marketCap":1352776489},{"date":"2020-06-19","current":-3.171574,"twenty":11.095724,"median":19.228577,"eighty":26.988015,"marketCap":1360605057},{"date":"2020-06-26","current":-2.824854,"twenty":11.061808,"median":19.228577,"eighty":26.988015,"marketCap":1211862272},{"date":"2020-07-02","current":-3.394204,"twenty":11.035719,"median":19.228577,"eighty":26.988015,"marketCap":1456113582},{"date":"2020-07-10","current":-3.149675,"twenty":10.999194,"median":19.228577,"eighty":26.988015,"marketCap":1351210776},{"date":"2020-07-17","current":-3.605886,"twenty":10.897446,"median":19.228577,"eighty":26.988015,"marketCap":1546924967},{"date":"2020-07-24","current":-3.689828,"twenty":10.639164,"median":19.228577,"eighty":26.988015,"marketCap":1582936378},{"date":"2020-07-31","current":-3.810268,"twenty":7.753262,"median":19.228577,"eighty":26.988015,"marketCap":1634604925},{"date":"2020-08-07","current":-2.925446,"twenty":7.159588,"median":19.228577,"eighty":26.988015,"marketCap":1740640243},{"date":"2020-08-14","current":-3.099548,"twenty":6.689545,"median":19.228577,"eighty":26.988015,"marketCap":1844231096},{"date":"2020-08-21","current":-2.930722,"twenty":6.559794,"median":19.228577,"eighty":26.988015,"marketCap":1743779360},{"date":"2020-08-28","current":-2.980842,"twenty":6.396993,"median":19.228577,"eighty":26.988015,"marketCap":1773600969},{"date":"2020-09-04","current":-3.065255,"twenty":6.307635,"median":19.228577,"eighty":26.988015,"marketCap":1823826837},{"date":"2020-09-11","current":-2.935997,"twenty":6.228071,"median":19.228577,"eighty":26.988015,"marketCap":1746918476},{"date":"2020-09-18","current":-2.883239,"twenty":6.109336,"median":19.228577,"eighty":26.988015,"marketCap":1715527309},{"date":"2020-09-25","current":-2.659017,"twenty":6.07139,"median":19.228577,"eighty":26.988015,"marketCap":1582114847},{"date":"2020-10-02","current":-2.988756,"twenty":5.985705,"median":19.228577,"eighty":26.988015,"marketCap":1778309644},{"date":"2020-10-09","current":-3.017773,"twenty":5.879211,"median":19.228577,"eighty":26.988015,"marketCap":1795574786},{"date":"2020-10-16","current":-2.975566,"twenty":5.726202,"median":19.199388,"eighty":26.988015,"marketCap":1770461852},{"date":"2020-10-23","current":-2.93336,"twenty":5.558504,"median":19.178605,"eighty":26.988015,"marketCap":1745348918},{"date":"2020-10-30","current":4.811924,"twenty":2.163742,"median":19.141794,"eighty":26.973112,"marketCap":1482072466},{"date":"2020-11-06","current":5.424257,"twenty":2.163742,"median":19.052317,"eighty":26.707078,"marketCap":1670671295},{"date":"2020-11-13","current":5.628369,"twenty":2.163742,"median":18.965719,"eighty":26.61294,"marketCap":1733537571},{"date":"2020-11-20","current":5.954947,"twenty":2.163742,"median":18.814799,"eighty":26.61294,"marketCap":1834123613},{"date":"2020-11-27","current":6.062105,"twenty":2.163742,"median":18.689031,"eighty":26.61294,"marketCap":1867128409},{"date":"2020-12-04","current":6.521356,"twenty":2.163742,"median":18.370691,"eighty":26.61294,"marketCap":2008577530},{"date":"2020-12-11","current":5.919227,"twenty":2.163742,"median":17.745776,"eighty":26.61294,"marketCap":1823122015},{"date":"2020-12-18","current":5.893713,"twenty":2.163742,"median":17.164407,"eighty":26.61294,"marketCap":1815263731},{"date":"2020-12-24","current":5.8682,"twenty":2.163742,"median":16.598962,"eighty":26.61294,"marketCap":1807405446},{"date":"2020-12-31","current":6.072311,"twenty":2.163742,"median":16.259695,"eighty":26.61294,"marketCap":1870271722},{"date":"2021-01-08","current":6.439711,"twenty":2.163742,"median":15.907862,"eighty":26.61294,"marketCap":1983431020},{"date":"2021-01-15","current":6.475431,"twenty":2.163742,"median":15.641768,"eighty":26.61294,"marketCap":1994432618},{"date":"2021-01-22","current":6.781598,"twenty":2.163742,"median":15.527741,"eighty":26.61294,"marketCap":2088732033},{"date":"2021-01-29","current":6.449917,"twenty":2.163742,"median":15.360055,"eighty":26.61294,"marketCap":1986574334},{"date":"2021-02-05","current":6.939784,"twenty":2.163742,"median":15.225906,"eighty":26.61294,"marketCap":2137453397},{"date":"2021-02-12","current":8.356923,"twenty":2.163742,"median":15.098464,"eighty":26.61294,"marketCap":2080873748},{"date":"2021-02-19","current":7.90364,"twenty":2.163742,"median":15.051512,"eighty":26.61294,"marketCap":1968006400},{"date":"2021-02-26","current":7.385161,"twenty":2.163742,"median":14.701953,"eighty":26.61294,"marketCap":1838905180},{"date":"2021-03-05","current":7.992161,"twenty":0.839651,"median":14.184598,"eighty":26.642748,"marketCap":1990048071},{"date":"2021-03-12","current":8.137588,"twenty":0.839651,"median":13.786883,"eighty":26.642748,"marketCap":2026259389},{"date":"2021-03-19","current":7.638078,"twenty":0.839651,"median":13.65121,"eighty":26.642748,"marketCap":1901881384},{"date":"2021-03-26","current":9.1619,"twenty":2.163742,"median":13.578795,"eighty":26.61294,"marketCap":2281313018},{"date":"2021-04-01","current":9.174691,"twenty":2.163742,"median":13.550399,"eighty":26.61294,"marketCap":2284498161},{"date":"2021-04-09","current":9.307842,"twenty":0.839651,"median":13.481977,"eighty":26.642748,"marketCap":2317652592},{"date":"2021-04-16","current":9.295161,"twenty":0.839651,"median":13.438076,"eighty":26.642748,"marketCap":2314495027},{"date":"2021-04-23","current":9.529759,"twenty":0.839651,"median":13.346818,"eighty":26.642748,"marketCap":2372909977},{"date":"2021-04-30","current":25.529123,"twenty":0.839651,"median":13.320571,"eighty":26.642748,"marketCap":2603970545},{"date":"2021-05-07","current":28.424178,"twenty":0.839651,"median":13.320571,"eighty":26.915928,"marketCap":2899266174},{"date":"2021-05-14","current":28.578994,"twenty":0.839651,"median":13.320571,"eighty":27.094825,"marketCap":2915057384},{"date":"2021-05-21","current":27.588173,"twenty":0.839651,"median":13.320571,"eighty":27.298508,"marketCap":2813993639},{"date":"2021-05-28","current":28.532549,"twenty":0.839651,"median":13.320571,"eighty":27.48658,"marketCap":2910320021},{"date":"2021-06-04","current":29.786557,"twenty":0.839651,"median":13.320571,"eighty":27.600669,"marketCap":3038228823},{"date":"2021-06-11","current":29.306628,"twenty":0.839651,"median":13.320571,"eighty":27.710559,"marketCap":2989276071},{"date":"2021-06-18","current":24.987268,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2548701310},{"date":"2021-06-25","current":25.296899,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2580283730},{"date":"2021-07-02","current":25.482678,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2599233182},{"date":"2021-07-09","current":25.327862,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2583441972},{"date":"2021-07-16","current":23.299776,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2376577120},{"date":"2021-07-23","current":22.247028,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2269196891},{"date":"2021-07-30","current":22.897255,"twenty":0.839651,"median":13.320571,"eighty":27.739892,"marketCap":2335519973},{"date":"2021-08-06","current":7.349737,"twenty":0.839651,"median":13.25825,"eighty":27.624371,"marketCap":2359265655},{"date":"2021-08-13","current":7.246841,"twenty":0.839651,"median":13.189775,"eighty":27.48658,"marketCap":2326235935},{"date":"2021-08-20","current":7.109646,"twenty":0.839651,"median":13.157017,"eighty":27.298508,"marketCap":2282196310},{"date":"2021-08-27","current":7.526131,"twenty":0.839651,"median":13.120187,"eighty":27.094825,"marketCap":2415888030},{"date":"2021-09-03","current":7.619228,"twenty":0.839651,"median":13.056634,"eighty":26.915928,"marketCap":2445772062},{"date":"2021-09-10","current":6.962651,"twenty":0.839651,"median":12.918252,"eighty":26.642748,"marketCap":2235010997},{"date":"2021-09-17","current":7.119445,"twenty":0.839651,"median":12.754666,"eighty":25.594146,"marketCap":2285341997},{"date":"2021-09-24","current":6.72256,"twenty":0.839651,"median":12.630381,"eighty":25.361922,"marketCap":2157941652},{"date":"2021-10-01","current":7.28114,"twenty":0.839651,"median":12.504257,"eighty":25.176143,"marketCap":2337245842},{"date":"2021-10-08","current":7.109646,"twenty":0.839651,"median":12.217924,"eighty":24.739563,"marketCap":2282196310},{"date":"2021-10-15","current":7.241941,"twenty":0.839651,"median":12.149307,"eighty":24.042856,"marketCap":2324663092},{"date":"2021-10-22","current":7.00675,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2249166591},{"date":"2021-10-29","current":26.579159,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2046595260},{"date":"2021-11-05","current":26.619894,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2049731804},{"date":"2021-11-12","current":25.479332,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":1961908559},{"date":"2021-11-19","current":22.994537,"twenty":0.839651,"median":12.065874,"eighty":23.366532,"marketCap":1770579347},{"date":"2021-11-26","current":23.646286,"twenty":0.839651,"median":12.065874,"eighty":23.366532,"marketCap":1820764059},{"date":"2021-12-03","current":23.218576,"twenty":0.839651,"median":12.065874,"eighty":23.263076,"marketCap":1787830342},{"date":"2021-12-10","current":23.035271,"twenty":0.839651,"median":12.065874,"eighty":23.166692,"marketCap":1773715892},{"date":"2021-12-17","current":23.890693,"twenty":0.839651,"median":12.065874,"eighty":23.088866,"marketCap":1839583325},{"date":"2021-12-23","current":23.503716,"twenty":0.839651,"median":12.065874,"eighty":23.084093,"marketCap":1809786153},{"date":"2021-12-31","current":24.501708,"twenty":0.839651,"median":12.065874,"eighty":23.084093,"marketCap":1886631492},{"date":"2022-01-07","current":26.518058,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2041890443},{"date":"2022-01-14","current":29.084321,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2239492744},{"date":"2022-01-21","current":27.00687,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2079528976},{"date":"2022-01-28","current":26.599526,"twenty":3.487833,"median":12.082152,"eighty":23.114808,"marketCap":2048163532},{"date":"2022-02-04","current":14.535463,"twenty":3.487833,"median":12.082152,"eighty":23.002684,"marketCap":2165783949},{"date":"2022-02-11","current":14.267047,"twenty":3.487833,"median":12.082152,"eighty":22.698189,"marketCap":2125789990},{"date":"2022-02-18","current":13.943271,"twenty":3.487833,"median":12.082152,"eighty":22.56098,"marketCap":2077547318},{"date":"2022-02-25","current":13.713494,"twenty":3.487833,"median":12.082152,"eighty":22.490383,"marketCap":2043310583},{"date":"2022-03-04","current":12.82572,"twenty":3.487833,"median":12.082152,"eighty":22.348992,"marketCap":1911032290},{"date":"2022-03-11","current":12.324389,"twenty":3.487833,"median":12.082152,"eighty":22.203387,"marketCap":1836333959},{"date":"2022-03-18","current":13.25394,"twenty":3.487833,"median":12.082152,"eighty":22.093015,"marketCap":1974837114},{"date":"2022-03-25","current":13.849271,"twenty":3.487833,"median":12.082152,"eighty":21.931012,"marketCap":2063541381},{"date":"2022-04-01","current":13.864787,"twenty":3.487833,"median":12.082152,"eighty":21.769821,"marketCap":2065853307},{"date":"2022-04-08","current":13.72855,"twenty":3.487833,"median":12.082152,"eighty":21.533861,"marketCap":2045553917},{"date":"2022-04-14","current":13.72855,"twenty":3.487833,"median":12.082152,"eighty":21.457772,"marketCap":2045553917},{"date":"2022-04-22","current":14.021984,"twenty":3.487833,"median":12.082152,"eighty":21.34766,"marketCap":2089275680},{"date":"2022-04-29","current":6.304763,"twenty":3.487833,"median":12.02213,"eighty":21.300672,"marketCap":2105790722},{"date":"2022-05-06","current":6.374919,"twenty":3.487833,"median":11.929855,"eighty":21.24497,"marketCap":2129223112},{"date":"2022-05-13","current":6.201866,"twenty":3.487833,"median":11.909948,"eighty":21.15271,"marketCap":2071423218},{"date":"2022-05-20","current":6.604099,"twenty":3.487833,"median":11.887286,"eighty":21.133342,"marketCap":2205768917},{"date":"2022-05-27","current":7.941756,"twenty":3.487833,"median":11.878787,"eighty":21.096174,"marketCap":2652546474},{"date":"2022-06-03","current":7.95111,"twenty":3.487833,"median":11.835488,"eighty":21.050207,"marketCap":2655670793},{"date":"2022-06-10","current":7.941756,"twenty":3.487833,"median":11.787589,"eighty":20.945687,"marketCap":2652546474},{"date":"2022-06-17","current":6.795861,"twenty":3.487833,"median":11.749565,"eighty":20.883493,"marketCap":2269817448},{"date":"2022-06-24","current":7.006331,"twenty":2.163742,"median":11.722019,"eighty":20.763114,"marketCap":2340114616},{"date":"2022-07-01","current":6.664901,"twenty":2.163742,"median":11.693773,"eighty":20.671343,"marketCap":2226076988},{"date":"2022-07-08","current":6.30944,"twenty":2.163742,"median":11.668811,"eighty":20.629935,"marketCap":2107352882},{"date":"2022-07-15","current":5.874467,"twenty":2.163742,"median":11.602374,"eighty":20.592173,"marketCap":1962072068},{"date":"2022-07-22","current":6.30944,"twenty":2.163742,"median":11.559685,"eighty":20.564587,"marketCap":2107352882},{"date":"2022-07-29","current":6.880049,"twenty":2.163742,"median":11.505738,"eighty":20.527663,"marketCap":2297936315},{"date":"2022-08-05","current":4.451893,"twenty":1.917778,"median":11.475539,"eighty":20.488825,"marketCap":2083485886},{"date":"2022-08-12","current":4.844511,"twenty":1.917778,"median":11.427056,"eighty":20.488825,"marketCap":2267231279},{"date":"2022-08-19","current":4.751348,"twenty":1.917778,"median":11.394445,"eighty":20.488825,"marketCap":2223630677},{"date":"2022-08-26","current":4.518438,"twenty":1.917778,"median":11.3227,"eighty":20.488825,"marketCap":2114629173},{"date":"2022-09-02","current":4.352075,"twenty":1.863876,"median":11.250954,"eighty":20.453914,"marketCap":2036770956},{"date":"2022-09-09","current":4.781293,"twenty":1.863876,"median":11.224865,"eighty":20.453914,"marketCap":2237645156},{"date":"2022-09-16","current":4.368711,"twenty":1.863876,"median":11.146598,"eighty":20.41231,"marketCap":2044556778},{"date":"2022-09-23","current":4.12582,"twenty":1.75208,"median":11.087897,"eighty":20.406554,"marketCap":1930883781},{"date":"2022-09-30","current":4.30882,"twenty":1.722134,"median":11.061808,"eighty":20.394649,"marketCap":2016527820},{"date":"2022-10-07","current":4.787948,"twenty":1.722134,"median":11.022674,"eighty":20.260666,"marketCap":2240759485},{"date":"2022-10-14","current":4.897748,"twenty":1.722134,"median":10.957451,"eighty":20.225472,"marketCap":2292145908},{"date":"2022-10-21","current":5.509966,"twenty":1.722134,"median":10.859617,"eighty":20.131105,"marketCap":2578664147},{"date":"2022-10-28","current":5.556548,"twenty":1.722134,"median":10.572636,"eighty":20.103563,"marketCap":2600464447},{"date":"2022-11-04","current":4.143741,"twenty":1.526336,"median":9.624866,"eighty":20.103563,"marketCap":2544256984},{"date":"2022-11-11","current":4.121001,"twenty":1.526336,"median":9.345885,"eighty":20.103563,"marketCap":2530294598},{"date":"2022-11-18","current":4.093208,"twenty":1.526336,"median":9.295161,"eighty":20.103563,"marketCap":2513229460},{"date":"2022-11-25","current":4.209434,"twenty":1.526336,"median":9.212734,"eighty":20.103563,"marketCap":2584592765},{"date":"2022-12-02","current":4.252388,"twenty":1.526336,"median":9.016179,"eighty":20.103563,"marketCap":2610966161},{"date":"2022-12-09","current":4.065414,"twenty":1.526336,"median":8.356923,"eighty":20.103563,"marketCap":2496164321},{"date":"2022-12-16","current":4.062888,"twenty":1.526336,"median":8.137588,"eighty":20.103563,"marketCap":2494612945},{"date":"2022-12-23","current":4.262495,"twenty":1.526336,"median":8.049067,"eighty":20.103563,"marketCap":2617171666},{"date":"2022-12-30","current":4.186694,"twenty":1.526336,"median":7.941756,"eighty":20.103563,"marketCap":2570630379},{"date":"2023-01-06","current":4.782989,"twenty":1.526336,"median":7.90364,"eighty":20.103563,"marketCap":2936755165},{"date":"2023-01-13","current":4.927009,"twenty":1.526336,"median":7.85938,"eighty":20.103563,"marketCap":3025183609},{"date":"2023-01-20","current":4.780462,"twenty":1.526336,"median":7.770859,"eighty":20.103563,"marketCap":2935203789},{"date":"2023-01-27","current":4.767829,"twenty":1.526336,"median":7.625432,"eighty":20.103563,"marketCap":2927446908},{"date":"2023-02-03","current":6.123154,"twenty":1.526336,"median":7.556168,"eighty":20.103563,"marketCap":3575922164},{"date":"2023-02-10","current":5.748815,"twenty":1.526336,"median":7.526131,"eighty":20.085616,"marketCap":3357307989},{"date":"2023-02-17","current":5.817537,"twenty":1.526336,"median":7.473682,"eighty":20.085616,"marketCap":3397441325},{"date":"2023-02-24","current":5.788462,"twenty":1.526336,"median":7.423235,"eighty":20.085616,"marketCap":3380461837},{"date":"2023-03-03","current":6.195505,"twenty":1.526336,"median":7.385161,"eighty":20.085616,"marketCap":3618174678},{"date":"2023-03-10","current":5.595513,"twenty":1.526336,"median":7.330138,"eighty":20.023836,"marketCap":3267779775},{"date":"2023-03-17","current":5.547937,"twenty":1.526336,"median":7.305639,"eighty":19.932183,"marketCap":3239995158},{"date":"2023-03-24","current":5.603443,"twenty":1.526336,"median":7.27134,"eighty":19.881774,"marketCap":3272410545},{"date":"2023-03-31","current":6.036298,"twenty":2.637958,"median":7.249291,"eighty":19.879483,"marketCap":3525198175},{"date":"2023-04-06","current":5.985796,"twenty":2.637958,"median":7.224792,"eighty":19.879483,"marketCap":3495705103},{"date":"2023-04-14","current":6.02035,"twenty":1.526336,"median":7.143945,"eighty":19.881774,"marketCap":3515884573},{"date":"2023-04-21","current":5.815685,"twenty":1.526336,"median":7.109646,"eighty":19.881774,"marketCap":3396360020},{"date":"2023-04-28","current":5.009915,"twenty":1.526336,"median":7.062887,"eighty":19.881774,"marketCap":3516960630},{"date":"2023-05-05","current":4.715735,"twenty":1.526336,"median":7.00675,"eighty":19.881774,"marketCap":3310445944},{"date":"2023-05-11","current":4.633895,"twenty":0.414713,"median":6.985048,"eighty":19.884066,"marketCap":3252994490},{"date":"2023-05-18","current":4.751125,"twenty":-1.851406,"median":6.962651,"eighty":19.890939,"marketCap":3335289816},{"date":"2023-05-26","current":4.810846,"twenty":-1.894281,"median":6.89886,"eighty":19.893231,"marketCap":3377213850},{"date":"2023-06-02","current":4.609565,"twenty":-1.937155,"median":6.840155,"eighty":19.895522,"marketCap":3235914328},{"date":"2023-06-07","current":4.859507,"twenty":-1.98003,"median":6.811053,"eighty":19.897814,"marketCap":3411374174},{"date":"2023-06-16","current":4.669285,"twenty":-2.095402,"median":6.786506,"eighty":19.913853,"marketCap":3277838362},{"date":"2023-06-23","current":4.649378,"twenty":-2.143733,"median":6.76884,"eighty":19.923018,"marketCap":3263863684},{"date":"2023-06-30","current":4.647167,"twenty":-2.146851,"median":6.715261,"eighty":19.927601,"marketCap":3262310942},{"date":"2023-07-06","current":4.682557,"twenty":-2.146851,"median":6.701786,"eighty":19.927601,"marketCap":3287154814},{"date":"2023-07-14","current":4.996644,"twenty":-2.153088,"median":6.665064,"eighty":19.936766,"marketCap":3507644178},{"date":"2023-07-21","current":5.100603,"twenty":-2.156206,"median":6.6345,"eighty":19.941348,"marketCap":3580623052},{"date":"2023-07-28","current":5.105026,"twenty":-2.159324,"median":6.604099,"eighty":19.877192,"marketCap":3583728536},{"date":"2023-08-04","current":5.739987,"twenty":-2.159324,"median":6.566682,"eighty":19.807502,"marketCap":3214392452},{"date":"2023-08-11","current":5.60154,"twenty":-2.159324,"median":6.541767,"eighty":19.139297,"marketCap":3136862485},{"date":"2023-08-18","current":5.316341,"twenty":-2.159324,"median":6.505879,"eighty":18.697805,"marketCap":2977150752},{"date":"2023-08-25","current":5.352337,"twenty":-2.159324,"median":6.450851,"eighty":14.569934,"marketCap":2997308543},{"date":"2023-09-01","current":5.49909,"twenty":-2.159324,"median":6.414129,"eighty":14.388778,"marketCap":3079490309},{"date":"2023-09-07","current":5.341261,"twenty":-2.167277,"median":6.386588,"eighty":14.312051,"marketCap":2991106146},{"date":"2023-09-13","current":5.13636,"twenty":-2.175229,"median":6.352964,"eighty":14.114559,"marketCap":2876361794},{"date":"2023-09-22","current":4.923153,"twenty":-2.199087,"median":6.311779,"eighty":13.864787,"marketCap":2756965644},{"date":"2023-09-29","current":4.721021,"twenty":-2.199087,"median":6.288666,"eighty":13.734383,"marketCap":2643771891},{"date":"2023-10-06","current":4.394288,"twenty":-2.199087,"median":6.24276,"eighty":13.518954,"marketCap":2460801168},{"date":"2023-10-13","current":4.308451,"twenty":-2.199087,"median":6.222486,"eighty":13.34794,"marketCap":2412732588},{"date":"2023-10-20","current":4.261379,"twenty":-2.201268,"median":6.218278,"eighty":13.239587,"marketCap":2386372399},{"date":"2023-11-03","current":5.908139,"twenty":-2.226738,"median":6.189675,"eighty":12.650254,"marketCap":2245092876},{"date":"2023-11-10","current":5.965144,"twenty":-2.23511,"median":6.130934,"eighty":12.330655,"marketCap":2266754695},{"date":"2023-11-17","current":5.965144,"twenty":-2.251854,"median":6.099908,"eighty":12.194139,"marketCap":2266754695},{"date":"2023-11-24","current":6.058795,"twenty":-2.253616,"median":6.095871,"eighty":12.135239,"marketCap":2302341971},{"date":"2023-11-30","current":6.005862,"twenty":-2.25714,"median":6.089751,"eighty":12.037528,"marketCap":2282227424},{"date":"2024-01-05","current":6.221665,"twenty":-2.35678,"median":6.058795,"eighty":11.785468,"marketCap":2364232884},{"date":"2024-01-12","current":6.376393,"twenty":-2.35678,"median":6.058795,"eighty":11.746371,"marketCap":2423029251},{"date":"2024-01-19","current":5.977359,"twenty":-2.361341,"median":6.049913,"eighty":11.696809,"marketCap":2271396514},{"date":"2024-01-26","current":6.123943,"twenty":-2.35678,"median":6.046797,"eighty":11.653107,"marketCap":2327098336},{"date":"2024-02-02","current":6.079154,"twenty":-2.35678,"median":6.041694,"eighty":11.590222,"marketCap":2310078335},{"date":"2024-02-09","current":6.559622,"twenty":-2.35678,"median":6.036298,"eighty":11.552284,"marketCap":2492656529},{"date":"2024-02-16","current":-25.154116,"twenty":-2.476508,"median":6.011583,"eighty":11.487999,"marketCap":2590873907},{"date":"2024-02-23","current":-25.527101,"twenty":-2.525818,"median":6.004402,"eighty":11.473667,"marketCap":2629291373},{"date":"2024-03-01","current":-25.243632,"twenty":-2.530722,"median":5.99377,"eighty":11.431954,"marketCap":2600094098},{"date":"2024-03-08","current":-25.183954,"twenty":-2.606587,"median":5.985705,"eighty":11.395476,"marketCap":2593947304},{"date":"2024-03-15","current":-22.752092,"twenty":-2.638904,"median":5.974314,"eighty":11.330527,"marketCap":2343465426},{"date":"2024-03-22","current":-23.333948,"twenty":-2.659737,"median":5.961072,"eighty":11.256172,"marketCap":2403396672},{"date":"2024-03-28","current":-24.154516,"twenty":-2.672541,"median":5.942212,"eighty":11.224865,"marketCap":2487915098},{"date":"2024-04-05","current":-24.005321,"twenty":-2.770681,"median":5.923919,"eighty":11.143989,"marketCap":2472548111},{"date":"2024-04-12","current":-23.987776,"twenty":-2.792933,"median":5.908139,"eighty":11.077461,"marketCap":2470740898},{"date":"2024-04-19","current":-23.307593,"twenty":-2.826472,"median":5.893713,"eighty":11.05659,"marketCap":2400682082},{"date":"2024-04-26","current":-22.446028,"twenty":-2.87559,"median":5.873755,"eighty":11.027892,"marketCap":2311940916},{"date":"2024-05-03","current":-8.600832,"twenty":-2.923863,"median":5.859324,"eighty":10.967887,"marketCap":2038397183},{"date":"2024-05-10","current":-8.837371,"twenty":-2.947507,"median":5.851095,"eighty":10.870053,"marketCap":2094456999},{"date":"2024-05-17","current":-9.014776,"twenty":-2.96126,"median":5.82387,"eighty":10.58829,"marketCap":2136501861},{"date":"2024-05-24","current":-7.989772,"twenty":-2.976621,"median":5.804321,"eighty":9.756748,"marketCap":1893575993},{"date":"2024-05-31","current":-8.298587,"twenty":-2.982952,"median":5.788462,"eighty":9.417721,"marketCap":1966765197},{"date":"2024-06-07","current":-7.96349,"twenty":-2.995366,"median":5.776298,"eighty":9.307842,"marketCap":1887347125},{"date":"2024-06-14","current":-7.707239,"twenty":-3.005732,"median":5.740886,"eighty":9.216539,"marketCap":1826615658},{"date":"2024-06-21","current":-7.431277,"twenty":-3.026214,"median":5.729482,"eighty":9.132756,"marketCap":1761212540},{"date":"2024-06-28","current":-7.221019,"twenty":-3.036238,"median":5.719741,"eighty":8.483124,"marketCap":1711381592},{"date":"2024-07-05","current":-6.899063,"twenty":-3.059724,"median":5.693417,"eighty":8.195983,"marketCap":1635077955},{"date":"2024-07-12","current":-7.332718,"twenty":-3.093597,"median":5.636845,"eighty":8.089534,"marketCap":1737854283},{"date":"2024-07-15","current":-7.464129,"twenty":-3.097965,"median":5.635934,"eighty":8.07183,"marketCap":1768998625},{"date":"2024-08-02","current":-6.707452,"twenty":-3.10223,"median":5.598527,"eighty":7.90364,"marketCap":1945160935},{"date":"2024-08-09","current":-6.010991,"twenty":-3.131427,"median":5.571521,"eighty":7.90364,"marketCap":1743187356},{"date":"2024-08-16","current":-6.562802,"twenty":-3.153325,"median":5.528163,"eighty":7.90364,"marketCap":1903212577},{"date":"2024-08-23","current":-6.600304,"twenty":-3.170772,"median":5.503243,"eighty":7.90364,"marketCap":1914088077},{"date":"2024-08-30","current":-6.852101,"twenty":-3.182523,"median":5.42552,"eighty":7.90364,"marketCap":1987109294},{"date":"2024-09-06","current":-6.611018,"twenty":-3.219019,"median":5.402177,"eighty":7.90364,"marketCap":1917195363},{"date":"2024-09-13","current":-6.391366,"twenty":-3.268241,"median":5.342645,"eighty":7.90364,"marketCap":1853496003},{"date":"2024-09-20","current":-7.189617,"twenty":-3.296537,"median":5.306681,"eighty":7.90364,"marketCap":2084988798},{"date":"2024-09-27","current":-7.087826,"twenty":-3.357707,"median":5.217574,"eighty":7.90364,"marketCap":2055469583},{"date":"2024-10-04","current":-6.862816,"twenty":-3.394204,"median":5.137282,"eighty":7.90364,"marketCap":1990216580},{"date":"2024-10-11","current":-7.03961,"twenty":-3.456249,"median":5.102815,"eighty":7.90364,"marketCap":2041486796},{"date":"2024-10-18","current":-7.012823,"twenty":-3.56889,"median":5.072275,"eighty":7.90364,"marketCap":2033718582},{"date":"2024-10-25","current":-6.578874,"twenty":-3.653332,"median":5.008731,"eighty":7.90364,"marketCap":1907873505},{"date":"2024-10-31","current":-4.232631,"twenty":-3.689828,"median":5.002096,"eighty":7.90364,"marketCap":1786170401},{"date":"2024-11-08","current":-4.694373,"twenty":-3.798589,"median":5.007548,"eighty":7.90364,"marketCap":1981025354},{"date":"2024-11-15","current":-4.815305,"twenty":-3.926682,"median":5.007548,"eighty":7.90364,"marketCap":2032058794},{"date":"2024-11-22","current":-4.709031,"twenty":-3.994045,"median":5.007548,"eighty":7.90364,"marketCap":1987211225},{"date":"2024-11-29","current":-4.617416,"twenty":-4.052228,"median":5.007548,"eighty":7.90364,"marketCap":1948549528},{"date":"2024-12-06","current":-4.360893,"twenty":-4.146138,"median":5.007548,"eighty":7.90364,"marketCap":1840296777},{"date":"2024-12-13","current":-4.203314,"twenty":-4.179532,"median":5.007548,"eighty":7.90364,"marketCap":1773798658},{"date":"2024-12-20","current":-3.646293,"twenty":-4.179532,"median":5.007548,"eighty":7.90364,"marketCap":1538735540},{"date":"2024-12-27","current":-3.785548,"twenty":-4.177344,"median":5.007548,"eighty":7.90364,"marketCap":1597501320},{"date":"2025-01-03","current":-3.939462,"twenty":-4.123873,"median":5.007548,"eighty":7.90364,"marketCap":1662452971},{"date":"2025-01-10","current":-3.829524,"twenty":-4.02375,"median":5.008731,"eighty":7.90364,"marketCap":1616058934},{"date":"2025-01-17","current":-3.789213,"twenty":-3.93253,"median":5.008731,"eighty":7.90364,"marketCap":1599047787},{"date":"2025-01-24","current":-4.05673,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1711939943},{"date":"2025-01-31","current":-4.353564,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1837203841},{"date":"2025-02-07","current":-16.850664,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1786170401},{"date":"2025-02-14","current":-17.005566,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1802589984},{"date":"2025-02-21","current":-17.092774,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1811834035},{"date":"2025-02-28","current":-16.453248,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1744044326},{"date":"2025-03-07","current":-16.860219,"twenty":-3.926269,"median":5.009915,"eighty":7.90364,"marketCap":1787183232},{"date":"2025-03-14","current":-16.249763,"twenty":-3.967428,"median":5.009915,"eighty":7.90364,"marketCap":1722474873},{"date":"2025-03-21","current":-17.819508,"twenty":-4.053037,"median":5.009915,"eighty":7.90364,"marketCap":1888867795},{"date":"2025-03-28","current":-17.470675,"twenty":-4.159339,"median":5.009915,"eighty":7.90364,"marketCap":1851891590},{"date":"2025-04-04","current":-16.293367,"twenty":-4.24729,"median":5.009915,"eighty":7.90364,"marketCap":1727096899},{"date":"2025-04-11","current":-14.927108,"twenty":-4.335974,"median":5.008731,"eighty":7.90364,"marketCap":1582273430},{"date":"2025-04-17","current":-15.787897,"twenty":-4.377017,"median":5.008731,"eighty":7.90364,"marketCap":1673517054},{"date":"2025-04-25","current":-17.407542,"twenty":-4.58923,"median":5.009915,"eighty":7.90364,"marketCap":1845199487},{"date":"2025-05-02","current":-10.213867,"twenty":-4.646,"median":5.009915,"eighty":7.90364,"marketCap":1981490254}],"updateTime":1746306474428}}}