US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ONEOK Inc

82.30

+0.05000.06%

Post-market: 83.651.35+1.64%19:51 EDT

Volume:2.89M

Turnover:238.44M

Market Cap:51.41B

PE:16.11

High:83.94

Open:83.59

Low:82.07

Close:82.25

Loading ...

Overview Company News Filings

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OKE/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKE\",,,,,undefined,":{"symbol":"OKE","market":"US","secType":"STK","nameCN":"ONEOK Inc","latestPrice":82.3,"timestamp":1746820800000,"preClose":82.25,"halted":0,"volume":2885339,"hourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":82.3,"latestTime":"19:51 EDT","volume":63926,"amount":5261306.0052,"timestamp":1746834717150},"delay":0,"floatShares":623346747,"shares":624621600,"eps":5.109224,"marketStatus":"Market Closed","change":0.05,"latestTime":"05-09 16:00:00 EDT","open":83.59,"high":83.935,"low":82.07,"amount":238436249.45063,"amplitude":0.022675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.109224,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-492552000000,"exchange":"NYSE","adjPreClose":82.25,"dividendRate":0.048603,"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":82.25,"latestTime":"09:29 EDT","volume":7078,"amount":587065.21011,"timestamp":1746797393078},"postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":82.3,"latestTime":"19:51 EDT","volume":63926,"amount":5261306.0052,"timestamp":1746834717150},"volumeRatio":0.679046432742731,"impliedVol":0.3177,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKE\",,,,,undefined,":{"symbol":"OKE","floatShares":623346747,"roa":"6.05%","roe":"16.41%","lyrEps":5.189873,"volumeRatio":0.679046432742731,"shares":624621600,"dividePrice":4,"high":83.935,"amplitude":0.022675,"preClose":82.25,"low":82.07,"week52Low":75.475,"pbRate":"2.41","psRate":"2.06","week52High":118.07,"institutionHeld":0.9155,"latestPrice":82.3,"eps":5.109224,"divideRate":0.048603,"volume":2885339,"delay":0,"ttmEps":5.109224,"open":83.59,"prevYearClose":100.4,"prevWeekClose":82.78,"prevMonthClose":82.16,"prevQuarterClose":99.22,"fiveDayClose":82.78,"twentyDayClose":81.24,"sixtyDayClose":97.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OKE\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16811620","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023067068-OKE","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023067068/0001213900-23-067068-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023067068/ea183163-425_oneokinc.htm","primary":true,"translateUrl":"","linkName":"ea183163-425_oneokinc.htm","type":"425","id":"NTFILEJ1r8N3S9LXEfNQyt","market":"us","size":2880},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023067068/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9WdHJ62KLtDCwsgm","market":"us","size":486648},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023067068/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE7ra4xQC3HgvpMAqa","market":"us","size":908725}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16811619","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968423000063-OKE","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000063/0001039684-23-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - OKE 5.25 BILL DEBT OFFERING NR","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000063/a08-10x23okepricingrelea.htm","primary":true,"translateUrl":"","linkName":"a08-10x23okepricingrelea.htm","type":"EX-99.1","id":"NTFILE66diUMNh5hmGCWC4","market":"us","size":8813},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000063/oke-20230810.htm","primary":false,"translateUrl":"","linkName":"oke-20230810.htm","type":"8-K","id":"NTFILE71RbT75R1A1YpKh5","market":"us","size":26995},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000063/a08-10x23okepricingrelea001.jpg","primary":false,"translateUrl":"","linkName":"a08-10x23okepricingrelea001.jpg","type":"GRAPHIC","id":"NTFILE6GQi6bgQH8J2PhNr","market":"us","size":208466},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000063/a08-10x23okepricingrelea002.jpg","primary":false,"translateUrl":"","linkName":"a08-10x23okepricingrelea002.jpg","type":"GRAPHIC","id":"NTFILEBmv5RPyBN8tQ99EQ","market":"us","size":133035},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000063/a08-10x23okepricingrelea003.jpg","primary":false,"translateUrl":"","linkName":"a08-10x23okepricingrelea003.jpg","type":"GRAPHIC","id":"NTFILEAp4f6EcK2ud3wXet","market":"us","size":214249},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000063/oke-20230810_g1.jpg","primary":false,"translateUrl":"","linkName":"oke-20230810_g1.jpg","type":"GRAPHIC","id":"NTFILEAS2GXYha6ifqjbie","market":"us","size":13453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16780195","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023066346-OKE","pdf_url":"","pub_time":1691683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023066346/0001213900-23-066346-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNDERWRITING AGREEMENT, DATED AUGUST 10, 2023, AMONG ONEOK, INC., ONEOK PARTNERS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023066346/ea183334ex1-1_oneok.htm","primary":true,"translateUrl":"","linkName":"ea183334ex1-1_oneok.htm","type":"EX-1.1","id":"NTFILE8Tz8GSt13p482SjL","market":"us","size":305490},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023066346/ea183334-8k_oneok.htm","primary":false,"translateUrl":"","linkName":"ea183334-8k_oneok.htm","type":"8-K","id":"NTFILE5WCYQEP1vNRyzc62","market":"us","size":33465},{"description":"NEWS RELEASE OF ONEOK, INC. ANNOUNCING THE PRICING OF THE NOTES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023066346/ea183334ex99-1_oneok.htm","primary":false,"translateUrl":"","linkName":"ea183334ex99-1_oneok.htm","type":"EX-99.1","id":"NTFILE8yyP6Gvxo6qKwz7x","market":"us","size":21872},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023066346/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFiBZ3VZF8QEvLqBE","market":"us","size":2196},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023066346/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE6evY6QcA16MqWJgd","market":"us","size":3756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-11 00:00","pubTimestamp":1691683200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16778207","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023065752-OKE","pdf_url":"","pub_time":1691683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OKE","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023065752/0001213900-23-065752-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023065752/ea183310-fwp_oneok.htm","primary":true,"translateUrl":"","linkName":"ea183310-fwp_oneok.htm","type":"FWP","id":"NTFILE2axNKKdeDmeNfKD6","market":"us","size":14413}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-08-11 00:00","pubTimestamp":1691683200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16768487","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023064725-OKE","pdf_url":"","pub_time":1691575674000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064725/0001213900-23-064725-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064725/ea183122-425_oneokinc.htm","primary":true,"translateUrl":"","linkName":"ea183122-425_oneokinc.htm","type":"425","id":"NTFILE8Wd6L9eQkSsDyHgC","market":"us","size":165493},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064725/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2DNm6k5PsWh5EPBw","market":"us","size":3789}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-09 18:07","pubTimestamp":1691575674,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766304","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968423000061-OKE","pdf_url":"","pub_time":1691525852000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OKE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000061/0001039684-23-000061-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000061/oke-20230630.htm","primary":true,"translateUrl":"","linkName":"oke-20230630.htm","type":"10-Q","id":"NTFILECR3n9HU6c6FxajKv","market":"us","size":2070904},{"description":"OKE LIST OF SUBSIDIARY GUARANTORS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000061/okeq22023exhibit221.htm","primary":false,"translateUrl":"","linkName":"okeq22023exhibit221.htm","type":"EX-22.1","id":"NTFILEC43Enz6vsBy2N8xB","market":"us","size":13512},{"description":"CERTIFICATION OF NORTON SECTION 302","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000061/okeq22023exhibit311.htm","primary":false,"translateUrl":"","linkName":"okeq22023exhibit311.htm","type":"EX-31.1","id":"NTFILEDSeQCLi3J5qQV95p","market":"us","size":8613},{"description":"CERTIFICATION OF HULSE SECTION 302","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000061/okeq22023exhibit312.htm","primary":false,"translateUrl":"","linkName":"okeq22023exhibit312.htm","type":"EX-31.2","id":"NTFILEEyT2gpificx53NgK","market":"us","size":8612},{"description":"CERTIFICATION OF NORTON SECTION 906","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000061/okeq22023exhibit321.htm","primary":false,"translateUrl":"","linkName":"okeq22023exhibit321.htm","type":"EX-32.1","id":"NTFILEANqABz6GhWu63Cie","market":"us","size":4537},{"description":"CERTIFICATION OF HULSE SECTION 906","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000061/okeq22023exhibit322.htm","primary":false,"translateUrl":"","linkName":"okeq22023exhibit322.htm","type":"EX-32.2","id":"NTFILEENjm1RBbozNotCMU","market":"us","size":4508},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000061/oke-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"oke-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILEBHctAyeTVQLscN9k","market":"us","size":13453}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-09 04:17","pubTimestamp":1691525852,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16762784","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023064141-OKE","pdf_url":"","pub_time":1691443108000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064141/0001213900-23-064141-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064141/ea182998-425_oneokinc.htm","primary":true,"translateUrl":"","linkName":"ea182998-425_oneokinc.htm","type":"425","id":"NTFILE2ug9PPekm8FXd9GL","market":"us","size":258669},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064141/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEJ5SXUqWESTvkKV8V","market":"us","size":10704},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064141/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9oo2tR6p7GjvBt71","market":"us","size":2371}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-08 05:18","pubTimestamp":1691443108,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766366","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023064568-OKE","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064568/0001213900-23-064568-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNAUDITED PRO FORMA COMBINED BALANCE SHEET OF THE COMPANY AND ITS SUBSIDIARIES A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064568/ea182943ex99-1_oneok.htm","primary":true,"translateUrl":"","linkName":"ea182943ex99-1_oneok.htm","type":"EX-99.1","id":"NTFILE3WJGwTtdyZ6aXQHC","market":"us","size":370605},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064568/ea182943-8k425_oneok.htm","primary":false,"translateUrl":"","linkName":"ea182943-8k425_oneok.htm","type":"8-K","id":"NTFILE2Ya2ammGMbU8Tg8C","market":"us","size":43681},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064568/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEJ3TUEPhZPiqMLLDn","market":"us","size":5960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766365","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023064572-OKE","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064572/0001213900-23-064572-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064572/ea182943-8k425_oneok.htm","primary":true,"translateUrl":"","linkName":"ea182943-8k425_oneok.htm","type":"425","id":"NTFILE5rjVgDbJT8LGX92C","market":"us","size":36832},{"description":"UNAUDITED PRO FORMA COMBINED BALANCE SHEET OF THE COMPANY AND ITS SUBSIDIARIES A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064572/ea182943ex99-1_oneok.htm","primary":false,"translateUrl":"","linkName":"ea182943ex99-1_oneok.htm","type":"EX-99.1","id":"NTFILEES2QjupyFvbrJN5b","market":"us","size":370605},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064572/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFJ8T8PnD1Rb6ykqG","market":"us","size":5960}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16762881","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968423000058-OKE","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/0001039684-23-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OKE Q2 2023 EARNINGS RELEASE NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/okeq22023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"okeq22023earningsrelease.htm","type":"EX-99.1","id":"NTFILEEUNeuAgpUwsMLDeG","market":"us","size":54820},{"description":"OKE Q2 2023 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/oke-20230807.htm","primary":false,"translateUrl":"","linkName":"oke-20230807.htm","type":"8-K","id":"NTFILEAiFauUpNUTsvj1Nf","market":"us","size":28501},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/oke-20230807_g1.jpg","primary":false,"translateUrl":"","linkName":"oke-20230807_g1.jpg","type":"GRAPHIC","id":"NTFILE4oCxJcNJtinAzqhk","market":"us","size":13453},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/okeq22023earningsrelease001.jpg","primary":false,"translateUrl":"","linkName":"okeq22023earningsrelease001.jpg","type":"GRAPHIC","id":"NTFILEHUkw5YAsxY2yhGpk","market":"us","size":185916},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/okeq22023earningsrelease002.jpg","primary":false,"translateUrl":"","linkName":"okeq22023earningsrelease002.jpg","type":"GRAPHIC","id":"NTFILEDaj3NsXuJ3tQtjit","market":"us","size":172355},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/okeq22023earningsrelease003.jpg","primary":false,"translateUrl":"","linkName":"okeq22023earningsrelease003.jpg","type":"GRAPHIC","id":"NTFILEF4bz6mtAbB96Y8bR","market":"us","size":222967},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/okeq22023earningsrelease004.jpg","primary":false,"translateUrl":"","linkName":"okeq22023earningsrelease004.jpg","type":"GRAPHIC","id":"NTFILECZVxacyrMXis8Yg4","market":"us","size":193715},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/okeq22023earningsrelease005.jpg","primary":false,"translateUrl":"","linkName":"okeq22023earningsrelease005.jpg","type":"GRAPHIC","id":"NTFILEC6AfArA1HhcH7ewJ","market":"us","size":196623},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/okeq22023earningsrelease006.jpg","primary":false,"translateUrl":"","linkName":"okeq22023earningsrelease006.jpg","type":"GRAPHIC","id":"NTFILE69ycFcJK1h5ZaJJa","market":"us","size":179273},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/okeq22023earningsrelease007.jpg","primary":false,"translateUrl":"","linkName":"okeq22023earningsrelease007.jpg","type":"GRAPHIC","id":"NTFILEGSzWyRNkymUs9oND","market":"us","size":199737},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/okeq22023earningsrelease008.jpg","primary":false,"translateUrl":"","linkName":"okeq22023earningsrelease008.jpg","type":"GRAPHIC","id":"NTFILEEnhKS5RqMUwKRhWy","market":"us","size":279537},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/okeq22023earningsrelease009.jpg","primary":false,"translateUrl":"","linkName":"okeq22023earningsrelease009.jpg","type":"GRAPHIC","id":"NTFILEAMtWXBu51uYnjmgo","market":"us","size":310145},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/okeq22023earningsrelease010.jpg","primary":false,"translateUrl":"","linkName":"okeq22023earningsrelease010.jpg","type":"GRAPHIC","id":"NTFILE77JvUfLyJ8b3H9bp","market":"us","size":295800},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/okeq22023earningsrelease011.jpg","primary":false,"translateUrl":"","linkName":"okeq22023earningsrelease011.jpg","type":"GRAPHIC","id":"NTFILE9HAkFuqQKnumF3P8","market":"us","size":309731},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/okeq22023earningsrelease012.jpg","primary":false,"translateUrl":"","linkName":"okeq22023earningsrelease012.jpg","type":"GRAPHIC","id":"NTFILE9f1a3vx2zi3dMyUJ","market":"us","size":96628},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/okeq22023earningsrelease013.jpg","primary":false,"translateUrl":"","linkName":"okeq22023earningsrelease013.jpg","type":"GRAPHIC","id":"NTFILEB6JkKgFPDYPVSzGj","market":"us","size":132574},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/okeq22023earningsrelease014.jpg","primary":false,"translateUrl":"","linkName":"okeq22023earningsrelease014.jpg","type":"GRAPHIC","id":"NTFILE8QsHwZdGUhX4Q2jK","market":"us","size":95955},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/okeq22023earningsrelease015.jpg","primary":false,"translateUrl":"","linkName":"okeq22023earningsrelease015.jpg","type":"GRAPHIC","id":"NTFILE6QsbLyoaNeJaWPqc","market":"us","size":125255},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/okeq22023earningsrelease016.jpg","primary":false,"translateUrl":"","linkName":"okeq22023earningsrelease016.jpg","type":"GRAPHIC","id":"NTFILE8zhiESELmUKJ1SCt","market":"us","size":132576},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/okeq22023earningsrelease017.jpg","primary":false,"translateUrl":"","linkName":"okeq22023earningsrelease017.jpg","type":"GRAPHIC","id":"NTFILE129h3cct4jKbJVt8","market":"us","size":139250},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/okeq22023earningsrelease018.jpg","primary":false,"translateUrl":"","linkName":"okeq22023earningsrelease018.jpg","type":"GRAPHIC","id":"NTFILECiiAGndT3rQwmJFP","market":"us","size":82735},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000058/okeq22023earningsrelease019.jpg","primary":false,"translateUrl":"","linkName":"okeq22023earningsrelease019.jpg","type":"GRAPHIC","id":"NTFILE2dNucLVQPz9v69pb","market":"us","size":99446}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16762880","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023064142-OKE","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064142/0001213900-23-064142-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064142/ea182997-425_oneokinc.htm","primary":true,"translateUrl":"","linkName":"ea182997-425_oneokinc.htm","type":"425","id":"NTFILECUUfqfZBxhjbQwYo","market":"us","size":34823},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064142/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBDu32q3nLVtErnS2","market":"us","size":391975},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064142/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE6yMByBRRC97Thwst","market":"us","size":630412},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064142/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE6bZ3U5Rk8e7WsCsk","market":"us","size":476129},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064142/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE9F4PZCJcfAToCwib","market":"us","size":164495},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064142/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEHG7VjfQZieFWKLEC","market":"us","size":267489},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064142/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE5nCpwA6txLK5TWDR","market":"us","size":176137},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064142/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE3MZVc7XBnU7Nmhgm","market":"us","size":308913},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064142/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEHjnTGQ4pexGcHNvK","market":"us","size":265044},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064142/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE8mfZp3JmfTMfUUAc","market":"us","size":281950},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064142/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE8hXbCT21F51UGNGu","market":"us","size":364510},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064142/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE6VTUfwWt3rWqFnxp","market":"us","size":283232},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064142/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE7N1USuHM9FyqLG7e","market":"us","size":224485},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064142/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEGvAoZXpbNyVEmoLr","market":"us","size":71608},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023064142/image_017.jpg","primary":false,"translateUrl":"","linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEDpMKCP6ZwcSDQtKC","market":"us","size":115344}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16749128","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523203165-OKE","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000119312523203165/0001193125-23-203165-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000119312523203165/d515058dex11.htm","primary":true,"translateUrl":"","linkName":"d515058dex11.htm","type":"EX-1.1","id":"NTFILEFsRAr7yeCQ76WGHW","market":"us","size":209941},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000119312523203165/d515058d8k.htm","primary":false,"translateUrl":"","linkName":"d515058d8k.htm","type":"8-K","id":"NTFILE7ZFtyhLkmpUy9d8N","market":"us","size":31080},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000119312523203165/d515058dex12.htm","primary":false,"translateUrl":"","linkName":"d515058dex12.htm","type":"EX-1.2","id":"NTFILE3dVBZUJ7WUWzSwdX","market":"us","size":187754},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000119312523203165/d515058dex51.htm","primary":false,"translateUrl":"","linkName":"d515058dex51.htm","type":"EX-5.1","id":"NTFILEDs8L6RRQbWQcYtTz","market":"us","size":10812},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000119312523203165/g515058g86e71.jpg","primary":false,"translateUrl":"","linkName":"g515058g86e71.jpg","type":"GRAPHIC","id":"NTFILE2cosc9d92UE9bchL","market":"us","size":7199},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000119312523203165/g515058g92s56.jpg","primary":false,"translateUrl":"","linkName":"g515058g92s56.jpg","type":"GRAPHIC","id":"NTFILE7bAK8SLcGFA1J6cg","market":"us","size":17657}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16967903","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968423000056-OKE","pdf_url":"","pub_time":1690344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000056/0001039684-23-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JULY 2023 PROXY STATEMENT ACQUISITION NR","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000056/a07-25x2023okedefinitive.htm","primary":true,"translateUrl":"","linkName":"a07-25x2023okedefinitive.htm","type":"EX-99","id":"NTFILE4tnj5CjqvpNf1BLt","market":"us","size":20466},{"description":"JULY 2023 PROXY STATEMENT ACQUISITION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000056/oke-20230725.htm","primary":false,"translateUrl":"","linkName":"oke-20230725.htm","type":"8-K","id":"NTFILE2uPrwWaDJ2oXTf4j","market":"us","size":27624},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000056/a07-25x2023okedefinitive001.jpg","primary":false,"translateUrl":"","linkName":"a07-25x2023okedefinitive001.jpg","type":"GRAPHIC","id":"NTFILE59Pax9C8XBr3dAYU","market":"us","size":193514},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000056/a07-25x2023okedefinitive002.jpg","primary":false,"translateUrl":"","linkName":"a07-25x2023okedefinitive002.jpg","type":"GRAPHIC","id":"NTFILEBMeUJomDhuKYZphn","market":"us","size":247860},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000056/a07-25x2023okedefinitive003.jpg","primary":false,"translateUrl":"","linkName":"a07-25x2023okedefinitive003.jpg","type":"GRAPHIC","id":"NTFILEA2oWMXDjKmwnv9wN","market":"us","size":208904},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000056/a07-25x2023okedefinitive004.jpg","primary":false,"translateUrl":"","linkName":"a07-25x2023okedefinitive004.jpg","type":"GRAPHIC","id":"NTFILE7bUHfHfRfqjyH9cH","market":"us","size":286854},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000056/a07-25x2023okedefinitive005.jpg","primary":false,"translateUrl":"","linkName":"a07-25x2023okedefinitive005.jpg","type":"GRAPHIC","id":"NTFILECva7BWyodQmj4Bvi","market":"us","size":297492},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000056/a07-25x2023okedefinitive006.jpg","primary":false,"translateUrl":"","linkName":"a07-25x2023okedefinitive006.jpg","type":"GRAPHIC","id":"NTFILE7cnpa8WVS9jUZXpV","market":"us","size":213798},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000056/oke-20230725_g1.jpg","primary":false,"translateUrl":"","linkName":"oke-20230725_g1.jpg","type":"GRAPHIC","id":"NTFILEHs9o7ReyL4zTiNaL","market":"us","size":13453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 12:00","pubTimestamp":1690344000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16708795","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023059734-OKE","pdf_url":"","pub_time":1690320512000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023059734/0001213900-23-059734-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023059734/ea182320-425_oneok.htm","primary":true,"translateUrl":"","linkName":"ea182320-425_oneok.htm","type":"425","id":"NTFILE51y7Y7WrwVNnDXg4","market":"us","size":83379},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023059734/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDPpNTT8Y2245T65K","market":"us","size":2088}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-07-26 05:28","pubTimestamp":1690320512,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16708798","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023059730-OKE","pdf_url":"","pub_time":1690320399000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023059730/0001213900-23-059730-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023059730/ea182322-425_oneokinc.htm","primary":true,"translateUrl":"","linkName":"ea182322-425_oneokinc.htm","type":"425","id":"NTFILE75nCabv3zgoARRTP","market":"us","size":23539},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023059730/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAnQq14Rn4meBqtbr","market":"us","size":44366}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-07-26 05:26","pubTimestamp":1690320399,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16708806","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023059726-OKE","pdf_url":"","pub_time":1690320284000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023059726/0001213900-23-059726-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023059726/ea182243-425_oneok.htm","primary":true,"translateUrl":"","linkName":"ea182243-425_oneok.htm","type":"425","id":"NTFILEEEX1QdJHykHF19fg","market":"us","size":16733},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023059726/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDwdX19mtriEE1tC7","market":"us","size":446625},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023059726/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILECXad5Wd5TYKxebrk","market":"us","size":818005}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-07-26 05:24","pubTimestamp":1690320284,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16707765","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023059407-OKE","pdf_url":"","pub_time":1690288059000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023059407/0001213900-23-059407-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023059407/ea182289-425_oneokinc.htm","primary":true,"translateUrl":"","linkName":"ea182289-425_oneokinc.htm","type":"425","id":"NTFILE2wUm2ChfWWYP12B5","market":"us","size":16001},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023059407/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3DCXjHHBpZeP8BxP","market":"us","size":732002},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023059407/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEC3kuAFFNqfHdfZkG","market":"us","size":1448954}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-07-25 20:27","pubTimestamp":1690288059,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16707775","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023059405-OKE","pdf_url":"","pub_time":1690287749000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OKE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023059405/0001213900-23-059405-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023059405/ea182280-425_oneok.htm","primary":true,"translateUrl":"","linkName":"ea182280-425_oneok.htm","type":"425","id":"NTFILEH6BJHseKmiNtvime","market":"us","size":35028},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023059405/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6TCURDpVywGcD8GT","market":"us","size":3748}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-07-25 20:22","pubTimestamp":1690287749,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16694467","market":"us","labels":[],"media":"sec.gov","original_id":"AN103968423000054-OKE","pdf_url":"","pub_time":1689887765000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000054/0001039684-23-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OKE AUGUST 2023 DIVIDEND NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000054/a7-19x23okedividendfinal.htm","primary":true,"translateUrl":"","linkName":"a7-19x23okedividendfinal.htm","type":"EX-99","id":"NTFILEBHy1x1L7AMbbrDeL","market":"us","size":4456},{"description":"OKE AUGUST 2023 DIVIDEND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000054/oks-20230719.htm","primary":false,"translateUrl":"","linkName":"oks-20230719.htm","type":"8-K","id":"NTFILEA9VJBmSZTZvv9uWi","market":"us","size":27949},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000054/a7-19x23okedividendfinal001.jpg","primary":false,"translateUrl":"","linkName":"a7-19x23okedividendfinal001.jpg","type":"GRAPHIC","id":"NTFILE7sCuQu5xEEdWLsCJ","market":"us","size":243913},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000103968423000054/oks-20230719_g1.jpg","primary":false,"translateUrl":"","linkName":"oks-20230719_g1.jpg","type":"GRAPHIC","id":"NTFILECWUeaFX4Jy1jcESw","market":"us","size":13453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-21 05:16","pubTimestamp":1689887765,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16863175","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023058456-OKE","pdf_url":"","pub_time":1689782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"OKE","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023058456/0001213900-23-058456-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039684/000121390023058456/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5BArLXzuoVCA9Jmx","market":"us","size":6110}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-07-20 00:00","pubTimestamp":1689782400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":8,"totalSize":451,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKE\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"OKE","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"date":"2025-04-29","symbol":"OKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"OKE","fiscalQuarterEnding":"2024/12","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":1.57},{"date":"2025-02-03","symbol":"OKE","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"date":"2024-11-01","symbol":"OKE","amount":0.99,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.605,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.615,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.615,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.615,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-14","value":0.615,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3158,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKE","date":"2025-05-09","current":16.944598,"percent":0.251443,"low":10.63618,"twenty":16.540645,"median":19.094069,"eighty":21.326826,"high":38.089388,"avg":19.538071,"sd":4.840995,"marketCap":51376021397},"quantilePoints":[{"date":"2020-05-15","current":16.768297,"twenty":23.050209,"median":32.896922,"eighty":48.496379,"marketCap":13406454564},{"date":"2020-05-22","current":18.740733,"twenty":22.974696,"median":32.778427,"eighty":48.496379,"marketCap":14983441038},{"date":"2020-05-29","current":18.994406,"twenty":22.907769,"median":32.706383,"eighty":48.496379,"marketCap":15186255571},{"date":"2020-06-05","current":23.477686,"twenty":22.862133,"median":32.519863,"eighty":48.496379,"marketCap":18770692018},{"date":"2020-06-12","current":18.765477,"twenty":22.824158,"median":32.196715,"eighty":48.496379,"marketCap":15003224244},{"date":"2020-06-19","current":19.359983,"twenty":22.778231,"median":32.021605,"eighty":48.496379,"marketCap":15478539063},{"date":"2020-06-26","current":17.110423,"twenty":22.701268,"median":31.921873,"eighty":48.496379,"marketCap":13679988676},{"date":"2020-07-02","current":17.854596,"twenty":22.669221,"median":31.782019,"eighty":48.496379,"marketCap":14274963841},{"date":"2020-07-10","current":14.83903,"twenty":22.585024,"median":31.226841,"eighty":48.496379,"marketCap":11863982390},{"date":"2020-07-17","current":15.921968,"twenty":22.546466,"median":30.929411,"eighty":48.496379,"marketCap":12729804458},{"date":"2020-07-24","current":15.949736,"twenty":22.467679,"median":30.270004,"eighty":48.496379,"marketCap":12752005024},{"date":"2020-07-31","current":19.936122,"twenty":22.389158,"median":29.944856,"eighty":48.496379,"marketCap":12397676424},{"date":"2020-08-07","current":21.050431,"twenty":22.313621,"median":29.724666,"eighty":48.496379,"marketCap":13090631466},{"date":"2020-08-14","current":21.064717,"twenty":22.246788,"median":29.724666,"eighty":48.496379,"marketCap":13099515505},{"date":"2020-08-21","current":19.200393,"twenty":22.171915,"median":29.724666,"eighty":48.496379,"marketCap":11940148416},{"date":"2020-08-28","current":20.057553,"twenty":22.137217,"median":29.724666,"eighty":48.496379,"marketCap":12473190756},{"date":"2020-09-04","current":19.114677,"twenty":21.989519,"median":29.724666,"eighty":48.496379,"marketCap":11886844182},{"date":"2020-09-11","current":18.814671,"twenty":21.89344,"median":29.724666,"eighty":48.496379,"marketCap":11700279363},{"date":"2020-09-18","current":19.671831,"twenty":21.766451,"median":29.724666,"eighty":48.496379,"marketCap":12233321703},{"date":"2020-09-25","current":17.864651,"twenty":21.612227,"median":29.724666,"eighty":48.496379,"marketCap":11109490769},{"date":"2020-10-02","current":18.950388,"twenty":21.516939,"median":29.724666,"eighty":48.496379,"marketCap":11784677733},{"date":"2020-10-09","current":20.750425,"twenty":21.431659,"median":29.724666,"eighty":48.496379,"marketCap":12904066647},{"date":"2020-10-16","current":20.64328,"twenty":21.214627,"median":29.724666,"eighty":48.496379,"marketCap":12837436355},{"date":"2020-10-23","current":21.821875,"twenty":21.073391,"median":29.724666,"eighty":48.496379,"marketCap":13570369572},{"date":"2020-10-30","current":20.619017,"twenty":21.030568,"median":29.724666,"eighty":48.496379,"marketCap":12887525006},{"date":"2020-11-06","current":19.118806,"twenty":20.844278,"median":29.724666,"eighty":48.496379,"marketCap":11949846462},{"date":"2020-11-13","current":22.510279,"twenty":21.008121,"median":29.724666,"eighty":48.496379,"marketCap":14069622127},{"date":"2020-11-20","current":23.43458,"twenty":21.078314,"median":29.724666,"eighty":48.496379,"marketCap":14647338765},{"date":"2020-11-27","current":26.470552,"twenty":21.369009,"median":29.724666,"eighty":48.496379,"marketCap":16544915723},{"date":"2020-12-04","current":28.887954,"twenty":21.477016,"median":29.724666,"eighty":48.496379,"marketCap":18055866930},{"date":"2020-12-11","current":29.556295,"twenty":21.583261,"median":29.724666,"eighty":48.496379,"marketCap":18473600499},{"date":"2020-12-18","current":28.347594,"twenty":21.729317,"median":29.724666,"eighty":48.496379,"marketCap":17718124896},{"date":"2020-12-24","current":27.586823,"twenty":21.813303,"median":29.724666,"eighty":48.496379,"marketCap":17242619663},{"date":"2020-12-31","current":27.288203,"twenty":21.898256,"median":29.724666,"eighty":48.496379,"marketCap":17055972749},{"date":"2021-01-08","current":28.390254,"twenty":21.989519,"median":29.724666,"eighty":48.496379,"marketCap":17744788741},{"date":"2021-01-15","current":31.404896,"twenty":22.137217,"median":30.023255,"eighty":48.496379,"marketCap":19629033776},{"date":"2021-01-22","current":30.459266,"twenty":22.201741,"median":30.3414,"eighty":48.496379,"marketCap":19037985215},{"date":"2021-01-29","current":28.319154,"twenty":22.262445,"median":30.3414,"eighty":48.496379,"marketCap":17700348999},{"date":"2021-02-05","current":30.459266,"twenty":22.344522,"median":30.428223,"eighty":48.496379,"marketCap":19037985215},{"date":"2021-02-12","current":32.073237,"twenty":22.431742,"median":30.735985,"eighty":48.496379,"marketCap":20046767345},{"date":"2021-02-19","current":32.578047,"twenty":22.506594,"median":31.047075,"eighty":48.496379,"marketCap":20362289509},{"date":"2021-02-26","current":32.16063,"twenty":22.554557,"median":31.226841,"eighty":48.496379,"marketCap":19708323422},{"date":"2021-03-05","current":35.994636,"twenty":22.662573,"median":31.389646,"eighty":48.499289,"marketCap":22057836804},{"date":"2021-03-12","current":37.468695,"twenty":22.698303,"median":31.824387,"eighty":48.499289,"marketCap":22961153502},{"date":"2021-03-19","current":35.188623,"twenty":22.774941,"median":31.957416,"eighty":48.499289,"marketCap":21563905013},{"date":"2021-03-26","current":37.163717,"twenty":22.829465,"median":32.134755,"eighty":48.496379,"marketCap":22774260392},{"date":"2021-04-01","current":37.287161,"twenty":22.872318,"median":32.263914,"eighty":48.496379,"marketCap":22849907603},{"date":"2021-04-09","current":37.020646,"twenty":22.962496,"median":32.670477,"eighty":48.499289,"marketCap":22686585016},{"date":"2021-04-16","current":37.51503,"twenty":23.004296,"median":32.808302,"eighty":48.499289,"marketCap":22989548053},{"date":"2021-04-23","current":36.787995,"twenty":23.021268,"median":32.966642,"eighty":48.499289,"marketCap":22544014176},{"date":"2021-04-30","current":20.440503,"twenty":22.975076,"median":33.112998,"eighty":48.499289,"marketCap":23319384178},{"date":"2021-05-07","current":20.846657,"twenty":22.905717,"median":33.112998,"eighty":48.499289,"marketCap":23782742213},{"date":"2021-05-14","current":21.225474,"twenty":22.842226,"median":33.112998,"eighty":48.499289,"marketCap":24214912688},{"date":"2021-05-21","current":20.799793,"twenty":22.781669,"median":33.112998,"eighty":48.499289,"marketCap":23729277824},{"date":"2021-05-28","current":20.596716,"twenty":22.711129,"median":33.112998,"eighty":48.499289,"marketCap":23497598807},{"date":"2021-06-04","current":21.069261,"twenty":22.675932,"median":33.112998,"eighty":48.499289,"marketCap":24036698059},{"date":"2021-06-11","current":21.502753,"twenty":22.584882,"median":32.808302,"eighty":48.499289,"marketCap":24531243654},{"date":"2021-06-18","current":20.706065,"twenty":22.528937,"median":32.578047,"eighty":48.499289,"marketCap":23622349047},{"date":"2021-06-25","current":22.084647,"twenty":22.459783,"median":32.142058,"eighty":48.499289,"marketCap":25195093146},{"date":"2021-07-02","current":22.412695,"twenty":22.386073,"median":31.957416,"eighty":48.499289,"marketCap":25569343867},{"date":"2021-07-09","current":22.463464,"twenty":22.341745,"median":31.824387,"eighty":48.499289,"marketCap":25627263621},{"date":"2021-07-16","current":20.81932,"twenty":22.265967,"median":31.291136,"eighty":48.499289,"marketCap":23751554653},{"date":"2021-07-23","current":20.678728,"twenty":22.238657,"median":30.935636,"eighty":48.499289,"marketCap":23591161487},{"date":"2021-07-30","current":20.296006,"twenty":22.167623,"median":30.459266,"eighty":48.499289,"marketCap":23154535646},{"date":"2021-08-06","current":17.368305,"twenty":22.075919,"median":30.214225,"eighty":48.499289,"marketCap":23423937955},{"date":"2021-08-13","current":17.331956,"twenty":21.95572,"median":29.940235,"eighty":48.499289,"marketCap":23374915254},{"date":"2021-08-20","current":16.664452,"twenty":21.856417,"median":29.48687,"eighty":48.499289,"marketCap":22474680195},{"date":"2021-08-27","current":17.791277,"twenty":21.8067,"median":29.300335,"eighty":48.499289,"marketCap":23994383932},{"date":"2021-09-03","current":17.569878,"twenty":21.728205,"median":29.027254,"eighty":48.499289,"marketCap":23695791116},{"date":"2021-09-10","current":17.345173,"twenty":21.658004,"median":28.937724,"eighty":48.499289,"marketCap":23392741690},{"date":"2021-09-17","current":18.230772,"twenty":21.617014,"median":28.660434,"eighty":48.499289,"marketCap":24587112956},{"date":"2021-09-24","current":18.990801,"twenty":21.548055,"median":28.545325,"eighty":48.499289,"marketCap":25612133072},{"date":"2021-10-01","current":19.645086,"twenty":21.470111,"median":28.390254,"eighty":48.499289,"marketCap":26494541694},{"date":"2021-10-08","current":20.365461,"twenty":21.39336,"median":28.232783,"eighty":48.499289,"marketCap":27466082499},{"date":"2021-10-15","current":21.518722,"twenty":21.289197,"median":27.999204,"eighty":48.499289,"marketCap":29021439110},{"date":"2021-10-22","current":21.416283,"twenty":21.263826,"median":27.862594,"eighty":48.499289,"marketCap":28883284225},{"date":"2021-10-29","current":21.023051,"twenty":21.242238,"median":27.62163,"eighty":48.499289,"marketCap":28352947730},{"date":"2021-11-05","current":20.205679,"twenty":21.148149,"median":27.411902,"eighty":48.499289,"marketCap":28861023418},{"date":"2021-11-12","current":19.69679,"twenty":21.074602,"median":27.295882,"eighty":48.499289,"marketCap":28134146592},{"date":"2021-11-19","current":19.162926,"twenty":21.030907,"median":27.110453,"eighty":48.499289,"marketCap":27371594830},{"date":"2021-11-26","current":19.503225,"twenty":21.007984,"median":26.938898,"eighty":48.499289,"marketCap":27857665836},{"date":"2021-12-03","current":18.73521,"twenty":20.895596,"median":26.76933,"eighty":48.499289,"marketCap":26760661547},{"date":"2021-12-10","current":19.356491,"twenty":20.842244,"median":26.653311,"eighty":48.499289,"marketCap":27648075586},{"date":"2021-12-17","current":18.060855,"twenty":20.800908,"median":26.492668,"eighty":48.499289,"marketCap":25797438268},{"date":"2021-12-23","current":18.113929,"twenty":20.754271,"median":26.318638,"eighty":48.499289,"marketCap":25873247508},{"date":"2021-12-31","current":18.344958,"twenty":20.693457,"median":25.593002,"eighty":48.499289,"marketCap":26203240668},{"date":"2022-01-07","current":19.500103,"twenty":20.64352,"median":25.408119,"eighty":48.496379,"marketCap":27853206469},{"date":"2022-01-14","current":19.546933,"twenty":20.595154,"median":25.320065,"eighty":48.496379,"marketCap":27920096974},{"date":"2022-01-21","current":18.273152,"twenty":20.558118,"median":25.275797,"eighty":48.496379,"marketCap":26100675226},{"date":"2022-01-28","current":18.510425,"twenty":20.49674,"median":25.17137,"eighty":48.496379,"marketCap":26439587120},{"date":"2022-02-04","current":19.63435,"twenty":20.353716,"median":25.126333,"eighty":48.496379,"marketCap":28044959251},{"date":"2022-02-11","current":20.140116,"twenty":20.25126,"median":25.090244,"eighty":48.496379,"marketCap":28767376710},{"date":"2022-02-18","current":19.297172,"twenty":20.129318,"median":25.061465,"eighty":48.496379,"marketCap":27563347612},{"date":"2022-02-25","current":19.980893,"twenty":20.057553,"median":25.039727,"eighty":48.496379,"marketCap":28539948992},{"date":"2022-03-04","current":20.357265,"twenty":20.048933,"median":24.995436,"eighty":48.496379,"marketCap":30529912959},{"date":"2022-03-11","current":19.655085,"twenty":20.008153,"median":24.963185,"eighty":48.496379,"marketCap":29476849607},{"date":"2022-03-18","current":19.934767,"twenty":19.954389,"median":24.947696,"eighty":48.496379,"marketCap":29896290095},{"date":"2022-03-25","current":21.502771,"twenty":19.954389,"median":24.90808,"eighty":48.496379,"marketCap":32247834106},{"date":"2022-04-01","current":21.252842,"twenty":19.954389,"median":24.809866,"eighty":48.496379,"marketCap":31873014947},{"date":"2022-04-08","current":21.324465,"twenty":19.954389,"median":24.762022,"eighty":48.496379,"marketCap":31980427770},{"date":"2022-04-14","current":21.232151,"twenty":19.954389,"median":24.71316,"eighty":48.496379,"marketCap":31841984359},{"date":"2022-04-22","current":20.630623,"twenty":19.954389,"median":24.606801,"eighty":48.496379,"marketCap":30939869234},{"date":"2022-04-29","current":18.858796,"twenty":19.908443,"median":24.468533,"eighty":48.496379,"marketCap":28282648941},{"date":"2022-05-06","current":19.470986,"twenty":19.869875,"median":24.392388,"eighty":48.496379,"marketCap":29298011633},{"date":"2022-05-13","current":19.189013,"twenty":19.845408,"median":24.271083,"eighty":48.496379,"marketCap":28873726404},{"date":"2022-05-20","current":18.859549,"twenty":19.78585,"median":24.221895,"eighty":48.496379,"marketCap":28377982609},{"date":"2022-05-27","current":19.901366,"twenty":19.748905,"median":24.164959,"eighty":48.496379,"marketCap":29945604878},{"date":"2022-06-03","current":19.966665,"twenty":19.744701,"median":24.063597,"eighty":48.496379,"marketCap":30043860405},{"date":"2022-06-10","current":19.215726,"twenty":19.721194,"median":23.963961,"eighty":48.496379,"marketCap":28913921846},{"date":"2022-06-17","current":15.846889,"twenty":19.668482,"median":23.905772,"eighty":48.496379,"marketCap":23844829895},{"date":"2022-06-24","current":16.197129,"twenty":19.641141,"median":23.792977,"eighty":48.499289,"marketCap":24371836811},{"date":"2022-07-01","current":16.844184,"twenty":19.616895,"median":23.707862,"eighty":48.499289,"marketCap":25345459759},{"date":"2022-07-08","current":16.86496,"twenty":19.554426,"median":23.691628,"eighty":48.385786,"marketCap":25376722881},{"date":"2022-07-15","current":16.532529,"twenty":19.510571,"median":23.648435,"eighty":47.989981,"marketCap":24876512926},{"date":"2022-07-22","current":17.212233,"twenty":19.500281,"median":23.582406,"eighty":46.55955,"marketCap":25899263637},{"date":"2022-07-29","current":17.731657,"twenty":19.471827,"median":23.552244,"eighty":40.457867,"marketCap":26680841691},{"date":"2022-08-05","current":17.378448,"twenty":19.457227,"median":23.536185,"eighty":37.457236,"marketCap":26149368615},{"date":"2022-08-12","current":18.235053,"twenty":19.38729,"median":23.45263,"eighty":37.19708,"marketCap":28755584307},{"date":"2022-08-19","current":18.121704,"twenty":19.336435,"median":23.43384,"eighty":37.034306,"marketCap":28576839416},{"date":"2022-08-26","current":18.373906,"twenty":19.308748,"median":23.38182,"eighty":36.796719,"marketCap":28974546798},{"date":"2022-09-02","current":17.158235,"twenty":19.24722,"median":23.370386,"eighty":36.693308,"marketCap":27057507844},{"date":"2022-09-09","current":17.707979,"twenty":19.219384,"median":23.353937,"eighty":36.594388,"marketCap":27924420565},{"date":"2022-09-16","current":17.064722,"twenty":19.183573,"median":23.307657,"eighty":36.461313,"marketCap":26910043309},{"date":"2022-09-23","current":14.95076,"twenty":19.119237,"median":23.240235,"eighty":36.373615,"marketCap":23576451096},{"date":"2022-09-30","current":14.520033,"twenty":19.010533,"median":23.173024,"eighty":36.275893,"marketCap":22897220511},{"date":"2022-10-07","current":15.45233,"twenty":18.98274,"median":23.115505,"eighty":36.152679,"marketCap":24367397238},{"date":"2022-10-14","current":15.321978,"twenty":18.946258,"median":23.083884,"eighty":36.035838,"marketCap":24161840613},{"date":"2022-10-21","current":16.038912,"twenty":18.895456,"median":23.03106,"eighty":35.981566,"marketCap":25292402048},{"date":"2022-10-28","current":16.923036,"twenty":18.841146,"median":22.972429,"eighty":35.837209,"marketCap":26686612196},{"date":"2022-11-04","current":16.792497,"twenty":18.783913,"median":22.89956,"eighty":35.677881,"marketCap":27147976363},{"date":"2022-11-11","current":17.873476,"twenty":18.734642,"median":22.841894,"eighty":35.464381,"marketCap":28895565885},{"date":"2022-11-18","current":17.823712,"twenty":18.666391,"median":22.781521,"eighty":35.229995,"marketCap":28815114193},{"date":"2022-11-25","current":18.086354,"twenty":18.594127,"median":22.715726,"eighty":35.044705,"marketCap":29239720343},{"date":"2022-12-02","current":18.578462,"twenty":18.553669,"median":22.670522,"eighty":34.980022,"marketCap":30035298182},{"date":"2022-12-09","current":17.569364,"twenty":18.525411,"median":22.576132,"eighty":34.550898,"marketCap":28403916659},{"date":"2022-12-16","current":17.829241,"twenty":18.409576,"median":22.518824,"eighty":34.356517,"marketCap":28824053270},{"date":"2022-12-23","current":18.125059,"twenty":18.356775,"median":22.463464,"eighty":33.703271,"marketCap":29302293881},{"date":"2022-12-30","current":18.163764,"twenty":18.328206,"median":22.412695,"eighty":33.030542,"marketCap":29364867419},{"date":"2023-01-06","current":18.404289,"twenty":18.293647,"median":22.347299,"eighty":32.327597,"marketCap":29753717261},{"date":"2023-01-13","current":19.582031,"twenty":18.293647,"median":22.268198,"eighty":31.616774,"marketCap":31657740628},{"date":"2023-01-20","current":19.27239,"twenty":18.293647,"median":22.245766,"eighty":31.163156,"marketCap":31157152325},{"date":"2023-01-27","current":18.865986,"twenty":18.293647,"median":22.188458,"eighty":30.529336,"marketCap":30500130178},{"date":"2023-02-03","current":18.954455,"twenty":18.293647,"median":22.110215,"eighty":30.26688,"marketCap":30643155407},{"date":"2023-02-10","current":19.200509,"twenty":18.293647,"median":21.996306,"eighty":29.978629,"marketCap":31040944326},{"date":"2023-02-17","current":18.59505,"twenty":18.293647,"median":21.907591,"eighty":29.549446,"marketCap":30062115412},{"date":"2023-02-24","current":18.67799,"twenty":18.28061,"median":21.838611,"eighty":29.357697,"marketCap":30196201565},{"date":"2023-03-03","current":17.619076,"twenty":18.234184,"median":21.779017,"eighty":29.085263,"marketCap":30343942950},{"date":"2023-03-10","current":16.723191,"twenty":18.193256,"median":21.729262,"eighty":28.976118,"marketCap":28801030596},{"date":"2023-03-17","current":15.448177,"twenty":18.139118,"median":21.651156,"eighty":28.853826,"marketCap":26605175624},{"date":"2023-03-24","current":15.445581,"twenty":18.107971,"median":21.618745,"eighty":28.592546,"marketCap":26600703414},{"date":"2023-03-31","current":16.499869,"twenty":18.059873,"median":21.568688,"eighty":28.470675,"marketCap":28416420560},{"date":"2023-04-06","current":17.14446,"twenty":18.039213,"median":21.545712,"eighty":28.360644,"marketCap":29526549234},{"date":"2023-04-14","current":17.347107,"twenty":17.977183,"median":21.519853,"eighty":28.152643,"marketCap":29875552241},{"date":"2023-04-21","current":17.160048,"twenty":17.934926,"median":21.491225,"eighty":27.931313,"marketCap":29553395619},{"date":"2023-04-28","current":16.965195,"twenty":17.892968,"median":21.424647,"eighty":27.813508,"marketCap":29217815805},{"date":"2023-05-05","current":11.773432,"twenty":17.863191,"median":21.361152,"eighty":27.586823,"marketCap":28023371185},{"date":"2023-05-12","current":11.811029,"twenty":17.828272,"median":21.277557,"eighty":27.375311,"marketCap":28112859837},{"date":"2023-05-19","current":10.974553,"twenty":17.795809,"median":21.230579,"eighty":27.249972,"marketCap":26121861693},{"date":"2023-05-26","current":10.822285,"twenty":17.713281,"median":21.180952,"eighty":27.066256,"marketCap":25759430929},{"date":"2023-06-01","current":10.651219,"twenty":17.672622,"median":21.140729,"eighty":26.930866,"marketCap":25352255627},{"date":"2023-06-09","current":11.412558,"twenty":17.645181,"median":21.080977,"eighty":26.688396,"marketCap":27164409444},{"date":"2023-06-16","current":11.487752,"twenty":17.616229,"median":21.064717,"eighty":26.643108,"marketCap":27343387599},{"date":"2023-06-23","current":10.940863,"twenty":17.583187,"median":21.018606,"eighty":26.456234,"marketCap":26041672533},{"date":"2023-06-30","current":11.561328,"twenty":17.553568,"median":20.998965,"eighty":26.149071,"marketCap":27518515966},{"date":"2023-07-03","current":11.732426,"twenty":17.547632,"median":20.979439,"eighty":25.930192,"marketCap":27925766731},{"date":"2023-07-12","current":11.909164,"twenty":17.528308,"median":20.892647,"eighty":25.430569,"marketCap":28346443345},{"date":"2023-07-21","current":12.396135,"twenty":17.504959,"median":20.836141,"eighty":25.30883,"marketCap":29505541676},{"date":"2023-07-28","current":12.586035,"twenty":17.474939,"median":20.801651,"eighty":25.254218,"marketCap":29957545272},{"date":"2023-08-04","current":12.401776,"twenty":17.416069,"median":20.768299,"eighty":25.169648,"marketCap":29518967525},{"date":"2023-08-11","current":11.981663,"twenty":17.374569,"median":20.703245,"eighty":25.117713,"marketCap":29166014848},{"date":"2023-08-18","current":12.016605,"twenty":17.347871,"median":20.650573,"eighty":25.086556,"marketCap":29251073065},{"date":"2023-08-25","current":11.840053,"twenty":17.33235,"median":20.615677,"eighty":25.061418,"marketCap":28821305233},{"date":"2023-09-01","current":11.990858,"twenty":17.304303,"median":20.563805,"eighty":25.017179,"marketCap":29188398590},{"date":"2023-09-08","current":11.827179,"twenty":17.240922,"median":20.524064,"eighty":24.99426,"marketCap":28789967995},{"date":"2023-09-15","current":12.603275,"twenty":17.17736,"median":20.455403,"eighty":24.962012,"marketCap":30679155757},{"date":"2023-09-22","current":12.136146,"twenty":17.11723,"median":20.361976,"eighty":24.944899,"marketCap":29542061701},{"date":"2023-09-29","current":15.527282,"twenty":17.100643,"median":20.31456,"eighty":24.899907,"marketCap":37796836817},{"date":"2023-10-06","current":14.941031,"twenty":17.046758,"median":20.220667,"eighty":24.792402,"marketCap":36369771781},{"date":"2023-10-13","current":16.295391,"twenty":16.989617,"median":20.113313,"eighty":24.756432,"marketCap":39666583252},{"date":"2023-10-20","current":16.560999,"twenty":16.917368,"median":20.057553,"eighty":24.702735,"marketCap":40313131085},{"date":"2023-10-27","current":15.869462,"twenty":16.907701,"median":20.05041,"eighty":24.600736,"marketCap":38629776818},{"date":"2023-11-03","current":15.807619,"twenty":16.86496,"median":20.005421,"eighty":24.435006,"marketCap":38827006421},{"date":"2023-11-10","current":15.13879,"twenty":16.792497,"median":19.964105,"eighty":24.390209,"marketCap":37184213351},{"date":"2023-11-17","current":15.539613,"twenty":16.717997,"median":19.931423,"eighty":24.262798,"marketCap":38168724091},{"date":"2023-11-24","current":15.966526,"twenty":16.660159,"median":19.900886,"eighty":24.222432,"marketCap":39217315412},{"date":"2023-11-30","current":15.983128,"twenty":16.560999,"median":19.86936,"eighty":24.176375,"marketCap":39258093964},{"date":"2023-12-08","current":15.954667,"twenty":16.556274,"median":19.844331,"eighty":24.071024,"marketCap":39188187876},{"date":"2023-12-15","current":16.272479,"twenty":16.499869,"median":19.796551,"eighty":23.965377,"marketCap":39968805859},{"date":"2023-12-22","current":16.490679,"twenty":16.431386,"median":19.747467,"eighty":23.919775,"marketCap":40504752535},{"date":"2023-12-29","current":16.725481,"twenty":16.424745,"median":19.718644,"eighty":23.897369,"marketCap":41081477761},{"date":"2024-01-05","current":16.808492,"twenty":16.418104,"median":19.673383,"eighty":23.778583,"marketCap":41285370518},{"date":"2024-01-12","current":16.630612,"twenty":16.418104,"median":19.640498,"eighty":23.700787,"marketCap":40848457468},{"date":"2024-01-19","current":16.898618,"twenty":16.395905,"median":19.624984,"eighty":23.683223,"marketCap":41506739797},{"date":"2024-01-26","current":16.670931,"twenty":16.38143,"median":19.575409,"eighty":23.648256,"marketCap":40947491092},{"date":"2024-02-02","current":16.241647,"twenty":16.357917,"median":19.540048,"eighty":23.57371,"marketCap":39893074264},{"date":"2024-02-09","current":16.357862,"twenty":16.328002,"median":19.504109,"eighty":23.544381,"marketCap":40178524123},{"date":"2024-02-16","current":16.853555,"twenty":16.328002,"median":19.483302,"eighty":23.476801,"marketCap":41396055158},{"date":"2024-02-23","current":17.484437,"twenty":16.328002,"median":19.469935,"eighty":23.45262,"marketCap":42945640110},{"date":"2024-03-01","current":16.474967,"twenty":16.317657,"median":19.436501,"eighty":23.449995,"marketCap":43806937583},{"date":"2024-03-08","current":16.983779,"twenty":16.317657,"median":19.378345,"eighty":23.419922,"marketCap":45159867498},{"date":"2024-03-15","current":16.911405,"twenty":16.317657,"median":19.337758,"eighty":23.377776,"marketCap":44967424881},{"date":"2024-03-22","current":17.428989,"twenty":16.317657,"median":19.315904,"eighty":23.361727,"marketCap":46343681173},{"date":"2024-03-28","current":17.4575,"twenty":16.317657,"median":19.288978,"eighty":23.327734,"marketCap":46419491901},{"date":"2024-04-05","current":17.388467,"twenty":16.315863,"median":19.252841,"eighty":23.266575,"marketCap":46235934578},{"date":"2024-04-12","current":17.414807,"twenty":16.315863,"median":19.227979,"eighty":23.182928,"marketCap":46305971338},{"date":"2024-04-19","current":17.094343,"twenty":16.315863,"median":19.205132,"eighty":23.126603,"marketCap":45453857421},{"date":"2024-04-26","current":17.862579,"twenty":16.317657,"median":19.175414,"eighty":23.096627,"marketCap":47496596263},{"date":"2024-05-03","current":19.9696,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":44911629647},{"date":"2024-05-10","current":20.768903,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46709262127},{"date":"2024-05-17","current":21.342429,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":47999121796},{"date":"2024-05-24","current":20.810425,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46802645632},{"date":"2024-05-31","current":20.745546,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46656733905},{"date":"2024-06-07","current":20.488628,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46078923465},{"date":"2024-06-14","current":20.43932,"twenty":16.315863,"median":19.162779,"eighty":23.085745,"marketCap":45968030552},{"date":"2024-06-21","current":21.033607,"twenty":16.314069,"median":19.162633,"eighty":23.086675,"marketCap":47304581974},{"date":"2024-06-28","current":20.955753,"twenty":16.310481,"median":19.145216,"eighty":23.084814,"marketCap":47129487901},{"date":"2024-07-05","current":21.487756,"twenty":16.310481,"median":19.145216,"eighty":23.038324,"marketCap":48325964065},{"date":"2024-07-12","current":21.513708,"twenty":16.310481,"median":19.145216,"eighty":22.922343,"marketCap":48384328756},{"date":"2024-07-15","current":21.970452,"twenty":16.310481,"median":19.145216,"eighty":22.899294,"marketCap":49411547315},{"date":"2024-08-02","current":21.295716,"twenty":16.283985,"median":19.05039,"eighty":22.739412,"marketCap":47894065352},{"date":"2024-08-09","current":19.460768,"twenty":16.283985,"median":19.009947,"eighty":22.710462,"marketCap":49839027934},{"date":"2024-08-16","current":19.834795,"twenty":16.283985,"median":19.009947,"eighty":22.56045,"marketCap":50796909170},{"date":"2024-08-23","current":19.955669,"twenty":16.283985,"median":19.009947,"eighty":22.436097,"marketCap":51106468350},{"date":"2024-08-30","current":20.560041,"twenty":16.283985,"median":19.009947,"eighty":22.285535,"marketCap":52654264248},{"date":"2024-09-06","current":20.938628,"twenty":16.283985,"median":19.009947,"eighty":22.180979,"marketCap":53623826962},{"date":"2024-09-13","current":20.639863,"twenty":16.283985,"median":19.009947,"eighty":21.91993,"marketCap":52858690122},{"date":"2024-09-20","current":21.385635,"twenty":16.283985,"median":19.009947,"eighty":21.834612,"marketCap":54768611853},{"date":"2024-09-27","current":20.331976,"twenty":16.283985,"median":19.009947,"eighty":21.765235,"marketCap":52070190324},{"date":"2024-10-04","current":21.600016,"twenty":16.283985,"median":19.009947,"eighty":21.716835,"marketCap":55317641342},{"date":"2024-10-11","current":21.595455,"twenty":16.283985,"median":19.009947,"eighty":21.651156,"marketCap":55305959863},{"date":"2024-10-18","current":21.994568,"twenty":16.283985,"median":19.009947,"eighty":21.651156,"marketCap":56328089230},{"date":"2024-10-25","current":22.218072,"twenty":16.283985,"median":19.009947,"eighty":21.651156,"marketCap":56900481676},{"date":"2024-10-31","current":20.062164,"twenty":16.283985,"median":19.009947,"eighty":21.641367,"marketCap":56174058659},{"date":"2024-11-08","current":21.727479,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":60836941650},{"date":"2024-11-15","current":22.507782,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":63021790525},{"date":"2024-11-22","current":24.358394,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":68203504299},{"date":"2024-11-29","current":23.701187,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":66363324097},{"date":"2024-12-06","current":22.97513,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":64330363112},{"date":"2024-12-13","current":21.796329,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":61029722433},{"date":"2024-12-20","current":20.37551,"twenty":16.281134,"median":19.008465,"eighty":21.588613,"marketCap":57051428093},{"date":"2024-12-27","current":21.126947,"twenty":16.281134,"median":19.008465,"eighty":21.549617,"marketCap":59155451010},{"date":"2025-01-03","current":21.235451,"twenty":16.281134,"median":19.008465,"eighty":21.541853,"marketCap":59459261721},{"date":"2025-01-10","current":21.460805,"twenty":16.280955,"median":19.006983,"eighty":21.504958,"marketCap":60090253198},{"date":"2025-01-17","current":22.673126,"twenty":16.280955,"median":19.006983,"eighty":21.502757,"marketCap":63484753646},{"date":"2025-01-24","current":21.886474,"twenty":16.280955,"median":19.006983,"eighty":21.502757,"marketCap":61282125989},{"date":"2025-01-31","current":20.838994,"twenty":16.280955,"median":19.006983,"eighty":21.484132,"marketCap":58349184122},{"date":"2025-02-07","current":19.993916,"twenty":16.280955,"median":19.006983,"eighty":21.452019,"marketCap":55982966081},{"date":"2025-02-14","current":20.651199,"twenty":16.280955,"median":19.006983,"eighty":21.416394,"marketCap":57823357890},{"date":"2025-02-21","current":20.580254,"twenty":16.280955,"median":19.006983,"eighty":21.389972,"marketCap":57624712425},{"date":"2025-02-28","current":19.033029,"twenty":16.280955,"median":18.994406,"eighty":21.350129,"marketCap":57765244439},{"date":"2025-03-07","current":17.67409,"twenty":16.280775,"median":18.983417,"eighty":21.326826,"marketCap":53640863369},{"date":"2025-03-14","current":18.414614,"twenty":16.322636,"median":18.983417,"eighty":21.326826,"marketCap":55888352184},{"date":"2025-03-21","current":19.82279,"twenty":16.34613,"median":18.995165,"eighty":21.326826,"marketCap":60162167351},{"date":"2025-03-28","current":19.434803,"twenty":16.38143,"median":19.026314,"eighty":21.326826,"marketCap":58984626669},{"date":"2025-04-04","current":18.257055,"twenty":16.445616,"median":19.094069,"eighty":21.326826,"marketCap":55410163074},{"date":"2025-04-11","current":16.000034,"twenty":16.45036,"median":19.087158,"eighty":21.325645,"marketCap":48560104079},{"date":"2025-04-17","current":16.701168,"twenty":16.474607,"median":19.087158,"eighty":21.325645,"marketCap":50688045617},{"date":"2025-04-25","current":17.000669,"twenty":16.496193,"median":19.094069,"eighty":21.326826,"marketCap":51597031520},{"date":"2025-05-02","current":16.67266,"twenty":16.529852,"median":19.094069,"eighty":21.326826,"marketCap":50551506525},{"date":"2025-05-09","current":16.944598,"twenty":16.540645,"median":19.094069,"eighty":21.326826,"marketCap":51376021397}],"updateTime":1746949637384}}}