US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ONEOK Inc

86.61

+0.10000.12%

Post-market: 86.56-0.0500-0.06%19:56 EDT

Volume:3.39M

Turnover:292.51M

Market Cap:54.10B

PE:16.95

High:86.73

Open:86.24

Low:85.50

Close:86.51

Loading ...

Overview Company News Filings

EPD or OKE: Which Is the Better Value Stock Right Now?

XPLR Infrastructure Q4 Earnings Beat Estimates, Revenues Lag

ONEOK Inc. Stock Underperforms Monday When Compared To Competitors

BUZZ-Energy firms fall on weak Chinese economic data, DeepSeek's pressure on markets

Is ONEOK, Inc. (OKE) the Best Hot Oil Stock to Buy According to Hedge Funds?

ONEOK's (NYSE:OKE) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

BRIEF-Oneok Increases Quarterly Dividend 4%

ONEOK Inc. Stock Underperforms Wednesday When Compared To Competitors

ONEOK Raises Quarterly Dividend to $1.03 Per Share; Payable Feb. 14 to Shareholders of Record on Feb. 3

MT Newswires Live

Oneok increases quarterly dividend 4% to $1.03 per share

Oneok’s acquisition of EnLink Midstream recommended by ISS; Glass Lewis

ONEOK Increases Quarterly Dividend 4%

THOMSON REUTERS

Energy stocks ignite at Trump declares 'drill baby drill'

ONEOK Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

ONEOK Benefits From Strategic Acquisitions & Fee-Based Earnings

Oneok Inc. (OKE) Exceeds Market Returns: Some Facts to Consider

ONEOK Inc. Stock Outperforms Competitors On Strong Trading Day

ONEOK Inc. Stock Outperforms Competitors Despite Losses On The Day

Oneok Price Target Announced at $109.00/Share by Scotiabank

ONEOK Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OKE/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKE\",,,,,undefined,":{"symbol":"OKE","market":"US","secType":"STK","nameCN":"ONEOK Inc","latestPrice":86.61,"timestamp":1747252800000,"preClose":86.51,"halted":0,"volume":3385540,"hourTrading":{"tag":"盘后","latestPrice":86.56,"preClose":86.61,"latestTime":"19:56 EDT","volume":497529,"amount":43090812.9166,"timestamp":1747266991205},"delay":0,"floatShares":623346747,"shares":624621600,"eps":5.109224,"marketStatus":"Closed","change":0.1,"latestTime":"05-14 16:00:00 EDT","open":86.235,"high":86.73,"low":85.5,"amount":292512010.216,"amplitude":0.014218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.109224,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-492552000000,"exchange":"NYSE","adjPreClose":86.51,"dividendRate":0.046184,"preHourTrading":{"tag":"盘前","latestPrice":86.3,"preClose":86.51,"latestTime":"09:29 EDT","volume":5479,"amount":472500.46755,"timestamp":1747229399381},"postHourTrading":{"tag":"盘后","latestPrice":86.56,"preClose":86.61,"latestTime":"19:56 EDT","volume":497529,"amount":43090812.9166,"timestamp":1747266991205},"volumeRatio":0.951834,"impliedVol":0.3088,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKE\",,,,,undefined,":{"symbol":"OKE","floatShares":623346747,"roa":"6.05%","roe":"16.41%","lyrEps":5.189873,"volumeRatio":0.951834,"shares":624621600,"dividePrice":4,"high":86.73,"amplitude":0.014218,"preClose":86.51,"low":85.5,"week52Low":75.475,"pbRate":"2.53","psRate":"2.17","week52High":118.07,"institutionHeld":0.9155,"latestPrice":86.61,"eps":5.109224,"divideRate":0.046184,"volume":3385540,"delay":0,"ttmEps":5.109224,"open":86.235,"prevYearClose":100.4,"prevWeekClose":82.3,"prevMonthClose":82.16,"prevQuarterClose":99.22,"fiveDayClose":80.25,"twentyDayClose":84.16,"sixtyDayClose":98.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKE\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507542388","title":"EPD or OKE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542388","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542388?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:40","pubTimestamp":1738082415,"startTime":"0","endTime":"0","summary":"Investors with an interest in Oil and Gas - Production Pipeline - MLB stocks have likely encountered both Enterprise Products Partners  and Oneok Inc. . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.EPD currently has a forward P/E ratio of 11.77, while OKE has a forward P/E of 16.70. We also note that EPD has a PEG ratio of 1.58. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. OKE currently has a PEG ratio of 3.80.These are just a few of the metrics contributing to EPD's Value grade of B and OKE's Value grade of C.Both EPD and OKE are impressive stocks with solid ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epd-oke-better-value-stock-164015077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4239.USD","LU1150488135.SGD","BK4561","IE00BZ18W340.USD","BK4590","EPD","LU1621768206.USD","IE00BN8TJ469.HKD","IE00BMQBXF63.USD","BK4588","IE00BLSP4452.SGD","LU1621767810.EUR","LU1621768115.EUR","LU1150488218.USD","LU1621767737.EUR","LU2384288077.EUR","IE00BZ18W456.USD","BK4585","BK4144","OKE","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2507543031","title":"XPLR Infrastructure Q4 Earnings Beat Estimates, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543031","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543031?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:22","pubTimestamp":1738077720,"startTime":"0","endTime":"0","summary":"XPLR Infrastructure, LP NEP recorded fourth-quarter 2024 operating earnings of 99 cents per unit, which surpassed the Zacks Consensus Estimate of 52 cents by 90.3%. The firm reported a loss of 35 cents per share in the year-ago period.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The firm’s operating revenues of $294 million missed the Zacks Consensus Estimate of $369 million by 20.3%. The figure, however, increased 26.7% from $232 million registered a year ago.Operating revenues in 2024 totaled $1.23 billion compared with $1.08 billion in 2023.NextEra Energy Partners, LP Price, Consensus and EPS Surprise. NextEra Energy Partners, LP price-consensus-eps-surprise-chart | NextEra Energy Partners, LP Quote. Murphy Oil MUR is scheduled to report fourth-quarter results on Jan. 30, before market open. The Zacks Consensus Estimate for ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xplr-infrastructure-q4-earnings-beat-152200793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKE"],"gpt_icon":0},{"id":"2506553891","title":"ONEOK Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553891?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:46","pubTimestamp":1738014360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ONEOK Inc.  shed 3.90% to $100.45 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's fourth consecutive day of losses.ONEOK Inc. closed 14.92% short of its 52-week high of $118.07, which the company achieved on November 22nd.The stock underperformed when compared to some of its competitors Monday, as Atmos Energy Corp.  rose 2.39% to $142.84, NiSource Inc.  fell 3.65% to $36.38, and UGI Corp.  rose 1.58% to $30.80.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2506658332","title":"BUZZ-Energy firms fall on weak Chinese economic data, DeepSeek's pressure on markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2506658332","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506658332?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:08","pubTimestamp":1738001335,"startTime":"0","endTime":"0","summary":"BUZZ-Energy firms fall on weak Chinese economic data, DeepSeek's pressure on marketsUpdates** S&P 500 energy index .SPNY falls 1.2% as oil prices edge lower** Brent crude futures LCOc1 down 2.5% at $76.53 a barrel; U.S. West Texas Intermediate  crude CLc1 falls 2.8% to $72.60 a barrel** Oil prices fell to a two-week low, pressured by losses in Wall Street technology and energy stocks, as investors took cover after news of surging interest in Chinese startup DeepSeek's low-cost artificial intelligence model** Prices were already down early on weak economic data from China and worries that U.S. President Donald Trump's proposed tariffs would further pressure economic growth and energy demand** Producers like Devon Energy DVN.N, Diamondback Energy FANG.O, Permian Resources PR.N, Strathcona Resources SCR.TO, Canadian Natural Resources CNQ.TO all fall between 1% and 2%** Oilfield service companies like Liberty Energy LBRT.N drops 9.8%, Baker Hughes BKR.O falls 3.7%, Halliburton HAL.N loses ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"339e0b3770a53189e013d6fe1593f8e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON18Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","DVN","OKE","KMI","PR","BKR","LBRT","HAL","FANG"],"gpt_icon":0},{"id":"2506315432","title":"Is ONEOK, Inc. (OKE) the Best Hot Oil Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315432","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315432?lang=en_us&edition=fundamental","pubTime":"2025-01-27 09:24","pubTimestamp":1737941060,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Hot Oil Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where ONEOK, Inc.  stands against the other hot oil stocks.The United States of America is currently producing more oil and gas than any other country in the history of the world, with no signs of a slowdown. The country’s oil production has surged by almost 50% in the last ten years, reaching just over 13.45 million barrels per day in October 2024.READ ALSO: 12 Best Fortune 500 Dividend Stocks to Buy Right Now. Therefore, according to a recent survey by the Federal Reserve Bank of Dallas, only 14% of oil and gas executives plan to significantly increase capital spending this year, while more of them have plans to cut spending instead of ramping it up. But this doesn’t mean that America’s oil and gas sector doesn’t stand to win with Donald Trump in the Oval Office, especially since it poured more than $75 million in donations to his campaign. The American","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneok-inc-oke-best-hot-012420017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767737.EUR","LU1621768206.USD","BK4144","IE00BLSP4239.USD","IE00BZ18W456.USD","IE00BN8TJ469.HKD","BK4585","BK4588","IE00BMQBXF63.USD","LU1621767810.EUR","IE00BZ18W340.USD","LU2384288077.EUR","OKE","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2506350659","title":"ONEOK's (NYSE:OKE) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2506350659","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506350659?lang=en_us&edition=fundamental","pubTime":"2025-01-26 21:56","pubTimestamp":1737899771,"startTime":"0","endTime":"0","summary":"ONEOK, Inc.  will increase its dividend on the 14th of February to $1.03, which is 4.0% higher than last year's payment from the same period of $0.99. This takes the annual payment to 3.8% of the current stock price, which is about average for the industry.ONEOK's Projected Earnings Seem Likely To Cover Future Distributions. Unless the payments are sustainable, the dividend yield doesn't mean too much. Prior to this announcement, ONEOK was paying out 83% of earnings and more than 75% of free cash flows. This is usually an indication that the focus of the company is returning cash to shareholders rather than reinvesting it for growth.Over the next year, EPS is forecast to expand by 47.7%. Under the assumption that the dividend will continue along recent trends, we think the payout ratio could be 60% which would be quite comfortable going to take the dividend forward.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneoks-nyse-oke-upcoming-dividend-135611929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BLSP4239.USD","IE00BMQBXF63.USD","BK4588","IE00BLSP4452.SGD","LU1621767810.EUR","BK4144","IE00BZ18W340.USD","LU1621768115.EUR","LU2384288077.EUR","NYSE","LU1621768206.USD","IE00BBT3K403.USD","LU1621767737.EUR","OKE","IE00BZ18W456.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2505701492","title":"BRIEF-Oneok Increases Quarterly Dividend 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701492?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:50","pubTimestamp":1737582653,"startTime":"0","endTime":"0","summary":"BRIEF-Oneok Increases Quarterly Dividend 4%ONEOK Inc OKE.N:ONEOK INCREASES QUARTERLY DIVIDEND 4%ONEOK INC - INCREASES QUARTERLY DIVIDEND TO $1.03 PER SHARESource text: ID:nPn1qGQBjaFurther company coverage: OKE.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA9GPKGT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","LU1621768115.EUR","BK4588","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU2384288077.EUR","IE00BMQBXF63.USD","IE00BZ18W340.USD","IE00BZ18W456.USD","LU1621768206.USD","OKE","BK4585","LU1621767737.EUR","BK4144","IE00BLSP4239.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2505701238","title":"ONEOK Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701238?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:46","pubTimestamp":1737582360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ONEOK Inc.  slipped 3.23% to $106.30 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.The stock's fall snapped a six-day winning streak.ONEOK Inc. closed 9.97% short of its 52-week high of $118.07, which the company reached on November 22nd.The stock underperformed when compared to some of its competitors Wednesday, as Atmos Energy Corp.  fell 2.59% to $141.69, NiSource Inc.  fell 2.02% to $37.78, and UGI Corp.  fell 1.05% to $30.23.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2505853701","title":"ONEOK Raises Quarterly Dividend to $1.03 Per Share; Payable Feb. 14 to Shareholders of Record on Feb. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2505853701","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505853701?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:41","pubTimestamp":1737582078,"startTime":"0","endTime":"0","summary":"ONEOK Raises Quarterly Dividend to $1.03 Per Share; Payable Feb. 14 to Shareholders of Record on Feb. 3","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2384288077.EUR","BK4585","LU1621767737.EUR","IE00BZ18W456.USD","IE00BLSP4452.SGD","LU1621768206.USD","IE00BMQBXF63.USD","IE00BZ18W340.USD","IE00BLSP4239.USD","OKE","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4588","LU1621768115.EUR","BK4144","LU1621767810.EUR"],"gpt_icon":0},{"id":"2505709594","title":"Oneok increases quarterly dividend 4% to $1.03 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709594","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709594?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:21","pubTimestamp":1737580870,"startTime":"0","endTime":"0","summary":"Oneok (OKE) increased its quarterly dividend to $1.03 per share, an increase of 4%. This increase results in an annualized dividend of $4.12 per sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oneok-increases-quarterly-dividend-4-to-1-03-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oneok-increases-quarterly-dividend-4-to-1-03-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ18W340.USD","IE00BBT3K403.USD","LU2384288077.EUR","IE00BMQBXF63.USD","OKE","BK4588","BK4144","LU1621767810.EUR","IE00BLSP4452.SGD","LU1621767737.EUR","IE00BZ18W456.USD","BK4585","IE00BLSP4239.USD","LU1621768115.EUR","IE00BN8TJ469.HKD","LU1621768206.USD"],"gpt_icon":0},{"id":"2505709515","title":"Oneok’s acquisition of EnLink Midstream recommended by ISS; Glass Lewis","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709515","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709515?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:15","pubTimestamp":1737580547,"startTime":"0","endTime":"0","summary":"Oneok (OKE) and EnLink Midstream (ENLC) announced that the two leading independent proxy advisory firms, ISS and Glass Lewis, have recommended that...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oneoks-acquisition-of-enlink-midstream-recommended-by-iss-glass-lewis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oneoks-acquisition-of-enlink-midstream-recommended-by-iss-glass-lewis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMQBXF63.USD","LU1621768115.EUR","ENLC","IE00BLSP4239.USD","LU2384288077.EUR","IE00BZ18W456.USD","LU1621768206.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BK4144","BK4588","LU1621767810.EUR","LU1621767737.EUR","BK4585","OKE","IE00BBT3K403.USD","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2505706146","title":"ONEOK Increases Quarterly Dividend 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706146?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:15","pubTimestamp":1737580509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA9GPKGT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BLSP4452.SGD","LU1621767810.EUR","IE00BMQBXF63.USD","IE00BLSP4239.USD","BK4144","IE00BZ18W340.USD","LU1621768115.EUR","IE00BN8TJ469.HKD","LU2384288077.EUR","LU1621767737.EUR","LU1621768206.USD","OKE","IE00BZ18W456.USD","BK4588","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2505733952","title":"Energy stocks ignite at Trump declares 'drill baby drill'","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733952?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:44","pubTimestamp":1737467040,"startTime":"0","endTime":"0","summary":"Halliburton, Schlumberger, Uranium Energy, Exxon, Chevron all rise in premarket trading. Energy stocks moved up Tuesday on the heels of President Donald Trump repeat of the slogan \"Drill baby drill,\" in his inauguration speech.While oil futures fell Tuesday on the prospect for increased supply, Trump sparked buying in energy stocks after declaring a national energy emergency to speed oil and gas permitting.He also ordered the withdrawal from the Paris Agreement, which is an international alliance to combat climate change.\"We will drill, baby, drill,\" Trump said,. \"We will bring prices down, fill our strategic reserves up again right to the top, and export American energy all over the world\". Among the stocks moving higher in premarket action, drilling companies Halliburton Co.  rose 1.7% and Schlumberger  advanced by 0.9%.Oneok Inc.  and Kodiak Gas Services Inc. rose fractionally; TechnipFMC  advanced by 2.4%, KLX Energy Services Holdings  rose 3%, and Ranger Energy Services Inc.  jump","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582986359.USD","LU0053671581.USD","BK4581","IE00BWXC8680.SGD","LU0868494617.USD","IE00BGHQF524.EUR","LU1718418525.SGD","SLB","FTI","IE00BBT3K403.USD","AROC","LU0300736062.USD","LU2602419157.SGD","SG9999015358.SGD","OKE","LU2347655156.SGD","SG9999014559.SGD","LU0612318385.USD","LU0149725797.USD","LU0077335932.USD","RNGR","UEC","XOM","LU0368265418.SGD","LU0823414551.USD","LU1267930813.SGD","LU1496350502.SGD","SG9999002521.SGD","HAL","SG9999004303.SGD","FTK","BK4144","CVX","BK4179","IE00BKDWB100.SGD","LU0345781412.USD","LU0788109394.HKD","LU0889566641.SGD","LU2384288077.EUR","CCJ","LU0640476718.USD","LU0654597011.USD","KLXE","LU0612318971.USD","LU2430703095.HKD","NCSM","IE00B2Q91V27.USD","LU0787776722.HKD","LU1150488218.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2504923043","title":"ONEOK Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923043?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:46","pubTimestamp":1737063960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ONEOK Inc.  advanced 1.67% to $108.66 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.21% to 5,937.34 and Dow Jones Industrial Average  falling 0.16% to 43,153.13.This was the stock's fourth consecutive day of gains.ONEOK Inc. closed 7.97% below its 52-week high of $118.07, which the company reached on November 22nd.The stock underperformed when compared to some of its competitors Thursday, as Atmos Energy Corp.  rose 2.74% to $144.94, NiSource Inc.  rose 3.03% to $38.03, and UGI Corp.  rose 2.25% to $29.98.Trading volume  remained 300,471 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2503486766","title":"ONEOK Benefits From Strategic Acquisitions & Fee-Based Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503486766","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503486766?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:03","pubTimestamp":1736938980,"startTime":"0","endTime":"0","summary":"ONEOK Inc. OKE stands to benefit from higher fee-based earnings and midstream assets located in productive regions. The company also continues to gain from a diverse customer base.However, this Zacks Rank #2  company faces risks related to intense competition in the pipeline business.The natural gas and natural gas liquids pipeline operators are expected to remain highly competitive. In addition to the existing pipeline companies, this midstream section has recently seen many energy companies form master limited partnerships to begin pipeline services. Although OKE’s assets are well spread out, its ability to withstand competitive challenges will depend on the efficiency, quality and reliability of its services.Some of its operations are highly seasonal, and revenues from such operations may fluctuate from time to time.In the past six months, shares of the company have risen 26.2% compared with the industry’s 14.8% growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneok-benefits-strategic-acquisitions-fee-110300197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKE"],"gpt_icon":0},{"id":"2503634487","title":"Oneok Inc. (OKE) Exceeds Market Returns: Some Facts to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2503634487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503634487?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:15","pubTimestamp":1736896519,"startTime":"0","endTime":"0","summary":"Oneok Inc.  closed at $106.04 in the latest trading session, marking a +1.98% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.12%. At the same time, the Dow added 0.52%, and the tech-heavy Nasdaq lost 0.23%.The natural gas company's stock has climbed by 1.1% in the past month, exceeding the Oils-Energy sector's loss of 8.42% and the S&P 500's loss of 3.45%.The investment community will be paying close attention to the earnings performance of Oneok Inc. in its upcoming release. On that day, Oneok Inc. is projected to report earnings of $1.46 per share, which would represent year-over-year growth of 23.73%. Simultaneously, our latest consensus estimate expects the revenue to be $6.67 billion, showing a 27.47% escalation compared to the year-ago quarter.Investors should also take note of any recent adjustments to analyst estimates for Oneok Inc. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneok-inc-oke-exceeds-market-231519099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621768115.EUR","IE00BLSP4239.USD","BK4144","LU1621767737.EUR","LU1621768206.USD","OKE","IE00BMQBXF63.USD","IE00BZ18W456.USD","IE00BZ18W340.USD","LU2384288077.EUR","IE00BN8TJ469.HKD","BK4588","BK4585","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU1621767810.EUR"],"gpt_icon":0},{"id":"2503562355","title":"ONEOK Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503562355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503562355?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:49","pubTimestamp":1736804940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ONEOK Inc.  rallied 2.19% to $103.98 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.ONEOK Inc. closed $14.09 short of its 52-week high , which the company achieved on November 22nd.The stock outperformed some of its competitors Monday, as Atmos Energy Corp.  rose 0.89% to $138.26, NiSource Inc.  rose 0.86% to $36.34, and UGI Corp.  rose 1.84% to $28.82.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2502016810","title":"ONEOK Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502016810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502016810?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:49","pubTimestamp":1736545740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ONEOK Inc.  slipped 1.07% to $101.75 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.ONEOK Inc. closed $16.32 below its 52-week high , which the company achieved on November 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Atmos Energy Corp.  fell 1.78% to $137.04, NiSource Inc.  fell 1.15% to $36.03, and UGI Corp.  fell 0.67% to $28.30.Trading volume  remained 145,663 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2502098860","title":"Oneok Price Target Announced at $109.00/Share by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2502098860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502098860?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:15","pubTimestamp":1736522100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OKE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 10:15 ET (15:15 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2502086516","title":"ONEOK Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086516?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:50","pubTimestamp":1736373000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ONEOK Inc.  advanced 1.22% to $102.85 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.The stock's rise snapped a two-day losing streak.ONEOK Inc. closed $15.22 below its 52-week high , which the company reached on November 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Atmos Energy Corp.  rose 2.12% to $139.52, NiSource Inc.  rose 1.90% to $36.45, and UGI Corp.  rose 0.49% to $28.49.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKE\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"OKE","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"date":"2025-04-29","symbol":"OKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"OKE","fiscalQuarterEnding":"2024/12","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":1.57},{"date":"2025-02-03","symbol":"OKE","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"date":"2024-11-01","symbol":"OKE","amount":0.99,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.605,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.615,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.615,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.615,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-14","value":0.615,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3158,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKE","date":"2025-05-13","current":17.519375,"percent":0.330585,"low":10.63618,"twenty":16.550338,"median":19.094069,"eighty":21.326826,"high":38.089388,"avg":19.539039,"sd":4.840462,"marketCap":53118746014},"quantilePoints":[{"date":"2020-05-15","current":16.768297,"twenty":23.050209,"median":32.896922,"eighty":48.496379,"marketCap":13406454564},{"date":"2020-05-22","current":18.740733,"twenty":22.974696,"median":32.778427,"eighty":48.496379,"marketCap":14983441038},{"date":"2020-05-29","current":18.994406,"twenty":22.907769,"median":32.706383,"eighty":48.496379,"marketCap":15186255571},{"date":"2020-06-05","current":23.477686,"twenty":22.862133,"median":32.519863,"eighty":48.496379,"marketCap":18770692018},{"date":"2020-06-12","current":18.765477,"twenty":22.824158,"median":32.196715,"eighty":48.496379,"marketCap":15003224244},{"date":"2020-06-19","current":19.359983,"twenty":22.778231,"median":32.021605,"eighty":48.496379,"marketCap":15478539063},{"date":"2020-06-26","current":17.110423,"twenty":22.701268,"median":31.921873,"eighty":48.496379,"marketCap":13679988676},{"date":"2020-07-02","current":17.854596,"twenty":22.669221,"median":31.782019,"eighty":48.496379,"marketCap":14274963841},{"date":"2020-07-10","current":14.83903,"twenty":22.585024,"median":31.226841,"eighty":48.496379,"marketCap":11863982390},{"date":"2020-07-17","current":15.921968,"twenty":22.546466,"median":30.929411,"eighty":48.496379,"marketCap":12729804458},{"date":"2020-07-24","current":15.949736,"twenty":22.467679,"median":30.270004,"eighty":48.496379,"marketCap":12752005024},{"date":"2020-07-31","current":19.936122,"twenty":22.389158,"median":29.944856,"eighty":48.496379,"marketCap":12397676424},{"date":"2020-08-07","current":21.050431,"twenty":22.313621,"median":29.724666,"eighty":48.496379,"marketCap":13090631466},{"date":"2020-08-14","current":21.064717,"twenty":22.246788,"median":29.724666,"eighty":48.496379,"marketCap":13099515505},{"date":"2020-08-21","current":19.200393,"twenty":22.171915,"median":29.724666,"eighty":48.496379,"marketCap":11940148416},{"date":"2020-08-28","current":20.057553,"twenty":22.137217,"median":29.724666,"eighty":48.496379,"marketCap":12473190756},{"date":"2020-09-04","current":19.114677,"twenty":21.989519,"median":29.724666,"eighty":48.496379,"marketCap":11886844182},{"date":"2020-09-11","current":18.814671,"twenty":21.89344,"median":29.724666,"eighty":48.496379,"marketCap":11700279363},{"date":"2020-09-18","current":19.671831,"twenty":21.766451,"median":29.724666,"eighty":48.496379,"marketCap":12233321703},{"date":"2020-09-25","current":17.864651,"twenty":21.612227,"median":29.724666,"eighty":48.496379,"marketCap":11109490769},{"date":"2020-10-02","current":18.950388,"twenty":21.516939,"median":29.724666,"eighty":48.496379,"marketCap":11784677733},{"date":"2020-10-09","current":20.750425,"twenty":21.431659,"median":29.724666,"eighty":48.496379,"marketCap":12904066647},{"date":"2020-10-16","current":20.64328,"twenty":21.214627,"median":29.724666,"eighty":48.496379,"marketCap":12837436355},{"date":"2020-10-23","current":21.821875,"twenty":21.073391,"median":29.724666,"eighty":48.496379,"marketCap":13570369572},{"date":"2020-10-30","current":20.619017,"twenty":21.030568,"median":29.724666,"eighty":48.496379,"marketCap":12887525006},{"date":"2020-11-06","current":19.118806,"twenty":20.844278,"median":29.724666,"eighty":48.496379,"marketCap":11949846462},{"date":"2020-11-13","current":22.510279,"twenty":21.008121,"median":29.724666,"eighty":48.496379,"marketCap":14069622127},{"date":"2020-11-20","current":23.43458,"twenty":21.078314,"median":29.724666,"eighty":48.496379,"marketCap":14647338765},{"date":"2020-11-27","current":26.470552,"twenty":21.369009,"median":29.724666,"eighty":48.496379,"marketCap":16544915723},{"date":"2020-12-04","current":28.887954,"twenty":21.477016,"median":29.724666,"eighty":48.496379,"marketCap":18055866930},{"date":"2020-12-11","current":29.556295,"twenty":21.583261,"median":29.724666,"eighty":48.496379,"marketCap":18473600499},{"date":"2020-12-18","current":28.347594,"twenty":21.729317,"median":29.724666,"eighty":48.496379,"marketCap":17718124896},{"date":"2020-12-24","current":27.586823,"twenty":21.813303,"median":29.724666,"eighty":48.496379,"marketCap":17242619663},{"date":"2020-12-31","current":27.288203,"twenty":21.898256,"median":29.724666,"eighty":48.496379,"marketCap":17055972749},{"date":"2021-01-08","current":28.390254,"twenty":21.989519,"median":29.724666,"eighty":48.496379,"marketCap":17744788741},{"date":"2021-01-15","current":31.404896,"twenty":22.137217,"median":30.023255,"eighty":48.496379,"marketCap":19629033776},{"date":"2021-01-22","current":30.459266,"twenty":22.201741,"median":30.3414,"eighty":48.496379,"marketCap":19037985215},{"date":"2021-01-29","current":28.319154,"twenty":22.262445,"median":30.3414,"eighty":48.496379,"marketCap":17700348999},{"date":"2021-02-05","current":30.459266,"twenty":22.344522,"median":30.428223,"eighty":48.496379,"marketCap":19037985215},{"date":"2021-02-12","current":32.073237,"twenty":22.431742,"median":30.735985,"eighty":48.496379,"marketCap":20046767345},{"date":"2021-02-19","current":32.578047,"twenty":22.506594,"median":31.047075,"eighty":48.496379,"marketCap":20362289509},{"date":"2021-02-26","current":32.16063,"twenty":22.554557,"median":31.226841,"eighty":48.496379,"marketCap":19708323422},{"date":"2021-03-05","current":35.994636,"twenty":22.662573,"median":31.389646,"eighty":48.499289,"marketCap":22057836804},{"date":"2021-03-12","current":37.468695,"twenty":22.698303,"median":31.824387,"eighty":48.499289,"marketCap":22961153502},{"date":"2021-03-19","current":35.188623,"twenty":22.774941,"median":31.957416,"eighty":48.499289,"marketCap":21563905013},{"date":"2021-03-26","current":37.163717,"twenty":22.829465,"median":32.134755,"eighty":48.496379,"marketCap":22774260392},{"date":"2021-04-01","current":37.287161,"twenty":22.872318,"median":32.263914,"eighty":48.496379,"marketCap":22849907603},{"date":"2021-04-09","current":37.020646,"twenty":22.962496,"median":32.670477,"eighty":48.499289,"marketCap":22686585016},{"date":"2021-04-16","current":37.51503,"twenty":23.004296,"median":32.808302,"eighty":48.499289,"marketCap":22989548053},{"date":"2021-04-23","current":36.787995,"twenty":23.021268,"median":32.966642,"eighty":48.499289,"marketCap":22544014176},{"date":"2021-04-30","current":20.440503,"twenty":22.975076,"median":33.112998,"eighty":48.499289,"marketCap":23319384178},{"date":"2021-05-07","current":20.846657,"twenty":22.905717,"median":33.112998,"eighty":48.499289,"marketCap":23782742213},{"date":"2021-05-14","current":21.225474,"twenty":22.842226,"median":33.112998,"eighty":48.499289,"marketCap":24214912688},{"date":"2021-05-21","current":20.799793,"twenty":22.781669,"median":33.112998,"eighty":48.499289,"marketCap":23729277824},{"date":"2021-05-28","current":20.596716,"twenty":22.711129,"median":33.112998,"eighty":48.499289,"marketCap":23497598807},{"date":"2021-06-04","current":21.069261,"twenty":22.675932,"median":33.112998,"eighty":48.499289,"marketCap":24036698059},{"date":"2021-06-11","current":21.502753,"twenty":22.584882,"median":32.808302,"eighty":48.499289,"marketCap":24531243654},{"date":"2021-06-18","current":20.706065,"twenty":22.528937,"median":32.578047,"eighty":48.499289,"marketCap":23622349047},{"date":"2021-06-25","current":22.084647,"twenty":22.459783,"median":32.142058,"eighty":48.499289,"marketCap":25195093146},{"date":"2021-07-02","current":22.412695,"twenty":22.386073,"median":31.957416,"eighty":48.499289,"marketCap":25569343867},{"date":"2021-07-09","current":22.463464,"twenty":22.341745,"median":31.824387,"eighty":48.499289,"marketCap":25627263621},{"date":"2021-07-16","current":20.81932,"twenty":22.265967,"median":31.291136,"eighty":48.499289,"marketCap":23751554653},{"date":"2021-07-23","current":20.678728,"twenty":22.238657,"median":30.935636,"eighty":48.499289,"marketCap":23591161487},{"date":"2021-07-30","current":20.296006,"twenty":22.167623,"median":30.459266,"eighty":48.499289,"marketCap":23154535646},{"date":"2021-08-06","current":17.368305,"twenty":22.075919,"median":30.214225,"eighty":48.499289,"marketCap":23423937955},{"date":"2021-08-13","current":17.331956,"twenty":21.95572,"median":29.940235,"eighty":48.499289,"marketCap":23374915254},{"date":"2021-08-20","current":16.664452,"twenty":21.856417,"median":29.48687,"eighty":48.499289,"marketCap":22474680195},{"date":"2021-08-27","current":17.791277,"twenty":21.8067,"median":29.300335,"eighty":48.499289,"marketCap":23994383932},{"date":"2021-09-03","current":17.569878,"twenty":21.728205,"median":29.027254,"eighty":48.499289,"marketCap":23695791116},{"date":"2021-09-10","current":17.345173,"twenty":21.658004,"median":28.937724,"eighty":48.499289,"marketCap":23392741690},{"date":"2021-09-17","current":18.230772,"twenty":21.617014,"median":28.660434,"eighty":48.499289,"marketCap":24587112956},{"date":"2021-09-24","current":18.990801,"twenty":21.548055,"median":28.545325,"eighty":48.499289,"marketCap":25612133072},{"date":"2021-10-01","current":19.645086,"twenty":21.470111,"median":28.390254,"eighty":48.499289,"marketCap":26494541694},{"date":"2021-10-08","current":20.365461,"twenty":21.39336,"median":28.232783,"eighty":48.499289,"marketCap":27466082499},{"date":"2021-10-15","current":21.518722,"twenty":21.289197,"median":27.999204,"eighty":48.499289,"marketCap":29021439110},{"date":"2021-10-22","current":21.416283,"twenty":21.263826,"median":27.862594,"eighty":48.499289,"marketCap":28883284225},{"date":"2021-10-29","current":21.023051,"twenty":21.242238,"median":27.62163,"eighty":48.499289,"marketCap":28352947730},{"date":"2021-11-05","current":20.205679,"twenty":21.148149,"median":27.411902,"eighty":48.499289,"marketCap":28861023418},{"date":"2021-11-12","current":19.69679,"twenty":21.074602,"median":27.295882,"eighty":48.499289,"marketCap":28134146592},{"date":"2021-11-19","current":19.162926,"twenty":21.030907,"median":27.110453,"eighty":48.499289,"marketCap":27371594830},{"date":"2021-11-26","current":19.503225,"twenty":21.007984,"median":26.938898,"eighty":48.499289,"marketCap":27857665836},{"date":"2021-12-03","current":18.73521,"twenty":20.895596,"median":26.76933,"eighty":48.499289,"marketCap":26760661547},{"date":"2021-12-10","current":19.356491,"twenty":20.842244,"median":26.653311,"eighty":48.499289,"marketCap":27648075586},{"date":"2021-12-17","current":18.060855,"twenty":20.800908,"median":26.492668,"eighty":48.499289,"marketCap":25797438268},{"date":"2021-12-23","current":18.113929,"twenty":20.754271,"median":26.318638,"eighty":48.499289,"marketCap":25873247508},{"date":"2021-12-31","current":18.344958,"twenty":20.693457,"median":25.593002,"eighty":48.499289,"marketCap":26203240668},{"date":"2022-01-07","current":19.500103,"twenty":20.64352,"median":25.408119,"eighty":48.496379,"marketCap":27853206469},{"date":"2022-01-14","current":19.546933,"twenty":20.595154,"median":25.320065,"eighty":48.496379,"marketCap":27920096974},{"date":"2022-01-21","current":18.273152,"twenty":20.558118,"median":25.275797,"eighty":48.496379,"marketCap":26100675226},{"date":"2022-01-28","current":18.510425,"twenty":20.49674,"median":25.17137,"eighty":48.496379,"marketCap":26439587120},{"date":"2022-02-04","current":19.63435,"twenty":20.353716,"median":25.126333,"eighty":48.496379,"marketCap":28044959251},{"date":"2022-02-11","current":20.140116,"twenty":20.25126,"median":25.090244,"eighty":48.496379,"marketCap":28767376710},{"date":"2022-02-18","current":19.297172,"twenty":20.129318,"median":25.061465,"eighty":48.496379,"marketCap":27563347612},{"date":"2022-02-25","current":19.980893,"twenty":20.057553,"median":25.039727,"eighty":48.496379,"marketCap":28539948992},{"date":"2022-03-04","current":20.357265,"twenty":20.048933,"median":24.995436,"eighty":48.496379,"marketCap":30529912959},{"date":"2022-03-11","current":19.655085,"twenty":20.008153,"median":24.963185,"eighty":48.496379,"marketCap":29476849607},{"date":"2022-03-18","current":19.934767,"twenty":19.954389,"median":24.947696,"eighty":48.496379,"marketCap":29896290095},{"date":"2022-03-25","current":21.502771,"twenty":19.954389,"median":24.90808,"eighty":48.496379,"marketCap":32247834106},{"date":"2022-04-01","current":21.252842,"twenty":19.954389,"median":24.809866,"eighty":48.496379,"marketCap":31873014947},{"date":"2022-04-08","current":21.324465,"twenty":19.954389,"median":24.762022,"eighty":48.496379,"marketCap":31980427770},{"date":"2022-04-14","current":21.232151,"twenty":19.954389,"median":24.71316,"eighty":48.496379,"marketCap":31841984359},{"date":"2022-04-22","current":20.630623,"twenty":19.954389,"median":24.606801,"eighty":48.496379,"marketCap":30939869234},{"date":"2022-04-29","current":18.858796,"twenty":19.908443,"median":24.468533,"eighty":48.496379,"marketCap":28282648941},{"date":"2022-05-06","current":19.470986,"twenty":19.869875,"median":24.392388,"eighty":48.496379,"marketCap":29298011633},{"date":"2022-05-13","current":19.189013,"twenty":19.845408,"median":24.271083,"eighty":48.496379,"marketCap":28873726404},{"date":"2022-05-20","current":18.859549,"twenty":19.78585,"median":24.221895,"eighty":48.496379,"marketCap":28377982609},{"date":"2022-05-27","current":19.901366,"twenty":19.748905,"median":24.164959,"eighty":48.496379,"marketCap":29945604878},{"date":"2022-06-03","current":19.966665,"twenty":19.744701,"median":24.063597,"eighty":48.496379,"marketCap":30043860405},{"date":"2022-06-10","current":19.215726,"twenty":19.721194,"median":23.963961,"eighty":48.496379,"marketCap":28913921846},{"date":"2022-06-17","current":15.846889,"twenty":19.668482,"median":23.905772,"eighty":48.496379,"marketCap":23844829895},{"date":"2022-06-24","current":16.197129,"twenty":19.641141,"median":23.792977,"eighty":48.499289,"marketCap":24371836811},{"date":"2022-07-01","current":16.844184,"twenty":19.616895,"median":23.707862,"eighty":48.499289,"marketCap":25345459759},{"date":"2022-07-08","current":16.86496,"twenty":19.554426,"median":23.691628,"eighty":48.385786,"marketCap":25376722881},{"date":"2022-07-15","current":16.532529,"twenty":19.510571,"median":23.648435,"eighty":47.989981,"marketCap":24876512926},{"date":"2022-07-22","current":17.212233,"twenty":19.500281,"median":23.582406,"eighty":46.55955,"marketCap":25899263637},{"date":"2022-07-29","current":17.731657,"twenty":19.471827,"median":23.552244,"eighty":40.457867,"marketCap":26680841691},{"date":"2022-08-05","current":17.378448,"twenty":19.457227,"median":23.536185,"eighty":37.457236,"marketCap":26149368615},{"date":"2022-08-12","current":18.235053,"twenty":19.38729,"median":23.45263,"eighty":37.19708,"marketCap":28755584307},{"date":"2022-08-19","current":18.121704,"twenty":19.336435,"median":23.43384,"eighty":37.034306,"marketCap":28576839416},{"date":"2022-08-26","current":18.373906,"twenty":19.308748,"median":23.38182,"eighty":36.796719,"marketCap":28974546798},{"date":"2022-09-02","current":17.158235,"twenty":19.24722,"median":23.370386,"eighty":36.693308,"marketCap":27057507844},{"date":"2022-09-09","current":17.707979,"twenty":19.219384,"median":23.353937,"eighty":36.594388,"marketCap":27924420565},{"date":"2022-09-16","current":17.064722,"twenty":19.183573,"median":23.307657,"eighty":36.461313,"marketCap":26910043309},{"date":"2022-09-23","current":14.95076,"twenty":19.119237,"median":23.240235,"eighty":36.373615,"marketCap":23576451096},{"date":"2022-09-30","current":14.520033,"twenty":19.010533,"median":23.173024,"eighty":36.275893,"marketCap":22897220511},{"date":"2022-10-07","current":15.45233,"twenty":18.98274,"median":23.115505,"eighty":36.152679,"marketCap":24367397238},{"date":"2022-10-14","current":15.321978,"twenty":18.946258,"median":23.083884,"eighty":36.035838,"marketCap":24161840613},{"date":"2022-10-21","current":16.038912,"twenty":18.895456,"median":23.03106,"eighty":35.981566,"marketCap":25292402048},{"date":"2022-10-28","current":16.923036,"twenty":18.841146,"median":22.972429,"eighty":35.837209,"marketCap":26686612196},{"date":"2022-11-04","current":16.792497,"twenty":18.783913,"median":22.89956,"eighty":35.677881,"marketCap":27147976363},{"date":"2022-11-11","current":17.873476,"twenty":18.734642,"median":22.841894,"eighty":35.464381,"marketCap":28895565885},{"date":"2022-11-18","current":17.823712,"twenty":18.666391,"median":22.781521,"eighty":35.229995,"marketCap":28815114193},{"date":"2022-11-25","current":18.086354,"twenty":18.594127,"median":22.715726,"eighty":35.044705,"marketCap":29239720343},{"date":"2022-12-02","current":18.578462,"twenty":18.553669,"median":22.670522,"eighty":34.980022,"marketCap":30035298182},{"date":"2022-12-09","current":17.569364,"twenty":18.525411,"median":22.576132,"eighty":34.550898,"marketCap":28403916659},{"date":"2022-12-16","current":17.829241,"twenty":18.409576,"median":22.518824,"eighty":34.356517,"marketCap":28824053270},{"date":"2022-12-23","current":18.125059,"twenty":18.356775,"median":22.463464,"eighty":33.703271,"marketCap":29302293881},{"date":"2022-12-30","current":18.163764,"twenty":18.328206,"median":22.412695,"eighty":33.030542,"marketCap":29364867419},{"date":"2023-01-06","current":18.404289,"twenty":18.293647,"median":22.347299,"eighty":32.327597,"marketCap":29753717261},{"date":"2023-01-13","current":19.582031,"twenty":18.293647,"median":22.268198,"eighty":31.616774,"marketCap":31657740628},{"date":"2023-01-20","current":19.27239,"twenty":18.293647,"median":22.245766,"eighty":31.163156,"marketCap":31157152325},{"date":"2023-01-27","current":18.865986,"twenty":18.293647,"median":22.188458,"eighty":30.529336,"marketCap":30500130178},{"date":"2023-02-03","current":18.954455,"twenty":18.293647,"median":22.110215,"eighty":30.26688,"marketCap":30643155407},{"date":"2023-02-10","current":19.200509,"twenty":18.293647,"median":21.996306,"eighty":29.978629,"marketCap":31040944326},{"date":"2023-02-17","current":18.59505,"twenty":18.293647,"median":21.907591,"eighty":29.549446,"marketCap":30062115412},{"date":"2023-02-24","current":18.67799,"twenty":18.28061,"median":21.838611,"eighty":29.357697,"marketCap":30196201565},{"date":"2023-03-03","current":17.619076,"twenty":18.234184,"median":21.779017,"eighty":29.085263,"marketCap":30343942950},{"date":"2023-03-10","current":16.723191,"twenty":18.193256,"median":21.729262,"eighty":28.976118,"marketCap":28801030596},{"date":"2023-03-17","current":15.448177,"twenty":18.139118,"median":21.651156,"eighty":28.853826,"marketCap":26605175624},{"date":"2023-03-24","current":15.445581,"twenty":18.107971,"median":21.618745,"eighty":28.592546,"marketCap":26600703414},{"date":"2023-03-31","current":16.499869,"twenty":18.059873,"median":21.568688,"eighty":28.470675,"marketCap":28416420560},{"date":"2023-04-06","current":17.14446,"twenty":18.039213,"median":21.545712,"eighty":28.360644,"marketCap":29526549234},{"date":"2023-04-14","current":17.347107,"twenty":17.977183,"median":21.519853,"eighty":28.152643,"marketCap":29875552241},{"date":"2023-04-21","current":17.160048,"twenty":17.934926,"median":21.491225,"eighty":27.931313,"marketCap":29553395619},{"date":"2023-04-28","current":16.965195,"twenty":17.892968,"median":21.424647,"eighty":27.813508,"marketCap":29217815805},{"date":"2023-05-05","current":11.773432,"twenty":17.863191,"median":21.361152,"eighty":27.586823,"marketCap":28023371185},{"date":"2023-05-12","current":11.811029,"twenty":17.828272,"median":21.277557,"eighty":27.375311,"marketCap":28112859837},{"date":"2023-05-19","current":10.974553,"twenty":17.795809,"median":21.230579,"eighty":27.249972,"marketCap":26121861693},{"date":"2023-05-26","current":10.822285,"twenty":17.713281,"median":21.180952,"eighty":27.066256,"marketCap":25759430929},{"date":"2023-06-01","current":10.651219,"twenty":17.672622,"median":21.140729,"eighty":26.930866,"marketCap":25352255627},{"date":"2023-06-09","current":11.412558,"twenty":17.645181,"median":21.080977,"eighty":26.688396,"marketCap":27164409444},{"date":"2023-06-16","current":11.487752,"twenty":17.616229,"median":21.064717,"eighty":26.643108,"marketCap":27343387599},{"date":"2023-06-23","current":10.940863,"twenty":17.583187,"median":21.018606,"eighty":26.456234,"marketCap":26041672533},{"date":"2023-06-30","current":11.561328,"twenty":17.553568,"median":20.998965,"eighty":26.149071,"marketCap":27518515966},{"date":"2023-07-03","current":11.732426,"twenty":17.547632,"median":20.979439,"eighty":25.930192,"marketCap":27925766731},{"date":"2023-07-12","current":11.909164,"twenty":17.528308,"median":20.892647,"eighty":25.430569,"marketCap":28346443345},{"date":"2023-07-21","current":12.396135,"twenty":17.504959,"median":20.836141,"eighty":25.30883,"marketCap":29505541676},{"date":"2023-07-28","current":12.586035,"twenty":17.474939,"median":20.801651,"eighty":25.254218,"marketCap":29957545272},{"date":"2023-08-04","current":12.401776,"twenty":17.416069,"median":20.768299,"eighty":25.169648,"marketCap":29518967525},{"date":"2023-08-11","current":11.981663,"twenty":17.374569,"median":20.703245,"eighty":25.117713,"marketCap":29166014848},{"date":"2023-08-18","current":12.016605,"twenty":17.347871,"median":20.650573,"eighty":25.086556,"marketCap":29251073065},{"date":"2023-08-25","current":11.840053,"twenty":17.33235,"median":20.615677,"eighty":25.061418,"marketCap":28821305233},{"date":"2023-09-01","current":11.990858,"twenty":17.304303,"median":20.563805,"eighty":25.017179,"marketCap":29188398590},{"date":"2023-09-08","current":11.827179,"twenty":17.240922,"median":20.524064,"eighty":24.99426,"marketCap":28789967995},{"date":"2023-09-15","current":12.603275,"twenty":17.17736,"median":20.455403,"eighty":24.962012,"marketCap":30679155757},{"date":"2023-09-22","current":12.136146,"twenty":17.11723,"median":20.361976,"eighty":24.944899,"marketCap":29542061701},{"date":"2023-09-29","current":15.527282,"twenty":17.100643,"median":20.31456,"eighty":24.899907,"marketCap":37796836817},{"date":"2023-10-06","current":14.941031,"twenty":17.046758,"median":20.220667,"eighty":24.792402,"marketCap":36369771781},{"date":"2023-10-13","current":16.295391,"twenty":16.989617,"median":20.113313,"eighty":24.756432,"marketCap":39666583252},{"date":"2023-10-20","current":16.560999,"twenty":16.917368,"median":20.057553,"eighty":24.702735,"marketCap":40313131085},{"date":"2023-10-27","current":15.869462,"twenty":16.907701,"median":20.05041,"eighty":24.600736,"marketCap":38629776818},{"date":"2023-11-03","current":15.807619,"twenty":16.86496,"median":20.005421,"eighty":24.435006,"marketCap":38827006421},{"date":"2023-11-10","current":15.13879,"twenty":16.792497,"median":19.964105,"eighty":24.390209,"marketCap":37184213351},{"date":"2023-11-17","current":15.539613,"twenty":16.717997,"median":19.931423,"eighty":24.262798,"marketCap":38168724091},{"date":"2023-11-24","current":15.966526,"twenty":16.660159,"median":19.900886,"eighty":24.222432,"marketCap":39217315412},{"date":"2023-11-30","current":15.983128,"twenty":16.560999,"median":19.86936,"eighty":24.176375,"marketCap":39258093964},{"date":"2023-12-08","current":15.954667,"twenty":16.556274,"median":19.844331,"eighty":24.071024,"marketCap":39188187876},{"date":"2023-12-15","current":16.272479,"twenty":16.499869,"median":19.796551,"eighty":23.965377,"marketCap":39968805859},{"date":"2023-12-22","current":16.490679,"twenty":16.431386,"median":19.747467,"eighty":23.919775,"marketCap":40504752535},{"date":"2023-12-29","current":16.725481,"twenty":16.424745,"median":19.718644,"eighty":23.897369,"marketCap":41081477761},{"date":"2024-01-05","current":16.808492,"twenty":16.418104,"median":19.673383,"eighty":23.778583,"marketCap":41285370518},{"date":"2024-01-12","current":16.630612,"twenty":16.418104,"median":19.640498,"eighty":23.700787,"marketCap":40848457468},{"date":"2024-01-19","current":16.898618,"twenty":16.395905,"median":19.624984,"eighty":23.683223,"marketCap":41506739797},{"date":"2024-01-26","current":16.670931,"twenty":16.38143,"median":19.575409,"eighty":23.648256,"marketCap":40947491092},{"date":"2024-02-02","current":16.241647,"twenty":16.357917,"median":19.540048,"eighty":23.57371,"marketCap":39893074264},{"date":"2024-02-09","current":16.357862,"twenty":16.328002,"median":19.504109,"eighty":23.544381,"marketCap":40178524123},{"date":"2024-02-16","current":16.853555,"twenty":16.328002,"median":19.483302,"eighty":23.476801,"marketCap":41396055158},{"date":"2024-02-23","current":17.484437,"twenty":16.328002,"median":19.469935,"eighty":23.45262,"marketCap":42945640110},{"date":"2024-03-01","current":16.474967,"twenty":16.317657,"median":19.436501,"eighty":23.449995,"marketCap":43806937583},{"date":"2024-03-08","current":16.983779,"twenty":16.317657,"median":19.378345,"eighty":23.419922,"marketCap":45159867498},{"date":"2024-03-15","current":16.911405,"twenty":16.317657,"median":19.337758,"eighty":23.377776,"marketCap":44967424881},{"date":"2024-03-22","current":17.428989,"twenty":16.317657,"median":19.315904,"eighty":23.361727,"marketCap":46343681173},{"date":"2024-03-28","current":17.4575,"twenty":16.317657,"median":19.288978,"eighty":23.327734,"marketCap":46419491901},{"date":"2024-04-05","current":17.388467,"twenty":16.315863,"median":19.252841,"eighty":23.266575,"marketCap":46235934578},{"date":"2024-04-12","current":17.414807,"twenty":16.315863,"median":19.227979,"eighty":23.182928,"marketCap":46305971338},{"date":"2024-04-19","current":17.094343,"twenty":16.315863,"median":19.205132,"eighty":23.126603,"marketCap":45453857421},{"date":"2024-04-26","current":17.862579,"twenty":16.317657,"median":19.175414,"eighty":23.096627,"marketCap":47496596263},{"date":"2024-05-03","current":19.9696,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":44911629647},{"date":"2024-05-10","current":20.768903,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46709262127},{"date":"2024-05-17","current":21.342429,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":47999121796},{"date":"2024-05-24","current":20.810425,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46802645632},{"date":"2024-05-31","current":20.745546,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46656733905},{"date":"2024-06-07","current":20.488628,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46078923465},{"date":"2024-06-14","current":20.43932,"twenty":16.315863,"median":19.162779,"eighty":23.085745,"marketCap":45968030552},{"date":"2024-06-21","current":21.033607,"twenty":16.314069,"median":19.162633,"eighty":23.086675,"marketCap":47304581974},{"date":"2024-06-28","current":20.955753,"twenty":16.310481,"median":19.145216,"eighty":23.084814,"marketCap":47129487901},{"date":"2024-07-05","current":21.487756,"twenty":16.310481,"median":19.145216,"eighty":23.038324,"marketCap":48325964065},{"date":"2024-07-12","current":21.513708,"twenty":16.310481,"median":19.145216,"eighty":22.922343,"marketCap":48384328756},{"date":"2024-07-15","current":21.970452,"twenty":16.310481,"median":19.145216,"eighty":22.899294,"marketCap":49411547315},{"date":"2024-08-02","current":21.295716,"twenty":16.283985,"median":19.05039,"eighty":22.739412,"marketCap":47894065352},{"date":"2024-08-09","current":19.460768,"twenty":16.283985,"median":19.009947,"eighty":22.710462,"marketCap":49839027934},{"date":"2024-08-16","current":19.834795,"twenty":16.283985,"median":19.009947,"eighty":22.56045,"marketCap":50796909170},{"date":"2024-08-23","current":19.955669,"twenty":16.283985,"median":19.009947,"eighty":22.436097,"marketCap":51106468350},{"date":"2024-08-30","current":20.560041,"twenty":16.283985,"median":19.009947,"eighty":22.285535,"marketCap":52654264248},{"date":"2024-09-06","current":20.938628,"twenty":16.283985,"median":19.009947,"eighty":22.180979,"marketCap":53623826962},{"date":"2024-09-13","current":20.639863,"twenty":16.283985,"median":19.009947,"eighty":21.91993,"marketCap":52858690122},{"date":"2024-09-20","current":21.385635,"twenty":16.283985,"median":19.009947,"eighty":21.834612,"marketCap":54768611853},{"date":"2024-09-27","current":20.331976,"twenty":16.283985,"median":19.009947,"eighty":21.765235,"marketCap":52070190324},{"date":"2024-10-04","current":21.600016,"twenty":16.283985,"median":19.009947,"eighty":21.716835,"marketCap":55317641342},{"date":"2024-10-11","current":21.595455,"twenty":16.283985,"median":19.009947,"eighty":21.651156,"marketCap":55305959863},{"date":"2024-10-18","current":21.994568,"twenty":16.283985,"median":19.009947,"eighty":21.651156,"marketCap":56328089230},{"date":"2024-10-25","current":22.218072,"twenty":16.283985,"median":19.009947,"eighty":21.651156,"marketCap":56900481676},{"date":"2024-10-31","current":20.062164,"twenty":16.283985,"median":19.009947,"eighty":21.641367,"marketCap":56174058659},{"date":"2024-11-08","current":21.727479,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":60836941650},{"date":"2024-11-15","current":22.507782,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":63021790525},{"date":"2024-11-22","current":24.358394,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":68203504299},{"date":"2024-11-29","current":23.701187,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":66363324097},{"date":"2024-12-06","current":22.97513,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":64330363112},{"date":"2024-12-13","current":21.796329,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":61029722433},{"date":"2024-12-20","current":20.37551,"twenty":16.281134,"median":19.008465,"eighty":21.588613,"marketCap":57051428093},{"date":"2024-12-27","current":21.126947,"twenty":16.281134,"median":19.008465,"eighty":21.549617,"marketCap":59155451010},{"date":"2025-01-03","current":21.235451,"twenty":16.281134,"median":19.008465,"eighty":21.541853,"marketCap":59459261721},{"date":"2025-01-10","current":21.460805,"twenty":16.280955,"median":19.006983,"eighty":21.504958,"marketCap":60090253198},{"date":"2025-01-17","current":22.673126,"twenty":16.280955,"median":19.006983,"eighty":21.502757,"marketCap":63484753646},{"date":"2025-01-24","current":21.886474,"twenty":16.280955,"median":19.006983,"eighty":21.502757,"marketCap":61282125989},{"date":"2025-01-31","current":20.838994,"twenty":16.280955,"median":19.006983,"eighty":21.484132,"marketCap":58349184122},{"date":"2025-02-07","current":19.993916,"twenty":16.280955,"median":19.006983,"eighty":21.452019,"marketCap":55982966081},{"date":"2025-02-14","current":20.651199,"twenty":16.280955,"median":19.006983,"eighty":21.416394,"marketCap":57823357890},{"date":"2025-02-21","current":20.580254,"twenty":16.280955,"median":19.006983,"eighty":21.389972,"marketCap":57624712425},{"date":"2025-02-28","current":19.033029,"twenty":16.280955,"median":18.994406,"eighty":21.350129,"marketCap":57765244439},{"date":"2025-03-07","current":17.67409,"twenty":16.280775,"median":18.983417,"eighty":21.326826,"marketCap":53640863369},{"date":"2025-03-14","current":18.414614,"twenty":16.322636,"median":18.983417,"eighty":21.326826,"marketCap":55888352184},{"date":"2025-03-21","current":19.82279,"twenty":16.34613,"median":18.995165,"eighty":21.326826,"marketCap":60162167351},{"date":"2025-03-28","current":19.434803,"twenty":16.38143,"median":19.026314,"eighty":21.326826,"marketCap":58984626669},{"date":"2025-04-04","current":18.257055,"twenty":16.445616,"median":19.094069,"eighty":21.326826,"marketCap":55410163074},{"date":"2025-04-11","current":16.000034,"twenty":16.45036,"median":19.087158,"eighty":21.325645,"marketCap":48560104079},{"date":"2025-04-17","current":16.701168,"twenty":16.474607,"median":19.087158,"eighty":21.325645,"marketCap":50688045617},{"date":"2025-04-25","current":17.000669,"twenty":16.496193,"median":19.094069,"eighty":21.326826,"marketCap":51597031520},{"date":"2025-05-02","current":16.67266,"twenty":16.529852,"median":19.094069,"eighty":21.326826,"marketCap":50551506525},{"date":"2025-05-09","current":16.944598,"twenty":16.540645,"median":19.094069,"eighty":21.326826,"marketCap":51376021397},{"date":"2025-05-13","current":17.519375,"twenty":16.550338,"median":19.094069,"eighty":21.326826,"marketCap":53118746014}],"updateTime":1747240403593}}}