US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Okta Inc.

120.22

+2.191.85%

Volume:1.31M

Turnover:156.19M

Market Cap:20.87B

PE:796.50

High:120.59

Open:118.82

Low:117.15

Close:118.03

Loading ...

Overview Company News Filings

Curious about Okta (OKTA) Q4 Performance? Explore Wall Street Estimates for Key Metrics

Okta (OKTA) Registers a Bigger Fall Than the Market: Important Facts to Note

Navitas Stock Slips as Q4 Earnings Meet Estimates, Revenues Miss

Okta Rises 15% YTD: Should You Add the Stock in Your Portfolio?

Bernstein Reaffirms Their Buy Rating on Okta (OKTA)

Okta (OKTA) Receives a Rating Update from a Top Analyst

DBX Q4 Earnings Beat Estimates, Stock Falls on Slow Revenue Growth

RNG Q4 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Fall

RBC Raises Price Target on Okta to $115 From $101, Keeps Outperform Rating

MT Newswires Live

Okta price target raised to $105 from $96 at Barclays

Okta (OKTA) Stock Sinks As Market Gains: What You Should Know

Okta CLO Schwartz sells 9,507 class A shares

Is SentinelOne Stock's 7.68X P/S Still Worth it: Buy, Sell or Hold?

Software Stocks Are on Fire. Here’s Why the Party Can Keep Going This Year

Okta and Dell in the Box have been highlighted as Zacks Bull and Bear of the Day

Bull of the Day: Okta (OKTA)

Why Okta, Inc. (OKTA) Is Skyrocketing So Far in 2025?

Cybersecurity firm SailPoint returns to markets as the first major tech IPO of the year

Okta Is Maintained at Overweight by Keybanc

Okta price target raised to $125 from $115 at KeyBanc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OKTA/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKTA\",,,,,undefined,":{"symbol":"OKTA","market":"US","secType":"STK","nameCN":"Okta Inc.","latestPrice":120.2159,"timestamp":1746721447877,"preClose":118.03,"halted":0,"volume":1309010,"delay":0,"floatShares":164775998,"shares":173603164,"eps":0.150931,"marketStatus":"Trading","change":2.1859,"latestTime":"05-08 12:24:08 EDT","open":118.82,"high":120.59,"low":117.15,"amount":156189947.4514,"amplitude":0.029145,"askPrice":120.23,"askSize":634,"bidPrice":120.14,"bidSize":302,"shortable":3,"etf":0,"ttmEps":0.150931,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1491537600000,"exchange":"NASDAQ","adjPreClose":118.03,"preHourTrading":{"tag":"盘前","latestPrice":119.48,"preClose":118.03,"latestTime":"09:28 EDT","volume":25058,"amount":2965997.5621100003,"timestamp":1746710918836},"postHourTrading":{"tag":"盘后","latestPrice":117.88,"preClose":118.03,"latestTime":"19:59 EDT","volume":60060,"amount":7088518.9604,"timestamp":1746662373814},"volumeRatio":1.000432,"impliedVol":0.5523,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKTA\",,,,,undefined,":{"symbol":"OKTA","floatShares":164775998,"roa":"-0.43%","roe":"0.46%","lyrEps":0.165124,"volumeRatio":1.000432,"shares":173603164,"dividePrice":0,"high":120.59,"amplitude":0.029145,"preClose":118.03,"low":117.15,"week52Low":70.56,"pbRate":"3.26","psRate":"8.00","week52High":120.59,"institutionHeld":0,"latestPrice":120.2159,"committee":-0.354701,"eps":0.150931,"divideRate":0,"volume":1309010,"delay":0,"ttmEps":0.150931,"open":118.82,"prevYearClose":78.8,"prevWeekClose":112.9,"prevMonthClose":112.16,"prevQuarterClose":105.22,"fiveDayClose":111.86,"twentyDayClose":101.73,"sixtyDayClose":95.78,"earningDate":1748275200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKTA\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514785273","title":"Curious about Okta (OKTA) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785273","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514785273?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:15","pubTimestamp":1740579310,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Okta  will report quarterly earnings of $0.73 per share in its upcoming release, pointing to a year-over-year increase of 15.9%. It is anticipated that revenues will amount to $668.8 million, exhibiting an increase of 10.6% compared to the year-ago quarter.Over the last 30 days, there has been an upward revision of 0.7% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-okta-okta-q4-performance-141510299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKTA","BK4528","BK4585","BK4560","LU2286300806.USD","BK4116","BK4588"],"gpt_icon":0},{"id":"2514029049","title":"Okta (OKTA) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029049?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:50","pubTimestamp":1740523803,"startTime":"0","endTime":"0","summary":"Okta  closed the latest trading day at $89.34, indicating a -1.69% change from the previous session's end. The stock trailed the S&P 500, which registered a daily loss of 0.47%. Meanwhile, the Dow gained 0.37%, and the Nasdaq, a tech-heavy index, lost 1.35%.The cloud identity management company's stock has dropped by 0.02% in the past month, exceeding the Computer and Technology sector's loss of 4.34% and the S&P 500's loss of 1.78%.Analysts and investors alike will be keeping a close eye on the performance of Okta in its upcoming earnings disclosure. The company's earnings report is set to go public on March 3, 2025. The company is expected to report EPS of $0.73, up 15.87% from the prior-year quarter. Alongside, our most recent consensus estimate is anticipating revenue of $668.8 million, indicating a 10.55% upward movement from the same quarter last year.Any recent changes to analyst estimates for Okta should also be noted by investors. Such recent modifications usually signify the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-okta-registers-bigger-fall-225003653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2286300806.USD","BK4560","BK4588","BK4528","BK4116","OKTA"],"gpt_icon":0},{"id":"2514469046","title":"Navitas Stock Slips as Q4 Earnings Meet Estimates, Revenues Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514469046","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514469046?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:38","pubTimestamp":1740508680,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor NVTS reported fourth-quarter 2024 non-GAAP loss of 6 cents per share. The figure was in line with the Zacks Consensus Estimate. The loss was wider than the year-ago quarter’s loss of 4 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Navitas’ earnings met the Zacks Consensus Estimate in two of the trailing four quarters, beat once and missed once, with an average negative surprise of 7.50%.Net revenues of $18 million missed the Zacks Consensus Estimate by 6.03% and declined 31% year over year due to broad industry headwinds and a slowdown in key semiconductor markets. The broader market deceleration weakened demand, leading to lower sales performance.Navitas Semiconductor Corporation Price, Consensus and EPS Surprise. Navitas Semiconductor Corporation price-consensus-eps-surprise-chart | Navitas Semiconductor Corporation Quote. Following the results of the unimpressive top and bottom-line performance, NVTS’ shares fell 14.21% in after-h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navitas-stock-slips-q4-earnings-183800975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKTA","DV"],"gpt_icon":0},{"id":"2514043703","title":"Okta Rises 15% YTD: Should You Add the Stock in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043703","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043703?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:10","pubTimestamp":1740507000,"startTime":"0","endTime":"0","summary":"Okta OKTA shares have appreciated 15.3% year to date , outperforming the broader Zacks Computer and Technology sector’s decline of 0.4% and the Zacks Security industry’s appreciation of 10.2%.OKTA’s portfolio strength is noteworthy, with strong demand for new products like Okta Identity Governance and Okta Privileged Access amid a challenging macroeconomic environment. An expanding clientele, driven by the strong adoption of its Identity Threat Protection solution, is a key catalyst for growth-oriented investors.OKTA Benefits From Strong Demand for Identity Solutions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-rises-15-ytd-add-181000493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","BK4116","IE00BLSP4239.USD","LU2041044095.USD","SG9999001077.SGD","LU1989772840.SGD","LU1582987324.SGD","LU0006306889.USD","IE00B5TLWC47.USD","LU1582986359.USD","LU1935042991.SGD","LU2471134879.HKD","LU2552382058.USD","SG9999000418.SGD","IE00BKDWB100.SGD","SG9999014567.USD","LU0107464264.USD","LU0353189680.USD","LU0757359954.USD","LU0689626769.HKD","IE00B4YYXB79.USD","LU2279689827.SGD","LU2552382215.SGD","LU0949170772.SGD","LU2125154778.USD","LU0267386448.USD","IBM","LU1564329032.USD","LU1585245621.USD","LU2360032135.SGD","IE0034235303.USD","LU1732799900.SGD","LU0784384876.USD","LU0072461881.USD","LU0081259029.USD","LU1244550577.SGD","IE00BYQQ9H92.USD","BK4587","LU1043141123.HKD","LU0321505439.SGD","LU2054465674.USD","LU1670628061.USD","CYBR","LU1196500208.SGD","OKTA","SG9999014559.SGD","LU1188199696.SGD","LU0950375773.USD","LU2471134796.USD"],"gpt_icon":1},{"id":"2514062613","title":"Bernstein Reaffirms Their Buy Rating on Okta (OKTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062613","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062613?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:01","pubTimestamp":1740481292,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Peter Weed from Bernstein maintained a Buy rating on Okta (OKTA – Research Report), with a price target of $124.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-reaffirms-their-buy-rating-on-okta-okta?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-reaffirms-their-buy-rating-on-okta-okta?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OKTA"],"gpt_icon":0},{"id":"2513749879","title":"Okta (OKTA) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2513749879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513749879?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:35","pubTimestamp":1740393351,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Shaul Eyal maintained a Hold rating on Okta (OKTA – Research Report) today and set a price target of $110.00. The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/okta-okta-receives-a-rating-update-from-a-top-analyst-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/okta-okta-receives-a-rating-update-from-a-top-analyst-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OKTA"],"gpt_icon":0},{"id":"2513215108","title":"DBX Q4 Earnings Beat Estimates, Stock Falls on Slow Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215108","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215108?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:26","pubTimestamp":1740155160,"startTime":"0","endTime":"0","summary":"Dropbox DBX reported fourth-quarter 2024 non-GAAP earnings of 73 cents per share, surpassing the Zacks Consensus Estimate by 17.74% and increasing 46% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.DBX’s earnings beat the Zacks Consensus Estimate in the trailing four quarters, the earnings surprise being 13.33%, on average.Revenues of $643.6 million inched up 1.4% year over year and beat the consensus mark by 0.79%. Total annual recurring revenues were $2.574 billion, up 2% year over year.Dropbox shares slipped 9.88% to $28.73 in the pre-market trading due to slow revenue growth and a decline in paying users, which may affect future earnings.However, the company has growth opportunities like increasing ARPU and expanding its AI-powered product, and a strong cash reserve. These factors have helped DBX shares rise 6.1% year to date, outperforming the Zacks Computer & Technology sector's 2.1% growth.For the first quarter of 2025, Dropbox expects reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dbx-q4-earnings-beat-estimates-162600396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DV","DBX","OKTA"],"gpt_icon":0},{"id":"2513698218","title":"RNG Q4 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2513698218","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513698218?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:11","pubTimestamp":1740154260,"startTime":"0","endTime":"0","summary":"RingCentral RNG reported fourth-quarter 2024 non-GAAP earnings of 98 cents per share, surpassing the Zacks Consensus Estimate by 2.08% and increasing 14% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Total revenues of $614.5 million beat the consensus mark by 0.37% and increased 7.6% year over year. A robust product portfolio and strong subscription revenues drove the upside.Following the results, RNG shares fell 2.57% in the pre-market trading to $29.98, driven by concerns over the company’s subdued first-quarter 2025 outlook.However, RingCentral has growing prospects, driven by AI-powered product adoption, securing high-value enterprise deals and expanding profit margins.For the first quarter of 2025, RingCentral expects revenues of $607-$612 million, indicating year-over-year growth of 4-5%.Subscription revenues are expected to be $587-$592 million, indicating year-over-year growth of 5-6%.The non-GAAP operating margin is expected to be 21-21.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rng-q4-earnings-beat-estimates-161100219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNG","OKTA","EB","DV"],"gpt_icon":0},{"id":"2513264653","title":"RBC Raises Price Target on Okta to $115 From $101, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513264653","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513264653?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:19","pubTimestamp":1740140368,"startTime":"0","endTime":"0","summary":"Okta (OKTA) has an average rating of overweight and mean price target of $106.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OKTA"],"gpt_icon":0},{"id":"2512410209","title":"Okta price target raised to $105 from $96 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410209?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:45","pubTimestamp":1740048328,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Okta (OKTA) to $105 from $96 and keeps an Equal Weight rating on the shares ahead of the earnings report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/okta-price-target-raised-to-105-from-96-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/okta-price-target-raised-to-105-from-96-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OKTA","BK4560","BK4588","LU2286300806.USD","BK4116","BK4585","BK4528"],"gpt_icon":0},{"id":"2512523452","title":"Okta (OKTA) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2512523452","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512523452?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:00","pubTimestamp":1740006022,"startTime":"0","endTime":"0","summary":"In the latest market close, Okta  reached $96.98, with a -0.06% movement compared to the previous day. The stock fell short of the S&P 500, which registered a gain of 0.24% for the day. Elsewhere, the Dow gained 0.16%, while the tech-heavy Nasdaq added 0.08%.The the stock of cloud identity management company has risen by 8.55% in the past month, leading the Computer and Technology sector's gain of 1.76% and the S&P 500's gain of 2.37%.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Okta. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and profitability.Remember to apply Zacks.com to follow these and more stock-moving metrics during the upcoming trading sessions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-okta-stock-sinks-market-230022539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKTA","BK4585","BK4588","BK4560","BK4116","BK4528","LU2286300806.USD"],"gpt_icon":0},{"id":"2512113573","title":"Okta CLO Schwartz sells 9,507 class A shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113573","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113573?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:15","pubTimestamp":1739916917,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Okta (OKTA) chief legal officer Larissa Schwartz disclosed the sale of 9,507 class A common shares of the company on Februa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/okta-clo-schwartz-sells-9507-class-a-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/okta-clo-schwartz-sells-9507-class-a-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","BK4560","LU2286300806.USD","BK4116","BK4585","BK4588","OKTA"],"gpt_icon":0},{"id":"2512167394","title":"Is SentinelOne Stock's 7.68X P/S Still Worth it: Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167394","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167394?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:55","pubTimestamp":1739890500,"startTime":"0","endTime":"0","summary":"SentinelOne S shares are currently overvalued, as suggested by the Value Score of F. The stock is trading at a premium with a forward 12-month Price/Sales of 7.68X compared with the broader sector’s 6.66X.SentinelOne is pricier than its Zacks Security industry peer, Okta OKTA, which is currently trading at a forward 12-month P/S of 5.9X.SentinelOne shares have declined 16% in the trailing 12-month period, underperforming the Zacks Security industry’s appreciation of 22.1% and the broader Zacks Computer & Technology sector’s 26.1% return.SentinelOne has also underperformed industry peers, including Okta and CrowdStrike CRWD, over the same timeframe. While CRWD shares have appreciated 37.2%, Okta shares have returned 8.3%.So, what should investors do with the pricey SentinelOne shares?Let’s dig deep to find out.SentinelOne Rides on a Rich Partner Base, Strong Liquidity. SentinelOne’s partner base, which includes Alphabet, Lenovo, Amazon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sentinelone-stocks-7-68x-p-145500694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7KXQ091.USD","LU1868836914.USD","SG9999014914.USD","LU0354030438.USD","LU2552382132.HKD","LU0276348264.USD","IE00B19Z9505.USD","LU2286300806.USD","LU2552382058.USD","LU1880398471.USD","IE00B1XK9C88.USD","LU2250418816.HKD","LU0029864427.USD","OKTA","IE00B775SV38.USD","LU1674673428.USD","S","LU1267930490.SGD","USAW.SI","LU0640476718.USD","LU1988902786.USD","IE0004086264.USD","AMZN","IE0004445015.USD","LU2471134879.HKD","LU0158827948.USD","IE00B1BXHZ80.USD","LU0708995401.HKD","LU1823568750.SGD","SG9999015952.SGD","LU0792757196.USD","LU0158827781.USD","LU2275660780.HKD","LU2417539215.USD","LU0096364046.USD","LU0203202063.USD","LU1032955483.USD","LU1935042991.SGD","LU0348723411.USD","GOOGL","LU0353189680.USD","CRWD","LU0648000940.SGD","IE00BN29S564.USD","LU1069344957.HKD","LU2433249047.HKD","LU1366192091.USD","IE00BJTD4N35.SGD","BK4554","BK4581"],"gpt_icon":1},{"id":"2511967255","title":"Software Stocks Are on Fire. Here’s Why the Party Can Keep Going This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511967255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511967255?lang=en_us&edition=fundamental","pubTime":"2025-02-16 09:00","pubTimestamp":1739667600,"startTime":"0","endTime":"0","summary":"Smaller software stocks have been on a tear this year, and the sector broadly stands to benefit from lower costs for AISoftware stocks have beaten chip stocks this year — and more dramatically so over","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8X17.USD","LU1366333091.USD","SNOW","IGV","LU0149725797.USD","LU0203201768.USD","LU0784385840.USD","NVDA","WDAY","IE00B1XK9C88.USD","BK4528","IE00BDRTCR15.USD","ORCL","NOW","LU0094547139.USD","LU2294711713.HKD","IE00BN29S564.USD","LU0077335932.USD","CRM","BK4529","SG9999015358.SGD","MNDY","LU0823414478.USD","IE00BD6J9T35.USD","CFLT","OKTA","LU2242649171.HKD","LU2357125470.USD","LU0823421416.USD","LU2092627202.USD","PLTR","LU1712237335.SGD","SOXX","LU1267930813.SGD"],"gpt_icon":1},{"id":"2511695908","title":"Okta and Dell in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695908?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:56","pubTimestamp":1739537760,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 14, 2025 – Zacks Equity Research shares Okta OKTA as the Bull of the Day and Dell Technologies DELL as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Cisco Systems Inc. CSCO, Microsoft Corp.’s MSFT and NVIDIA Corp. NVDA.To find out what else is new at OKTA under the surface, I spent a couple hours going through the investor relations site, press releases, and their blog to discover three very interesting developments.Two weeks ago, Okta announced a multi-year partnership with th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-dell-box-highlighted-zacks-125600760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","NVDD","IE00B19Z8X17.USD","LU2764262908.HKD","OKTA","DELL","AAPL","LU1720051017.SGD","LU2249611893.SGD","AM","NVD","NVDS.UK","NVDX","NVDS","NVIW.SI","LU1116320737.USD","CSCO","SNVD.UK","IE00BLSP4239.USD","IE00BQXX3D17.EUR","LU0553294199.USD","NVDL","LU1988902786.USD","LU0265550359.USD","LU0240878834.USD","LU1430594728.SGD","SG9999015358.SGD","LU2250418816.HKD","2NVD.UK","LU1206713676.USD","DVMT","NVD3.UK","NVDY","3NVD.UK","LU2028103732.USD","LU0256863902.USD","MFA","BOX","LU0310800379.SGD","LU0965508806.USD","LU1366192091.USD","MACW.SI","MSFT","SSO","NVDU","LU1778281490.HKD","NVD2.UK","IE00BQXX3C00.GBP","LU1496350502.SGD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2511866283","title":"Bull of the Day: Okta (OKTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511866283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511866283?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:20","pubTimestamp":1739528400,"startTime":"0","endTime":"0","summary":"I last wrote about Okta  as the Bull of the Day in December after their earnings report saw the stock shoot above $90 for the first time since the August gap down.As shares slipped back down towards $80 on needless confusion about their outlook, I thought it was another prime opportunity to add. If you followed my lead, you're sitting with potential gains of 15-20% or more.And now OKTA, a $17 billion provider of leading identity security solutions, is back to the upper realms of the Zacks Rank after EPS estimates turned north again.OKTA reports their Q4 FY25  on March 3 and analysts have bumped their EPS growth consensus to 73%, from 69% previously. More importantly, they are edging up estimates for this fiscal year .This is important as OKTA is still recovering from a security breach that dampened business for several quarters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-okta-okta-102000693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKTA","BK4566","IE00BK4W5M84.HKD","CRWD","LU2237443465.HKD","AM","LU2023250504.SGD","LU2211815571.USD","BK4592","IE00BJTD4N35.SGD","LU0308772762.SGD","LU0965509283.SGD","BK4576","LU1582987597.SGD","LU2458330169.SGD","AAPL","IE00BKVL7J92.USD","LU1169590202.USD","MFA","LU2097344357.USD","LU1046421795.USD","LU2360106780.USD","MACW.SI","BK4501","LU2750360641.GBP","LU2471134879.HKD","CYBR","BK4543","LU0348723411.USD","SG9999018865.SGD","LU0444973449.USD","SSO","SG9999014906.USD","LU0154236417.USD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","BK4528","BK4598","LU0949170426.SGD","LU1127390331.HKD","IE00BSNM7G36.USD","LU2750360997.AUD","IE0009356076.USD","LU0823421333.USD","LU2361044949.HKD","LU0788109477.HKD","LU0157215616.USD","IE00BFSS8Q28.SGD","BK4550"],"gpt_icon":1},{"id":"2511557050","title":"Why Okta, Inc. (OKTA) Is Skyrocketing So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511557050","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511557050?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:58","pubTimestamp":1739480293,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Large Tech Stocks Are Skyrocketing So Far in 2025. In this article, we are going to take a look at where Okta, Inc.  stands against other large tech stocks that are skyrocketing so far in 2025.Tech stocks have done much better than expected in the past two years, and if the economy continues to grow and AI hype continues, it is likely that the next two years could also see better-than-expected growth in the technology sector.Overall, OKTA ranks 13th on our list of large tech stocks that are skyrocketing so far in 2025. While we acknowledge the potential of OKTA as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than OKTA but that trades at less than 5 times its earnings, check out our report about the cheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-okta-inc-okta-skyrocketing-205813002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU1720051017.SGD","USAW.SI","LU1732799900.SGD","LU1732800096.USD","BK4116","NVIW.SI","LU0225283273.USD","BK4516","LU0267386448.USD","NQmain","IE00BKVL7J92.USD","BK4528","BK4504","LU0971096721.USD","LU1074936037.SGD","LU2357305700.SGD","LU1363072403.SGD","BK4560","LU0795875086.SGD","LU0912757837.SGD","LU2271345857.HKD","LU2023251221.USD","QID","BK4581","MNQmain","LU2028103732.USD","LU1162221912.USD","BK4585","BK4588","PSQ","LU0098860793.USD","LU0314104364.USD","LU2089283258.USD","IE00BZ1G4Q59.USD",".IXIC","LU1548497426.USD","USJW.SI","LU0106261372.USD","BK4127","LU2133065610.SGD","LU1668664300.SGD","SQQQ","LU0106831901.USD","TSYW.SI","OKTA","LU0006306889.USD","LU0158827781.USD","TQQQ"],"gpt_icon":1},{"id":"2511738135","title":"Cybersecurity firm SailPoint returns to markets as the first major tech IPO of the year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511738135","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511738135?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:33","pubTimestamp":1739467998,"startTime":"0","endTime":"0","summary":"A cybersecurity play makes another return to public markets.SailPoint  is poised to start trading at the Nasdaq on Thursday. The company priced its initial public offering  at the top end of its targeted range of $21 to $23, raising $1.38 billion in proceeds.The company's valuation ahead of its IPO stood at $12.6 billion. Its closest competitor, Okta , is valued at $16.8 billion.SailPoint execs await the stock's first trade at the Nasdaq on its IPO day Thursday.On its first day of trading, the stock finished up 8.3% at $13. The company had priced its IPO then at $12 a share.\"There's generally a sense that we're going to move to a less regulatory-oriented administration. Now, I don't think it's going to all go away, of course, but I think the idea that business will be a little freer to run without as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cybersecurity-firm-sailpoint-returns-to-markets-as-the-first-major-tech-ipo-of-the-year-173318594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015978.USD","BK4525","LU1880398471.USD","SG9999001424.SGD","LU1506573853.SGD","LU2247934214.USD","LU1894683264.USD","LU2506952097.USD","IPO","LU1066051225.USD","BK4528","LU1059921491.USD","LU1235294995.USD","LU1046421795.USD","LU1267930813.SGD","LU2237443622.USD","SG9999002224.SGD","SG9999002232.USD","IE00BZ1G4Q59.USD","SG9999015952.SGD","SG9999015986.USD","IE00BVYPNW00.USD","PANW","LU0942090050.USD","LU1066051811.HKD","BK4550","LU0868494617.USD","BK4534","LU1430594728.SGD","LU2237443549.SGD","LU2237443895.HKD","OKTA","LU1880398554.USD","LU1894683348.USD","IE00BGHQF631.EUR","BK4585","IE00BFMHRM44.USD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","CSCO","SAIL","LU1585245621.USD","LU0823417737.USD","BK4020","LU0203345920.USD","LU1823568750.SGD","LU2506951958.HKD","LU1066053197.SGD","LU0203347892.USD","IE00BSNM7G36.USD","BK4097"],"gpt_icon":0},{"id":"2510038745","title":"Okta Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2510038745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510038745?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:23","pubTimestamp":1739283780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OKTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 09:23 ET (14:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"gpt_icon":0},{"id":"2510802367","title":"Okta price target raised to $125 from $115 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802367?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:25","pubTimestamp":1739273130,"startTime":"0","endTime":"0","summary":"KeyBanc raised the firm’s price target on Okta (OKTA) to $125 from $115 and keeps an Overweight rating on the shares. The firm says Q4 checks were ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/okta-price-target-raised-to-125-from-115-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/okta-price-target-raised-to-125-from-115-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OKTA","BK4585","BK4588","LU2286300806.USD","BK4528","BK4560","BK4116"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKTA\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"OKTA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.24,"defaultRemindTime":1748376000000,"name":null,"time":"Post Market","dateTimestamp":1748318400000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"OKTA","fiscalQuarterEnding":"2025/01","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-12-03","symbol":"OKTA","fiscalQuarterEnding":"2024/10","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-28","symbol":"OKTA","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-29","symbol":"OKTA","fiscalQuarterEnding":"2024/04","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1778,"buy":0.4,"hold":0.4,"sell":0.0222,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":45,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKTA","date":"2025-05-07","current":725.847229,"percent":1,"low":-440.513809,"twenty":-119.07172,"median":-48.315666,"eighty":-15.832141,"high":725.847229,"avg":-50.113635,"sd":162.360173,"marketCap":20323722409},"quantilePoints":[{"date":"2020-05-08","current":-101.009578,"twenty":-84.87809,"median":-56.357342,"eighty":-38.9616,"marketCap":21102213905},{"date":"2020-05-15","current":-108.296961,"twenty":-85.27251,"median":-56.524984,"eighty":-39.097007,"marketCap":22624643082},{"date":"2020-05-22","current":-114.791201,"twenty":-85.537078,"median":-56.988465,"eighty":-39.125912,"marketCap":23981374157},{"date":"2020-05-29","current":-113.560344,"twenty":-85.878726,"median":-57.606203,"eighty":-39.138366,"marketCap":24371071834},{"date":"2020-06-05","current":-104.862451,"twenty":-86.65775,"median":-58.09669,"eighty":-39.183299,"marketCap":22504425673},{"date":"2020-06-12","current":-104.072789,"twenty":-87.217859,"median":-58.588619,"eighty":-39.183299,"marketCap":22334957130},{"date":"2020-06-19","current":-115.075798,"twenty":-87.893693,"median":-58.736383,"eighty":-39.429075,"marketCap":24696301906},{"date":"2020-06-26","current":-118.153157,"twenty":-88.288749,"median":-59.049477,"eighty":-39.444316,"marketCap":25356730788},{"date":"2020-07-02","current":-120.632463,"twenty":-88.796473,"median":-59.238426,"eighty":-39.47081,"marketCap":25888812170},{"date":"2020-07-10","current":-127.002015,"twenty":-89.284743,"median":-59.739729,"eighty":-39.516861,"marketCap":27255775346},{"date":"2020-07-17","current":-120.411822,"twenty":-89.40305,"median":-60.542328,"eighty":-39.566643,"marketCap":25841460665},{"date":"2020-07-24","current":-119.401519,"twenty":-89.94859,"median":-60.903402,"eighty":-39.591868,"marketCap":25624640617},{"date":"2020-07-31","current":-128.30844,"twenty":-90.629679,"median":-61.30739,"eighty":-39.617146,"marketCap":27536146098},{"date":"2020-08-07","current":-120.90536,"twenty":-90.996151,"median":-61.676495,"eighty":-39.738239,"marketCap":25947378505},{"date":"2020-08-14","current":-115.464822,"twenty":-91.429162,"median":-62.244539,"eighty":-39.877382,"marketCap":24779790085},{"date":"2020-08-21","current":-120.998262,"twenty":-92.466286,"median":-62.536238,"eighty":-39.904935,"marketCap":25967315980},{"date":"2020-08-28","current":-114.961033,"twenty":-93.14882,"median":-62.671722,"eighty":-39.962405,"marketCap":26639805257},{"date":"2020-09-04","current":-112.451546,"twenty":-94.015384,"median":-62.875965,"eighty":-39.984395,"marketCap":26058284362},{"date":"2020-09-11","current":-107.045647,"twenty":-94.498927,"median":-62.976612,"eighty":-39.992755,"marketCap":24805580758},{"date":"2020-09-18","current":-109.251121,"twenty":-95.300691,"median":-63.341967,"eighty":-40.007753,"marketCap":25316653087},{"date":"2020-09-25","current":-119.504642,"twenty":-95.906556,"median":-64.020047,"eighty":-40.05025,"marketCap":27692691108},{"date":"2020-10-02","current":-121.085508,"twenty":-95.987145,"median":-64.519698,"eighty":-40.073852,"marketCap":28059023655},{"date":"2020-10-09","current":-130.697838,"twenty":-96.242334,"median":-64.644303,"eighty":-40.14157,"marketCap":30286479244},{"date":"2020-10-16","current":-134.843466,"twenty":-96.629537,"median":-64.890406,"eighty":-40.321652,"marketCap":31247141516},{"date":"2020-10-23","current":-121.334246,"twenty":-97.287928,"median":-65.444063,"eighty":-40.412077,"marketCap":28116663391},{"date":"2020-10-30","current":-115.983621,"twenty":-97.929694,"median":-66.77194,"eighty":-40.431727,"marketCap":26876768618},{"date":"2020-11-06","current":-128.934564,"twenty":-98.100737,"median":-67.465873,"eighty":-40.628389,"marketCap":29877877557},{"date":"2020-11-13","current":-122.600044,"twenty":-98.448466,"median":-67.952994,"eighty":-40.75517,"marketCap":28409985605},{"date":"2020-11-20","current":-128.597386,"twenty":-98.751187,"median":-68.683085,"eighty":-40.775165,"marketCap":29799743692},{"date":"2020-11-27","current":-130.47121,"twenty":-99.059276,"median":-69.396407,"eighty":-40.856142,"marketCap":30233963040},{"date":"2020-12-04","current":-129.456412,"twenty":-99.676301,"median":-70.05755,"eighty":-40.979801,"marketCap":31198736440},{"date":"2020-12-11","current":-135.564469,"twenty":-99.739889,"median":-70.823857,"eighty":-41.066848,"marketCap":32670765792},{"date":"2020-12-18","current":-146.018539,"twenty":-99.903801,"median":-71.138884,"eighty":-41.153895,"marketCap":35190175748},{"date":"2020-12-24","current":-148.054557,"twenty":-100.238412,"median":-71.465618,"eighty":-41.177615,"marketCap":35680852199},{"date":"2020-12-31","current":-136.590536,"twenty":-100.425851,"median":-71.849979,"eighty":-41.272493,"marketCap":32918046009},{"date":"2021-01-08","current":-135.978119,"twenty":-100.856084,"median":-72.385323,"eighty":-41.331213,"marketCap":32770454675},{"date":"2021-01-15","current":-135.908282,"twenty":-101.552255,"median":-72.478719,"eighty":-41.386821,"marketCap":32753624085},{"date":"2021-01-22","current":-141.822943,"twenty":-101.954524,"median":-72.603913,"eighty":-41.41971,"marketCap":34179045648},{"date":"2021-01-29","current":-139.142275,"twenty":-102.66723,"median":-72.964481,"eighty":-41.737433,"marketCap":33533009898},{"date":"2021-02-05","current":-151.997665,"twenty":-103.27446,"median":-73.122577,"eighty":-42.279058,"marketCap":36631133241},{"date":"2021-02-12","current":-156.746585,"twenty":-103.965733,"median":-73.423423,"eighty":-42.408017,"marketCap":37775613405},{"date":"2021-02-19","current":-154.909333,"twenty":-104.229599,"median":-73.49012,"eighty":-42.44826,"marketCap":37332839405},{"date":"2021-02-26","current":-140.453062,"twenty":-105.511429,"median":-73.887404,"eighty":-42.474608,"marketCap":33848907138},{"date":"2021-03-05","current":-106.528741,"twenty":-106.624953,"median":-74.001645,"eighty":-42.601455,"marketCap":28336645237},{"date":"2021-03-12","current":-111.974552,"twenty":-106.946561,"median":-74.09728,"eighty":-42.752981,"marketCap":29785230917},{"date":"2021-03-19","current":-105.330071,"twenty":-107.019989,"median":-74.12298,"eighty":-42.836804,"marketCap":28017798932},{"date":"2021-03-26","current":-104.797329,"twenty":-107.541625,"median":-74.431777,"eighty":-42.88194,"marketCap":27876089463},{"date":"2021-04-01","current":-113.306408,"twenty":-107.684627,"median":-74.631974,"eighty":-42.928886,"marketCap":30139504588},{"date":"2021-04-09","current":-120.488565,"twenty":-108.244679,"median":-74.71052,"eighty":-43.008061,"marketCap":32049958166},{"date":"2021-04-16","current":-133.175725,"twenty":-108.914131,"median":-74.870466,"eighty":-43.145003,"marketCap":35424742920},{"date":"2021-04-23","current":-137.773095,"twenty":-109.736837,"median":-75.13888,"eighty":-43.327341,"marketCap":36647643150},{"date":"2021-04-30","current":-133.037607,"twenty":-110.888612,"median":-75.293795,"eighty":-43.435495,"marketCap":35388003428},{"date":"2021-05-07","current":-136.470472,"twenty":-111.770335,"median":-75.488501,"eighty":-43.526733,"marketCap":36301145478},{"date":"2021-05-14","current":-131.861078,"twenty":-111.974552,"median":-75.757485,"eighty":-43.572316,"marketCap":35075046655},{"date":"2021-05-21","current":-137.07225,"twenty":-112.789451,"median":-75.912757,"eighty":-43.645079,"marketCap":36461218619},{"date":"2021-05-28","current":-107.042133,"twenty":-112.963924,"median":-76.339241,"eighty":-43.719681,"marketCap":34028908125},{"date":"2021-06-04","current":-102.672673,"twenty":-112.827595,"median":-76.414286,"eighty":-43.732088,"marketCap":32639848217},{"date":"2021-06-11","current":-108.938132,"twenty":-112.806222,"median":-76.558348,"eighty":-43.77533,"marketCap":34631649979},{"date":"2021-06-18","current":-115.13622,"twenty":-112.806222,"median":-76.801399,"eighty":-43.856987,"marketCap":36602034517},{"date":"2021-06-25","current":-118.442187,"twenty":-113.255935,"median":-77.005263,"eighty":-44.128269,"marketCap":37653008257},{"date":"2021-07-02","current":-116.724239,"twenty":-113.676471,"median":-77.324203,"eighty":-44.561391,"marketCap":37106869064},{"date":"2021-07-09","current":-121.189942,"twenty":-114.12638,"median":-77.647466,"eighty":-44.613135,"marketCap":38526525005},{"date":"2021-07-16","current":-113.408647,"twenty":-114.817318,"median":-77.874053,"eighty":-44.677815,"marketCap":36052835721},{"date":"2021-07-23","current":-124.110935,"twenty":-115.248463,"median":-78.371807,"eighty":-44.710155,"marketCap":39455114613},{"date":"2021-07-30","current":-119.241009,"twenty":-115.656432,"median":-78.492086,"eighty":-44.710155,"marketCap":37906955333},{"date":"2021-08-06","current":-115.550067,"twenty":-115.969974,"median":-78.686952,"eighty":-44.710155,"marketCap":36733597459},{"date":"2021-08-13","current":-113.490454,"twenty":-115.969974,"median":-78.771156,"eighty":-44.826195,"marketCap":36078842349},{"date":"2021-08-20","current":-111.146922,"twenty":-115.929329,"median":-78.902723,"eighty":-44.855686,"marketCap":35333828941},{"date":"2021-08-27","current":-126.26198,"twenty":-115.983621,"median":-79.031024,"eighty":-44.871856,"marketCap":40138935955},{"date":"2021-09-03","current":-78.245218,"twenty":-116.033844,"median":-79.012709,"eighty":-45.130576,"marketCap":41820817334},{"date":"2021-09-10","current":-73.493789,"twenty":-115.993666,"median":-78.902723,"eighty":-45.143512,"marketCap":39281254388},{"date":"2021-09-17","current":-74.700455,"twenty":-115.972703,"median":-78.771156,"eighty":-45.237299,"marketCap":39926198205},{"date":"2021-09-24","current":-73.334636,"twenty":-115.969974,"median":-78.686952,"eighty":-45.272873,"marketCap":39196189855},{"date":"2021-10-01","current":-68.892831,"twenty":-115.937458,"median":-78.599153,"eighty":-45.289043,"marketCap":36822116090},{"date":"2021-10-08","current":-66.13515,"twenty":-115.864603,"median":-78.38421,"eighty":-45.305213,"marketCap":35348179740},{"date":"2021-10-15","current":-73.794732,"twenty":-115.69483,"median":-78.131792,"eighty":-45.456177,"marketCap":39442103685},{"date":"2021-10-22","current":-75.345747,"twenty":-115.57134,"median":-77.793233,"eighty":-45.591164,"marketCap":40271096218},{"date":"2021-10-29","current":-71.526084,"twenty":-115.481871,"median":-77.576674,"eighty":-45.745038,"marketCap":38229547443},{"date":"2021-11-05","current":-73.757114,"twenty":-115.446242,"median":-77.10881,"eighty":-45.842058,"marketCap":39421997523},{"date":"2021-11-12","current":-75.66984,"twenty":-115.410907,"median":-77.064566,"eighty":-45.987588,"marketCap":40444318539},{"date":"2021-11-19","current":-69.645189,"twenty":-115.279417,"median":-77.024024,"eighty":-46.032864,"marketCap":37224239334},{"date":"2021-11-26","current":-64.439452,"twenty":-115.181117,"median":-76.962811,"eighty":-46.065204,"marketCap":34441855814},{"date":"2021-12-03","current":-48.867688,"twenty":-115.099967,"median":-76.691359,"eighty":-46.065204,"marketCap":33378145544},{"date":"2021-12-10","current":-50.933161,"twenty":-115.006939,"median":-76.513833,"eighty":-46.094311,"marketCap":34788927873},{"date":"2021-12-17","current":-49.623737,"twenty":-114.874804,"median":-76.422788,"eighty":-46.120183,"marketCap":33894550983},{"date":"2021-12-23","current":-51.992086,"twenty":-114.806871,"median":-76.349496,"eighty":-46.139587,"marketCap":35512206576},{"date":"2021-12-31","current":-51.049301,"twenty":-114.60583,"median":-76.225005,"eighty":-46.162225,"marketCap":34868255215},{"date":"2022-01-07","current":-44.786841,"twenty":-114.247216,"median":-75.826955,"eighty":-46.113715,"marketCap":30590800522},{"date":"2022-01-14","current":-46.549439,"twenty":-114.06951,"median":-75.757485,"eighty":-46.091076,"marketCap":31794709588},{"date":"2022-01-21","current":-42.871666,"twenty":-113.96911,"median":-75.66984,"eighty":-46.023162,"marketCap":29282677105},{"date":"2022-01-28","current":-41.956208,"twenty":-113.866918,"median":-75.443614,"eighty":-45.787412,"marketCap":28657391001},{"date":"2022-02-04","current":-43.008302,"twenty":-113.686721,"median":-75.322424,"eighty":-45.517623,"marketCap":29376003390},{"date":"2022-02-11","current":-43.670984,"twenty":-113.62457,"median":-75.255976,"eighty":-45.263171,"marketCap":29828635868},{"date":"2022-02-18","current":-37.499614,"twenty":-113.578924,"median":-75.169232,"eighty":-45.077848,"marketCap":25613398698},{"date":"2022-02-25","current":-40.391732,"twenty":-113.560344,"median":-75.129855,"eighty":-44.871856,"marketCap":27588805047},{"date":"2022-03-04","current":-29.056243,"twenty":-113.490454,"median":-74.83292,"eighty":-44.786841,"marketCap":24639694466},{"date":"2022-03-11","current":-28.467697,"twenty":-113.413459,"median":-74.700455,"eighty":-44.698028,"marketCap":24140607174},{"date":"2022-03-18","current":-32.244665,"twenty":-113.408647,"median":-74.669125,"eighty":-44.511292,"marketCap":27343476255},{"date":"2022-03-25","current":-25.520405,"twenty":-113.345509,"median":-74.631974,"eighty":-43.765306,"marketCap":21641303757},{"date":"2022-04-01","current":-27.49389,"twenty":-113.306408,"median":-74.46804,"eighty":-43.597167,"marketCap":23314818521},{"date":"2022-04-08","current":-26.398125,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":22385610417},{"date":"2022-04-14","current":-26.529322,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":22496864676},{"date":"2022-04-22","current":-25.191491,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":21362384629},{"date":"2022-04-29","current":-22.046482,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":18695416344},{"date":"2022-05-06","current":-18.931037,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":16053519440},{"date":"2022-05-13","current":-18.171783,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":15409671828},{"date":"2022-05-20","current":-15.66456,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":13283547199},{"date":"2022-05-27","current":-16.006793,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":13573760056},{"date":"2022-06-03","current":-15.808584,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":15522322516},{"date":"2022-06-10","current":-14.481293,"twenty":-113.104517,"median":-74.423998,"eighty":-43.455803,"marketCap":14219065919},{"date":"2022-06-17","current":-13.28416,"twenty":-113.104517,"median":-74.423998,"eighty":-43.455803,"marketCap":13043610514},{"date":"2022-06-24","current":-16.271369,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15976726753},{"date":"2022-07-01","current":-15.422931,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15143652319},{"date":"2022-07-08","current":-16.695588,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16393263971},{"date":"2022-07-15","current":-15.10798,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":14834404990},{"date":"2022-07-22","current":-16.382244,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16085594435},{"date":"2022-07-29","current":-15.819833,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15533367064},{"date":"2022-08-05","current":-16.78718,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16483198143},{"date":"2022-08-12","current":-16.73576,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16432708783},{"date":"2022-08-19","current":-15.459889,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15179941546},{"date":"2022-08-26","current":-15.021208,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":14749204196},{"date":"2022-09-02","current":-11.213446,"twenty":-113.15499,"median":-74.431777,"eighty":-43.380693,"marketCap":10267950615},{"date":"2022-09-09","current":-11.225591,"twenty":-113.15499,"median":-74.431777,"eighty":-43.100215,"marketCap":10279071712},{"date":"2022-09-16","current":-10.238364,"twenty":-113.15499,"median":-74.431777,"eighty":-42.856181,"marketCap":9375085344},{"date":"2022-09-23","current":-9.400348,"twenty":-113.15499,"median":-74.431777,"eighty":-41.633748,"marketCap":8607729604},{"date":"2022-09-30","current":-9.867069,"twenty":-113.15499,"median":-74.431777,"eighty":-40.672533,"marketCap":9035097500},{"date":"2022-10-07","current":-9.320537,"twenty":-113.15499,"median":-74.431777,"eighty":-39.987714,"marketCap":8534648105},{"date":"2022-10-14","current":-8.522427,"twenty":-113.15499,"median":-74.431777,"eighty":-39.556662,"marketCap":7803833114},{"date":"2022-10-21","current":-9.544355,"twenty":-113.15499,"median":-74.431777,"eighty":-38.766799,"marketCap":8739594048},{"date":"2022-10-28","current":-9.93994,"twenty":-113.15499,"median":-74.431777,"eighty":-38.252322,"marketCap":9101824086},{"date":"2022-11-04","current":-7.811068,"twenty":-113.15499,"median":-74.431777,"eighty":-37.691398,"marketCap":7152454536},{"date":"2022-11-11","current":-9.429844,"twenty":-113.15499,"median":-74.431777,"eighty":-37.362467,"marketCap":8634737984},{"date":"2022-11-18","current":-8.650819,"twenty":-113.15499,"median":-74.431777,"eighty":-37.118779,"marketCap":7921399004},{"date":"2022-11-25","current":-8.690724,"twenty":-113.15499,"median":-74.431777,"eighty":-36.825124,"marketCap":7957939754},{"date":"2022-12-02","current":-11.541116,"twenty":-113.15499,"median":-74.431777,"eighty":-36.577921,"marketCap":10424720443},{"date":"2022-12-09","current":-11.424073,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10318999553},{"date":"2022-12-16","current":-12.044754,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10879640634},{"date":"2022-12-23","current":-11.888697,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10738679448},{"date":"2022-12-30","current":-12.117462,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10945315732},{"date":"2023-01-06","current":-12.064261,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10897260782},{"date":"2023-01-13","current":-12.371055,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11174377660},{"date":"2023-01-20","current":-12.183077,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11004583504},{"date":"2023-01-27","current":-12.658341,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11433874389},{"date":"2023-02-03","current":-13.738326,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":12409389870},{"date":"2023-02-10","current":-13.546801,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":12236392050},{"date":"2023-02-17","current":-13.124738,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11855156115},{"date":"2023-02-24","current":-12.816171,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11576437406},{"date":"2023-03-03","current":-16.930273,"twenty":-113.15499,"median":-74.431777,"eighty":-33.004838,"marketCap":13798172402},{"date":"2023-03-10","current":-16.035769,"twenty":-113.15499,"median":-74.431777,"eighty":-30.700987,"marketCap":13069151487},{"date":"2023-03-17","current":-16.589886,"twenty":-113.15499,"median":-74.431777,"eighty":-29.024086,"marketCap":13520757363},{"date":"2023-03-24","current":-16.277206,"twenty":-113.15499,"median":-74.431777,"eighty":-28.359784,"marketCap":13265922619},{"date":"2023-03-31","current":-17.066823,"twenty":-113.104517,"median":-74.423998,"eighty":-27.661673,"marketCap":13909460993},{"date":"2023-04-06","current":-15.552895,"twenty":-113.104517,"median":-74.423998,"eighty":-27.413324,"marketCap":12675609223},{"date":"2023-04-14","current":-14.990861,"twenty":-113.15499,"median":-74.431777,"eighty":-26.632431,"marketCap":12217551834},{"date":"2023-04-21","current":-15.113559,"twenty":-113.15499,"median":-74.431777,"eighty":-25.615014,"marketCap":12317550278},{"date":"2023-04-28","current":-13.858878,"twenty":-113.15499,"median":-74.431777,"eighty":-23.770139,"marketCap":11294985544},{"date":"2023-05-05","current":-14.377374,"twenty":-113.15499,"median":-74.431777,"eighty":-21.268544,"marketCap":11717559614},{"date":"2023-05-12","current":-15.714376,"twenty":-113.205462,"median":-74.434979,"eighty":-17.218469,"marketCap":12807216470},{"date":"2023-05-19","current":-16.172521,"twenty":-113.205462,"median":-74.434979,"eighty":-17.019499,"marketCap":13180604706},{"date":"2023-05-26","current":-16.845795,"twenty":-113.205462,"median":-74.434979,"eighty":-16.881247,"marketCap":13729323069},{"date":"2023-06-02","current":-17.549455,"twenty":-113.205462,"median":-74.434979,"eighty":-16.881247,"marketCap":12126673329},{"date":"2023-06-09","current":-16.788172,"twenty":-113.205462,"median":-74.434979,"eighty":-16.853763,"marketCap":11600626715},{"date":"2023-06-16","current":-17.899551,"twenty":-113.255935,"median":-74.438181,"eighty":-16.849779,"marketCap":12368589827},{"date":"2023-06-23","current":-16.680088,"twenty":-113.306408,"median":-74.46804,"eighty":-16.788172,"marketCap":11525941085},{"date":"2023-06-30","current":-16.252454,"twenty":-113.314228,"median":-74.497898,"eighty":-16.722028,"marketCap":11230445765},{"date":"2023-07-07","current":-16.111476,"twenty":-113.314228,"median":-74.497898,"eighty":-16.68867,"marketCap":11133029725},{"date":"2023-07-14","current":-17.276897,"twenty":-113.314228,"median":-74.497898,"eighty":-16.668778,"marketCap":11938335652},{"date":"2023-07-21","current":-16.391083,"twenty":-113.314228,"median":-74.497898,"eighty":-16.640363,"marketCap":11326238204},{"date":"2023-07-28","current":-16.520313,"twenty":-113.314228,"median":-74.497898,"eighty":-16.589129,"marketCap":11415536240},{"date":"2023-08-04","current":-17.138268,"twenty":-113.314228,"median":-74.497898,"eighty":-16.589129,"marketCap":11842543214},{"date":"2023-08-11","current":-16.936199,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11702913557},{"date":"2023-08-18","current":-16.614299,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11480480266},{"date":"2023-08-25","current":-16.769375,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11587637910},{"date":"2023-09-01","current":-23.141852,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13699976423},{"date":"2023-09-08","current":-24.297421,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":14384072959},{"date":"2023-09-15","current":-23.840181,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":14113387279},{"date":"2023-09-22","current":-22.482319,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13309532837},{"date":"2023-09-29","current":-22.573767,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13363669973},{"date":"2023-10-06","current":-21.332293,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":12628717340},{"date":"2023-10-13","current":-23.443907,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13878793024},{"date":"2023-10-20","current":-23.682226,"twenty":-113.322048,"median":-74.535516,"eighty":-16.580464,"marketCap":14019877681},{"date":"2023-10-27","current":-18.760668,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11106315457},{"date":"2023-11-03","current":-18.841031,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11153890516},{"date":"2023-11-10","current":-18.372707,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":10876642760},{"date":"2023-11-17","current":-19.292728,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11421295157},{"date":"2023-11-24","current":-20.298655,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":12016803652},{"date":"2023-12-01","current":-23.706211,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":10999681705},{"date":"2023-12-08","current":-25.657026,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":11904860232},{"date":"2023-12-15","current":-28.885536,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":13402888477},{"date":"2023-12-22","current":-31.729189,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":14722343820},{"date":"2023-12-29","current":-32.545225,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":15100984513},{"date":"2024-01-05","current":-29.708698,"twenty":-113.358137,"median":-74.637278,"eighty":-16.570595,"marketCap":13784836076},{"date":"2024-01-12","current":-29.854801,"twenty":-113.358137,"median":-74.637278,"eighty":-16.570595,"marketCap":13852627642},{"date":"2024-01-19","current":-28.942551,"twenty":-113.370764,"median":-74.642582,"eighty":-16.569185,"marketCap":13429343722},{"date":"2024-01-26","current":-30.114935,"twenty":-113.358137,"median":-74.602553,"eighty":-16.570595,"marketCap":13973329697},{"date":"2024-02-02","current":-30.25391,"twenty":-113.358137,"median":-74.46804,"eighty":-16.570595,"marketCap":14037814356},{"date":"2024-02-09","current":-30.175514,"twenty":-113.358137,"median":-74.110719,"eighty":-16.570595,"marketCap":14001438395},{"date":"2024-02-16","current":-31.871728,"twenty":-113.358137,"median":-73.986278,"eighty":-16.570595,"marketCap":14788481932},{"date":"2024-02-23","current":-29.327407,"twenty":-113.358137,"median":-73.902761,"eighty":-16.570595,"marketCap":13607916626},{"date":"2024-03-01","current":-49.976193,"twenty":-113.345509,"median":-73.757114,"eighty":-16.572005,"marketCap":17741548651},{"date":"2024-03-08","current":-52.57214,"twenty":-113.345509,"median":-73.471333,"eighty":-16.572005,"marketCap":18663109702},{"date":"2024-03-15","current":-50.784998,"twenty":-113.345509,"median":-73.424967,"eighty":-16.572005,"marketCap":18028674455},{"date":"2024-03-22","current":-49.398667,"twenty":-113.345509,"median":-73.378042,"eighty":-16.572005,"marketCap":17536526795},{"date":"2024-03-28","current":-49.474114,"twenty":-113.345509,"median":-73.294125,"eighty":-16.572005,"marketCap":17563310341},{"date":"2024-04-05","current":-46.880636,"twenty":-113.358137,"median":-72.853153,"eighty":-16.570595,"marketCap":16642625945},{"date":"2024-04-12","current":-47.531363,"twenty":-113.358137,"median":-72.275549,"eighty":-16.570595,"marketCap":16873634030},{"date":"2024-04-19","current":-44.188136,"twenty":-113.358137,"median":-70.963539,"eighty":-16.570595,"marketCap":15686788144},{"date":"2024-04-26","current":-43.820333,"twenty":-113.345509,"median":-69.870897,"eighty":-16.572005,"marketCap":15556218357},{"date":"2024-05-03","current":-45.022764,"twenty":-113.345509,"median":-68.678699,"eighty":-16.572005,"marketCap":15983081123},{"date":"2024-05-10","current":-46.490461,"twenty":-113.345509,"median":-67.700634,"eighty":-16.572005,"marketCap":16504113486},{"date":"2024-05-17","current":-47.731849,"twenty":-113.345509,"median":-66.966343,"eighty":-16.572005,"marketCap":16944806284},{"date":"2024-05-24","current":-46.784224,"twenty":-113.345509,"median":-65.096318,"eighty":-16.572005,"marketCap":16608399568},{"date":"2024-05-31","current":-54.123696,"twenty":-113.345509,"median":-63.539516,"eighty":-16.572005,"marketCap":14938140223},{"date":"2024-06-07","current":-53.448438,"twenty":-113.345509,"median":-59.978807,"eighty":-16.572005,"marketCap":14751768806},{"date":"2024-06-14","current":-53.783671,"twenty":-113.358137,"median":-54.368806,"eighty":-16.570595,"marketCap":14844293300},{"date":"2024-06-21","current":-52.735304,"twenty":-113.370764,"median":-54.051858,"eighty":-16.569185,"marketCap":14554943975},{"date":"2024-06-28","current":-56.300972,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15539068134},{"date":"2024-07-05","current":-57.166484,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15777949554},{"date":"2024-07-12","current":-56.837345,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15687107324},{"date":"2024-07-15","current":-58.562275,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":16163187900},{"date":"2024-08-02","current":-55.697551,"twenty":-113.532388,"median":-52.735304,"eighty":-16.542352,"marketCap":15372524045},{"date":"2024-08-09","current":-54.033573,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":14913266104},{"date":"2024-08-16","current":-58.214851,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":16067298879},{"date":"2024-08-23","current":-59.190076,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":16336461042},{"date":"2024-08-30","current":-99.306853,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":13505732072},{"date":"2024-09-06","current":-93.311722,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12690394203},{"date":"2024-09-13","current":-91.800449,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12484861116},{"date":"2024-09-20","current":-93.698908,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12743051441},{"date":"2024-09-27","current":-92.787148,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12619052140},{"date":"2024-10-04","current":-90.03938,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12245355617},{"date":"2024-10-11","current":-97.333456,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":13237350024},{"date":"2024-10-18","current":-92.986986,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12646230069},{"date":"2024-10-25","current":-90.114319,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12255547340},{"date":"2024-10-31","current":-90.426565,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12298012854},{"date":"2024-11-08","current":-96.396717,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13109953482},{"date":"2024-11-15","current":-96.08447,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13067487968},{"date":"2024-11-22","current":-94.235972,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":12816092125},{"date":"2024-11-29","current":-96.871331,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13174501063},{"date":"2024-12-06","current":-363.744349,"twenty":-113.866918,"median":-52.257328,"eighty":-16.538382,"marketCap":14186029606},{"date":"2024-12-13","current":-368.676578,"twenty":-114.812095,"median":-52.257328,"eighty":-16.538382,"marketCap":14378386554},{"date":"2024-12-20","current":-358.922532,"twenty":-115.37228,"median":-52.257328,"eighty":-16.538382,"marketCap":13997978758},{"date":"2024-12-27","current":-364.766172,"twenty":-115.635159,"median":-52.257328,"eighty":-16.538382,"marketCap":14225880726},{"date":"2025-01-03","current":-346.356509,"twenty":-115.969974,"median":-52.257328,"eighty":-16.538382,"marketCap":13507903850},{"date":"2025-01-10","current":-375.486836,"twenty":-116.141965,"median":-52.242585,"eighty":-16.534411,"marketCap":14643986591},{"date":"2025-01-17","current":-376.409516,"twenty":-116.690554,"median":-52.242585,"eighty":-16.534411,"marketCap":14679971113},{"date":"2025-01-24","current":-386.95443,"twenty":-117.405294,"median":-52.242585,"eighty":-16.534411,"marketCap":15091222784},{"date":"2025-01-31","current":-411.954665,"twenty":-117.769938,"median":-52.242585,"eighty":-16.534411,"marketCap":16066231954},{"date":"2025-02-07","current":-428.255346,"twenty":-118.045381,"median":-52.242585,"eighty":-16.534411,"marketCap":16701958496},{"date":"2025-02-14","current":-440.513809,"twenty":-118.442187,"median":-52.242585,"eighty":-16.534411,"marketCap":17180038564},{"date":"2025-02-21","current":-418.237677,"twenty":-118.649368,"median":-52.242585,"eighty":-16.534411,"marketCap":16311269408},{"date":"2025-02-28","current":-391.875391,"twenty":-119.058146,"median":-52.242585,"eighty":-16.534411,"marketCap":15283140230},{"date":"2025-03-07","current":689.576568,"twenty":-119.07172,"median":-51.975006,"eighty":-16.509935,"marketCap":19308143900},{"date":"2025-03-14","current":661.118049,"twenty":-119.07172,"median":-51.203608,"eighty":-16.445124,"marketCap":18511305377},{"date":"2025-03-21","current":699.372746,"twenty":-119.07172,"median":-51.050439,"eighty":-16.385556,"marketCap":19582436899},{"date":"2025-03-28","current":689.452566,"twenty":-119.07172,"median":-50.69291,"eighty":-16.349968,"marketCap":19304671836},{"date":"2025-04-04","current":621.68533,"twenty":-119.07172,"median":-50.20654,"eighty":-16.281535,"marketCap":17407189254},{"date":"2025-04-11","current":630.117484,"twenty":-119.064752,"median":-49.851463,"eighty":-16.271369,"marketCap":17643289557},{"date":"2025-04-17","current":619.825297,"twenty":-119.064752,"median":-49.623737,"eighty":-16.252454,"marketCap":17355108305},{"date":"2025-04-25","current":629.559474,"twenty":-119.07172,"median":-49.287854,"eighty":-16.088815,"marketCap":17627665272},{"date":"2025-05-02","current":693.54464,"twenty":-119.07172,"median":-48.750551,"eighty":-15.925038,"marketCap":19419249925},{"date":"2025-05-07","current":725.847229,"twenty":-119.07172,"median":-48.315666,"eighty":-15.832141,"marketCap":20323722409}],"updateTime":1746721448852}}}