US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Okta Inc.

113.41

+1.551.38%

Volume:913.50K

Turnover:103.34M

Market Cap:19.69B

PE:751.37

High:114.15

Open:112.36

Low:111.11

Close:111.86

Loading ...

Overview Company News Filings

Stock Track | Okta Inc. Soars 5% Intraday on Cybersecurity Demand and Growth Prospects

Why Okta, Inc. (OKTA) Soared on Tuesday

Okta (OKTA) Just Overtook the 50-Day Moving Average

Buy These 3 Cybersecurity Stocks Amid Rising Cyber Threats

Why Is Okta (OKTA) Stock Soaring Today

Why Okta (OKTA) Stock Is Jumping Today

BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealth

Okta (NasdaqGS:OKTA) Posts US$2.61 Billion Revenue And US$28 Million Net Income For Full Year 2025

Simply Wall St.

Okta Shares Surge as Fiscal Q4 Results, Outlook Exceed Expectations

Okta Seen as Top Pick on Strong Q4, Prospects for Stock Gains, Oppenheimer Says

MT Newswires Live

Okta Stock Charges Higher. How Earnings Show an 'Inflection in the Business.' -- Barrons.com

BUZZ-Okta jumps after brokerages raise PT on robust forecasts

Top Calls on Wall Street: Nvidia, Tesla, Marvell, Okta, Disney, Roku, JetBlue, and More

Tiger Newspress

Okta Is Maintained at Outperform by RBC Capital

Stock Track | Okta Stock Surges 17% on Stellar Q4 Results and Upbeat Fiscal 2026 Outlook Amid Strong AI Demand

Okta Shares up 13.2% After FY Profit Outlook Above Estimates

THOMSON REUTERS

Okta Stock Is Surging Tuesday: Here's Why

Traders Weigh Fresh US Tariffs, Fueling Premarket Losses for US Equity Futures

MT Newswires Live

Pre-Bell｜U.S. Futures Fall; Tesla and Nvidia Drop 4%; Super Micro Sinks 7%; Sea Jumps 6%; Okta Surges 14%

Tiger Newspress

Okta price target raised to $109 from $94 at Scotiabank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OKTA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKTA\",,,,,undefined,":{"symbol":"OKTA","market":"US","secType":"STK","nameCN":"Okta Inc.","latestPrice":113.405,"timestamp":1746201471027,"preClose":111.86,"halted":0,"volume":913501,"delay":0,"floatShares":164768985,"shares":173603164,"eps":0.150931,"marketStatus":"Trading","change":1.545,"latestTime":"05-02 11:57:51 EDT","open":112.36,"high":114.15,"low":111.11,"amount":103338046.70308,"amplitude":0.027177,"askPrice":113.47,"askSize":2,"bidPrice":113.39,"bidSize":37,"shortable":3,"etf":0,"ttmEps":0.150931,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1491537600000,"exchange":"NASDAQ","adjPreClose":111.86,"preHourTrading":{"tag":"盘前","latestPrice":112.66,"preClose":111.86,"latestTime":"09:29 EDT","volume":26083,"amount":2920556.0252900003,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":110.46,"preClose":111.86,"latestTime":"19:59 EDT","volume":52363,"amount":5855508.4193,"timestamp":1746143946230},"volumeRatio":0.278867,"optionData":{"bulkOrders":[{"symbol":"OKTA","call":true,"expireDate":1746158400000,"strike":"110.0","timestamp":1746198449126,"price":3.1,"volume":2000,"amount":620000,"type":"+"},{"symbol":"OKTA","call":true,"expireDate":1746763200000,"strike":"120.0","timestamp":1746198449126,"price":0.35,"volume":2000,"amount":70000,"type":"*"}]},"impliedVol":0.5088,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKTA\",,,,,undefined,":{"symbol":"OKTA","floatShares":164768985,"roa":"-0.43%","roe":"0.46%","lyrEps":0.165124,"volumeRatio":0.278867,"shares":173603164,"dividePrice":0,"high":114.15,"amplitude":0.027177,"preClose":111.86,"low":111.11,"week52Low":70.56,"pbRate":"3.07","psRate":"7.54","week52High":118.0666,"institutionHeld":0,"latestPrice":113.405,"committee":0.897436,"eps":0.150931,"divideRate":0,"volume":913501,"delay":0,"ttmEps":0.150931,"open":112.36,"prevYearClose":78.8,"prevWeekClose":103.38,"prevMonthClose":112.16,"prevQuarterClose":105.22,"fiveDayClose":103.38,"twentyDayClose":100.27,"sixtyDayClose":97.45,"earningDate":1748275200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKTA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131833098","title":"Stock Track | Okta Inc. Soars 5% Intraday on Cybersecurity Demand and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1131833098","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131833098?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:30","pubTimestamp":1741199428,"startTime":"0","endTime":"0","summary":"Okta Inc.  shares surged 5% intraday on Wednesday, following the company's strong earnings performance and optimistic outlook. The cybersecurity firm's stock gained momentum as investors recognized the growing demand for its identity security solutions and its potential for continued growth in the cybersecurity market.According to the news, Okta's Workforce Identity Cloud and Customer Identity Cloud solutions are gaining traction as more organizations adopt digital transformation and cloud migra","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Okta Inc. Soars 5% Intraday on Cybersecurity Demand and Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OKTA"],"gpt_icon":0},{"id":"2517394715","title":"Why Okta, Inc. (OKTA) Soared on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394715","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394715?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:57","pubTimestamp":1741193878,"startTime":"0","endTime":"0","summary":"We recently published an article titled These 10 Stocks Defied Tuesday's Bloodbath.In this article, we are going to take a look at where Okta, Inc.  stands against the other stocks.The stock market fell further into negative territory on Tuesday as trade tensions between the US and its largest trading partners continued.The Dow Jones fell the most, losing 1.55 percent, while the S&P 500 declined 1.22 percent. The Nasdaq dropped by 0.35 percent.Okta, Inc.  skyrocketed by 24.27 percent on Tuesday to end at $108.31 apiece as investor sentiment was fueled by its impressive earnings performance.During the last three months ending January 31, 2025, Okta, Inc.  said it swung to a net income of $23 million, reversing a net loss of $44 million in the same period a year earlier as revenues rose by 12.7 percent to $682 million from $605 million.In the last twelve months alone, Okta, Inc.  posted a net income of $28 million, a reversal from the $355 million net loss a year earlier, as revenues gre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-okta-inc-okta-soared-165758590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKTA","BK4585","SQQQ","QID","BK4116","BK4588","NVIW.SI","NQmain","USAW.SI","QLD",".IXIC","LU2286300806.USD","TSYW.SI","BK4528","BK4560","MNQmain","USJW.SI","PSQ","TQQQ"],"gpt_icon":1},{"id":"2517545941","title":"Okta (OKTA) Just Overtook the 50-Day Moving Average","url":"https://stock-news.laohu8.com/highlight/detail?id=2517545941","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517545941?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185002,"startTime":"0","endTime":"0","summary":"Okta  reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, OKTA broke through the 50-day moving average, which suggests a short-term bullish trend.One of the three major moving averages, the 50-day simple moving average is commonly used by traders and analysts to determine support or resistance levels for different types of securities. However, the 50-day is considered to be more important since it's the first marker of an up or down trend.OKTA has rallied 14.7% over the past four weeks, and the company is a Zacks Rank #2  at the moment. This combination suggests OKTA could be on the verge of another move higher.Looking at OKTA's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 2 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.Given this move in earnings estimate revisions and the positive technical factor, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-okta-just-overtook-50-143002277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4560","OKTA","BK4528","BK4116","BK4588","LU2286300806.USD"],"gpt_icon":0},{"id":"2517949651","title":"Buy These 3 Cybersecurity Stocks Amid Rising Cyber Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949651","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949651?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:02","pubTimestamp":1741183320,"startTime":"0","endTime":"0","summary":"The cybersecurity landscape is growing complicated with every passing day, as cybercriminals are using a variety of techniques, including credential theft and abuse, remote desktop protocol attacks and social engineering-based initial access by exploiting vulnerabilities ranging from unpatched software to compromised credentials.Here we focus on three stocks — Okta, Inc. OKTA, Fortinet Inc. FTNT and CrowdStrike Holdings, Inc. CRWD — that are anticipated to benefit from this elevated spending.Okta anticipates its fiscal 2026 revenues to be in the range of $2.85-$2.86 billion. The Zacks Consensus Estimate for the same is pegged at $2.79 billion, indicating year-over-year growth of 6.5%. The company expects its fiscal 2026 earnings to be in the range of $3.15-$3.20 per share. The Zacks Consensus Estimate for the same is pegged at $2.91, indicating year-over-year growth of 3.6%. Okta has rallied 49.5% in the past six months compared with First Trust NASDAQ Cybersecurity ETF’s CIBR return o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-3-cybersecurity-stocks-amid-140200339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ9MQY76.HKD","USJW.SI","IE00B894F039.SGD","BK4528",".IXIC","LU1720051017.SGD","CRWD","LU2023250843.SGD","IE00B19Z9Z06.USD","BK4550","CIBR","MNQmain","IP","LU2463526074.USD","LU1923622291.USD","FTNT","LU1720051108.HKD","QID","LU2125909916.SGD","LU2357305700.SGD","QLD","LU0348723411.USD","LU1951200564.SGD","TQQQ","LU1951198990.SGD","LU0079474960.USD","FDN","LU1992135399.USD","LU2272731600.USD","TSYW.SI","USAW.SI","SQQQ","LU1992135472.HKD","PSQ","NQmain","LU1487256676.USD","LU0081259029.USD","LU2106854487.HKD","BK4116","LU1064131342.USD","BK4598","LU2023250504.SGD","OKTA","LU2272731782.SGD","BK4560","NVIW.SI","LU1923623000.USD","BK4588","LU1481599808.USD"],"gpt_icon":1},{"id":"2517180982","title":"Why Is Okta (OKTA) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517180982","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517180982?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:57","pubTimestamp":1741125426,"startTime":"0","endTime":"0","summary":"Shares of identity management software maker Okta  jumped 22.6% in the afternoon session after the company delivered a solid fourth quarter earnings, beating Wall Street's expectations on both revenue and operating profit. A standout metric was the 25% year-on-year growth in remaining performance obligations , which exceeded analysts' estimates, and implied solid future sales as customers lock in long-term commitments.Sales were up 13% from last year, with nearly all of it coming from subscriptions. Margins also improved meaningfully, driven by tight cost controls and stronger revenue. That helped earnings per share come in ahead of estimates, showing the company's ability to turn sales into profit.Looking ahead, full-year sales guidance topped Wall Street forecasts, though expected sales growth of 9-10% signals some slowdown compared to the previousyear. Overall, this was a strong quarter.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-okta-okta-stock-soaring-215706975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","LU0719512351.SGD","LU1066051811.HKD","IE00BFXG0V08.USD","LU1489326972.SGD","LU2602419157.SGD","IE0004445015.USD","LU0345768153.USD","BK4177","USJW.SI","BK4534","LU0472753341.HKD","IE00BJJMRX11.SGD","LU2133065610.SGD","LU2237443549.SGD","LU1221951046.USD","LU0068578508.USD","IE00BZ1G4Q59.USD","LU1267930813.SGD","LU0965509010.AUD","LU1935043023.USD","LU2462157665.USD","LU2506951958.HKD","LU0912757837.SGD","LU1235295455.SGD","IE0004091025.USD","LU0823434740.USD","LU1043141396.HKD","LU0265550946.USD","LU0171293334.USD","BK4587","LU0823417653.USD","LU1496350502.SGD","LU0894485498.HKD","LU0124676726.USD","LU2041044095.USD","BK4585","SG9999018857.SGD","OKTA","BK4576","MNST","LU2286300806.USD","BK4516","LU0433182093.SGD","SG9999014880.SGD","GB00BDT5M118.USD","LU1564329032.USD"],"gpt_icon":1},{"id":"2517988544","title":"Why Okta (OKTA) Stock Is Jumping Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988544","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988544?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:03","pubTimestamp":1741115014,"startTime":"0","endTime":"0","summary":"Okta  stock is rallying 18% after the tech company reported stronger-than-expected fourth-quarter financial results and provided full-year guidance that also came in above analysts' average estimates. OKTA provides identity-management products.Multiple investment banks were bullish on the shares in the wake of the results.A mobile application developer programming on a tablet, illustrating the power of the company's adaptive multi-factor authentication.The company delivered Q4 earnings per share, excluding certain items, of 78 cents, versus analysts' average estimate of 74 cents. Its sales climbed 12.7% versus the same period a year earlier to $682 million, versus the mean outlook of $669.1 million. Further, its remaining performance obligations soared 25% year-over-year.READ ALSO8 Best Wide Moat Stocks to Buy Nowand30 Most Important AI Stocks According to BlackRock. Disclosure: None. This article is originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-okta-okta-stock-jumping-190334339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4116","BK4560","BK4588","OKTA","BK4528","LU2286300806.USD"],"gpt_icon":0},{"id":"2517600360","title":"BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600360","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600360?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:46","pubTimestamp":1741114004,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealthEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","PEPG","WVE","MDLZ","NVDY","STIM","UAL","EQT","ATEC","JBLU","YMAB","NVDD","SNVD.UK","HUT","NEXT","ENPH","WGRX","EVGO","NVDS","WBA","AMLX","ILMN","FITB","2NVD.UK","NVDU","OKTA","AGH","CAPR","CNX","TNYA","3NVD.UK","DSP","NVIW.SI","UNH","AAL","ULCC","SLRN"],"gpt_icon":1},{"id":"2517860706","title":"Okta (NasdaqGS:OKTA) Posts US$2.61 Billion Revenue And US$28 Million Net Income For Full Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517860706","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517860706?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:59","pubTimestamp":1741111169,"startTime":"0","endTime":"0","summary":"Okta announced a significant improvement in its financial performance, reporting a revenue increase to USD 2,610 million for FY2025, alongside a net income of USD 28 million compared to a substantial loss in the previous year. This positive shift may have aligned favorably with market trends over the last quarter, where the market dropped 2.5%, reflecting Okta's resilience amidst a broader downturn. From a strategic standpoint, Okta announced partnerships with Incode Technologies and the McLaren Formula 1 Team, likely strengthening its market position and appealing to investors. Concurrently, the appointment of Eric Kelleher as President and COO indicated a refreshed direction for growth and identity security. Meanwhile, global economic factors such as new tariffs, which pressured tech and financial sectors, did not seem to have deterred Okta's steady performance, contributing to its 1.22% price appreciation during the period amidst a challenging market backdrop.Click to explore a deta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-nasdaqgs-okta-posts-us-175929962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Okta (NasdaqGS:OKTA) Posts US$2.61 Billion Revenue And US$28 Million Net Income For Full Year 2025","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKTA"],"gpt_icon":1},{"id":"2517602152","title":"Okta Shares Surge as Fiscal Q4 Results, Outlook Exceed Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602152","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602152?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:52","pubTimestamp":1741110768,"startTime":"0","endTime":"0","summary":"Okta  shares surged 17.3% to $102.27 as of 12:08 p.m. GMT-5 on Tuesday, after the company reported stronger-than-expected fourth-quarter fiscal 2025 results and issued an optimistic revenue outlook.GuruFocus has detected 3 Warning Sign with OKTA.Rising 13% year over year to $682 million, revenue for the quarter ended Jan. 31, above analyst estimates of $669.1 million. With adjusted profits per share at $0.78, above the projected $0.74.Okta projected income for the current quarter between $678 million and $680 million, above market projections of $670.7 million. Greater than the average expectation of $0.70, the business additionally forecasted adjusted EPS in the range of $0.76 to $0.77.Apart from its financial performance, the business also revealed that, over the last four years, Amazon Web Services  Marketplace has earned over $1 billion in total sales.\"When Okta set out to redefine Identity in the cloud, we turned to AWS to build the foundationand the results have been game-changin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-shares-surge-fiscal-q4-175248037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","OKTA","BK4560","BK4585","BK4588","BK4116","LU2286300806.USD"],"gpt_icon":0},{"id":"2517601972","title":"Okta Seen as Top Pick on Strong Q4, Prospects for Stock Gains, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601972","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601972?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:04","pubTimestamp":1741107884,"startTime":"0","endTime":"0","summary":"Okta  reported strong fiscal Q4 results, and the stock is poised for further gains, leaving the cloud-based access management platform company as a top pick, Oppenheimer said Monday in a report.On Monday, Okta boosted full-year revenue guidance after non-GAAP earnings and sales in the three months ended Jan. 31 topped estimates by analysts.\"Overall, an excellent quarter showcasing Okta's growing product breadth and gains from sales adjustments\" showed \"broad-based momentum, including solid large customer trends,\" Oppenheimer said.\"We're bullish and establishing Okta as a top pick, seeing a multiquarter re-rating growth scenario solely based on the strong sales and portfolio execution,\" Oppenheimer said.\"Management remains careful with guidance accommodating a still mixed macro environment,\" the report said.Oppenheimer boosted Okta's stock price target to $135 from $125 and maintained its outperform rating.Okta shares jumped 18% in recent Tuesday trading as benchmark equity indexes exte","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","BK4560","BK4585","OKTA","BK4116","BK4528","BK4588","LU2286300806.USD","BK4127"],"gpt_icon":0},{"id":"2517823601","title":"Okta Stock Charges Higher. How Earnings Show an 'Inflection in the Business.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517823601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517823601?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:23","pubTimestamp":1741105380,"startTime":"0","endTime":"0","summary":"Okta has struggled to deliver consistent results in recent years, but the latest quarterly report show signs of strength, Mizuho Securities says.Okta stock gained 19% to $103.90 in morning trading Tuesday, putting it on track for its largest daily percentage increase in more than a year, according to Dow Jones Market Data.Analysts led by Gregg Moskowitz upgraded shares of the cloud-based software and identity-access solutions company to Outperform from Neutral. They increased their target for the stock price to $127 from $110.Okta has faced challenges in recent years. Current remaining performance obligations, which represent the subscription backlog expected to be recognized over the next 12 months, were up 60% year over year in the fourth quarter of 2022, Mizuho said. Growth fell to 16% in the fourth quarter of 2024.\"Annual revenue growth guidance was raised by a material 200-300 bps, indicating confidence that positive trends will continue,\" they wrote. \"CEO Todd McKinnon spoke of a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"gpt_icon":1},{"id":"2517605423","title":"BUZZ-Okta jumps after brokerages raise PT on robust forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605423","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605423?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:01","pubTimestamp":1741104100,"startTime":"0","endTime":"0","summary":"BUZZ-Okta jumps after brokerages raise PT on robust forecasts** Digital identity verification firm Okta's shares OKTA.O jump 19.3% to $103.94, set to log their best day in more than a year** At least ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA","BK4585","BK4588","LU2286300806.USD","BK4528","BK4560","BK4116"],"gpt_icon":0},{"id":"1150441267","title":"Top Calls on Wall Street: Nvidia, Tesla, Marvell, Okta, Disney, Roku, JetBlue, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1150441267","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150441267?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:30","pubTimestamp":1741102200,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Bernstein reiterates Nvidia as outperformBernstein said the selloff in Nvidia shares is overdone and that the stock is “so back.”“Nevertheless, worries ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST","MRVL","NVDA","JBLU","TSLA","ROKU","DIS","OKTA","RUN"],"gpt_icon":1},{"id":"2516603618","title":"Okta Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603618?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:15","pubTimestamp":1741101300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OKTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 10:15 ET (15:15 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"gpt_icon":0},{"id":"1193163468","title":"Stock Track | Okta Stock Surges 17% on Stellar Q4 Results and Upbeat Fiscal 2026 Outlook Amid Strong AI Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1193163468","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193163468?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:41","pubTimestamp":1741099281,"startTime":"0","endTime":"0","summary":"Okta Inc. , a leading provider of cloud-based identity and access management solutions, witnessed a remarkable surge of over 17% in its stock price on Tuesday, March 4, 2025. The rally was fueled by the company's impressive fourth-quarter financial results for fiscal year 2025, which exceeded analyst expectations, and a raised guidance for the current fiscal year 2026, driven by the growing demand for secure identity solutions amidst the AI revolution.During the earnings call, McKinnon highlight","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OKTA"],"gpt_icon":0},{"id":"2516726106","title":"Okta Shares up 13.2% After FY Profit Outlook Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516726106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516726106?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098685,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","BK4585","OKTA","LU2286300806.USD","BK4528","BK4560","BK4588"],"gpt_icon":0},{"id":"2516067267","title":"Okta Stock Is Surging Tuesday: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067267","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067267?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:29","pubTimestamp":1741098587,"startTime":"0","endTime":"0","summary":"Okta Inc (NASDAQ:OKTA) shares are trading higher Tuesday on the heels of the company&#39;s better-than-expected financial results. Multiple analysts also upgraded the stock and raised price targets following the print.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/upgrades/25/03/44108947/okta-stock-is-surging-tuesday-heres-why","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA","BK4585","BK4588","LU2286300806.USD","BK4528","BK4560","BK4116"],"gpt_icon":0},{"id":"2516667171","title":"Traders Weigh Fresh US Tariffs, Fueling Premarket Losses for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667171?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:01","pubTimestamp":1741096891,"startTime":"0","endTime":"0","summary":"US equity futures were falling ahead of Tuesday's opening bell as traders monitored the potential impact of US President Donald Trump's tariffs on Canada, Mexico and China.The Dow Jones Industrial Ave","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125910500.SGD","USJW.SI","SG9999005177.SGD",".SPX","WBA.AU","DXD","LU0210637038.USD","LU0516422366.SGD","QID","BK4116","SG9999014484.SGD","EQR","IE0034224299.USD","LU1935042488.USD","LU1242518857.USD","NVIW.SI","PSQ","SG9999014492.USD","UDOW","DDM","KKR","BK4528","SDOW","LU1935042215.USD","QLD","LU1242518931.SGD","LU0516423091.SGD","NQmain","LU1770036033.HKD","LU0499858602.USD","DJX","BK4122","OKTA","LU0130102774.USD","BK4128",".IXIC","DOG","TSYW.SI","WBA","MNQmain","SG9999013486.USD","TQQQ","SG9999013460.SGD","USAW.SI","LU0345776255.USD",".DJI","SQQQ","GCT"],"gpt_icon":1},{"id":"1154975303","title":"Pre-Bell｜U.S. Futures Fall; Tesla and Nvidia Drop 4%; Super Micro Sinks 7%; Sea Jumps 6%; Okta Surges 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154975303","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154975303?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:47","pubTimestamp":1741096075,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dropped on Tuesday following a selloff on Wall Street in the previous session when President Donald Trump imposed tariffs on trade partners that could intensify a growth-denti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","YMmain","NQmain","GTLB","BBY","SE","ONON",".SPX",".DJI","OKTA","TGT","WBA","SMCI","ESmain",".IXIC","NVDA"],"gpt_icon":1},{"id":"2516671508","title":"Okta price target raised to $109 from $94 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671508?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:37","pubTimestamp":1741095432,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Patrick Colville raised the firm’s price target on Okta (OKTA) to $109 from $94 and keeps a Sector Perform rating on the shares....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/okta-price-target-raised-to-109-from-94-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/okta-price-target-raised-to-109-from-94-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","OKTA","BK4116","BK4588","LU2286300806.USD","BK4560","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKTA\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"OKTA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.24,"defaultRemindTime":1748376000000,"name":null,"time":"Post Market","dateTimestamp":1748318400000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"OKTA","fiscalQuarterEnding":"2025/01","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-12-03","symbol":"OKTA","fiscalQuarterEnding":"2024/10","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-28","symbol":"OKTA","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-29","symbol":"OKTA","fiscalQuarterEnding":"2024/04","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4091,"hold":0.3864,"sell":0.0227,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":44,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKTA","date":"2025-05-01","current":695.404674,"percent":0.990236,"low":-440.513809,"twenty":-119.07172,"median":-48.791761,"eighty":-15.990301,"high":723.677189,"avg":-52.72168,"sd":156.475119,"marketCap":19471330874},"quantilePoints":[{"date":"2020-05-08","current":-101.009578,"twenty":-84.87809,"median":-56.357342,"eighty":-38.9616,"marketCap":21102213905},{"date":"2020-05-15","current":-108.296961,"twenty":-85.27251,"median":-56.524984,"eighty":-39.097007,"marketCap":22624643082},{"date":"2020-05-22","current":-114.791201,"twenty":-85.537078,"median":-56.988465,"eighty":-39.125912,"marketCap":23981374157},{"date":"2020-05-29","current":-113.560344,"twenty":-85.878726,"median":-57.606203,"eighty":-39.138366,"marketCap":24371071834},{"date":"2020-06-05","current":-104.862451,"twenty":-86.65775,"median":-58.09669,"eighty":-39.183299,"marketCap":22504425673},{"date":"2020-06-12","current":-104.072789,"twenty":-87.217859,"median":-58.588619,"eighty":-39.183299,"marketCap":22334957130},{"date":"2020-06-19","current":-115.075798,"twenty":-87.893693,"median":-58.736383,"eighty":-39.429075,"marketCap":24696301906},{"date":"2020-06-26","current":-118.153157,"twenty":-88.288749,"median":-59.049477,"eighty":-39.444316,"marketCap":25356730788},{"date":"2020-07-02","current":-120.632463,"twenty":-88.796473,"median":-59.238426,"eighty":-39.47081,"marketCap":25888812170},{"date":"2020-07-10","current":-127.002015,"twenty":-89.284743,"median":-59.739729,"eighty":-39.516861,"marketCap":27255775346},{"date":"2020-07-17","current":-120.411822,"twenty":-89.40305,"median":-60.542328,"eighty":-39.566643,"marketCap":25841460665},{"date":"2020-07-24","current":-119.401519,"twenty":-89.94859,"median":-60.903402,"eighty":-39.591868,"marketCap":25624640617},{"date":"2020-07-31","current":-128.30844,"twenty":-90.629679,"median":-61.30739,"eighty":-39.617146,"marketCap":27536146098},{"date":"2020-08-07","current":-120.90536,"twenty":-90.996151,"median":-61.676495,"eighty":-39.738239,"marketCap":25947378505},{"date":"2020-08-14","current":-115.464822,"twenty":-91.429162,"median":-62.244539,"eighty":-39.877382,"marketCap":24779790085},{"date":"2020-08-21","current":-120.998262,"twenty":-92.466286,"median":-62.536238,"eighty":-39.904935,"marketCap":25967315980},{"date":"2020-08-28","current":-114.961033,"twenty":-93.14882,"median":-62.671722,"eighty":-39.962405,"marketCap":26639805257},{"date":"2020-09-04","current":-112.451546,"twenty":-94.015384,"median":-62.875965,"eighty":-39.984395,"marketCap":26058284362},{"date":"2020-09-11","current":-107.045647,"twenty":-94.498927,"median":-62.976612,"eighty":-39.992755,"marketCap":24805580758},{"date":"2020-09-18","current":-109.251121,"twenty":-95.300691,"median":-63.341967,"eighty":-40.007753,"marketCap":25316653087},{"date":"2020-09-25","current":-119.504642,"twenty":-95.906556,"median":-64.020047,"eighty":-40.05025,"marketCap":27692691108},{"date":"2020-10-02","current":-121.085508,"twenty":-95.987145,"median":-64.519698,"eighty":-40.073852,"marketCap":28059023655},{"date":"2020-10-09","current":-130.697838,"twenty":-96.242334,"median":-64.644303,"eighty":-40.14157,"marketCap":30286479244},{"date":"2020-10-16","current":-134.843466,"twenty":-96.629537,"median":-64.890406,"eighty":-40.321652,"marketCap":31247141516},{"date":"2020-10-23","current":-121.334246,"twenty":-97.287928,"median":-65.444063,"eighty":-40.412077,"marketCap":28116663391},{"date":"2020-10-30","current":-115.983621,"twenty":-97.929694,"median":-66.77194,"eighty":-40.431727,"marketCap":26876768618},{"date":"2020-11-06","current":-128.934564,"twenty":-98.100737,"median":-67.465873,"eighty":-40.628389,"marketCap":29877877557},{"date":"2020-11-13","current":-122.600044,"twenty":-98.448466,"median":-67.952994,"eighty":-40.75517,"marketCap":28409985605},{"date":"2020-11-20","current":-128.597386,"twenty":-98.751187,"median":-68.683085,"eighty":-40.775165,"marketCap":29799743692},{"date":"2020-11-27","current":-130.47121,"twenty":-99.059276,"median":-69.396407,"eighty":-40.856142,"marketCap":30233963040},{"date":"2020-12-04","current":-129.456412,"twenty":-99.676301,"median":-70.05755,"eighty":-40.979801,"marketCap":31198736440},{"date":"2020-12-11","current":-135.564469,"twenty":-99.739889,"median":-70.823857,"eighty":-41.066848,"marketCap":32670765792},{"date":"2020-12-18","current":-146.018539,"twenty":-99.903801,"median":-71.138884,"eighty":-41.153895,"marketCap":35190175748},{"date":"2020-12-24","current":-148.054557,"twenty":-100.238412,"median":-71.465618,"eighty":-41.177615,"marketCap":35680852199},{"date":"2020-12-31","current":-136.590536,"twenty":-100.425851,"median":-71.849979,"eighty":-41.272493,"marketCap":32918046009},{"date":"2021-01-08","current":-135.978119,"twenty":-100.856084,"median":-72.385323,"eighty":-41.331213,"marketCap":32770454675},{"date":"2021-01-15","current":-135.908282,"twenty":-101.552255,"median":-72.478719,"eighty":-41.386821,"marketCap":32753624085},{"date":"2021-01-22","current":-141.822943,"twenty":-101.954524,"median":-72.603913,"eighty":-41.41971,"marketCap":34179045648},{"date":"2021-01-29","current":-139.142275,"twenty":-102.66723,"median":-72.964481,"eighty":-41.737433,"marketCap":33533009898},{"date":"2021-02-05","current":-151.997665,"twenty":-103.27446,"median":-73.122577,"eighty":-42.279058,"marketCap":36631133241},{"date":"2021-02-12","current":-156.746585,"twenty":-103.965733,"median":-73.423423,"eighty":-42.408017,"marketCap":37775613405},{"date":"2021-02-19","current":-154.909333,"twenty":-104.229599,"median":-73.49012,"eighty":-42.44826,"marketCap":37332839405},{"date":"2021-02-26","current":-140.453062,"twenty":-105.511429,"median":-73.887404,"eighty":-42.474608,"marketCap":33848907138},{"date":"2021-03-05","current":-106.528741,"twenty":-106.624953,"median":-74.001645,"eighty":-42.601455,"marketCap":28336645237},{"date":"2021-03-12","current":-111.974552,"twenty":-106.946561,"median":-74.09728,"eighty":-42.752981,"marketCap":29785230917},{"date":"2021-03-19","current":-105.330071,"twenty":-107.019989,"median":-74.12298,"eighty":-42.836804,"marketCap":28017798932},{"date":"2021-03-26","current":-104.797329,"twenty":-107.541625,"median":-74.431777,"eighty":-42.88194,"marketCap":27876089463},{"date":"2021-04-01","current":-113.306408,"twenty":-107.684627,"median":-74.631974,"eighty":-42.928886,"marketCap":30139504588},{"date":"2021-04-09","current":-120.488565,"twenty":-108.244679,"median":-74.71052,"eighty":-43.008061,"marketCap":32049958166},{"date":"2021-04-16","current":-133.175725,"twenty":-108.914131,"median":-74.870466,"eighty":-43.145003,"marketCap":35424742920},{"date":"2021-04-23","current":-137.773095,"twenty":-109.736837,"median":-75.13888,"eighty":-43.327341,"marketCap":36647643150},{"date":"2021-04-30","current":-133.037607,"twenty":-110.888612,"median":-75.293795,"eighty":-43.435495,"marketCap":35388003428},{"date":"2021-05-07","current":-136.470472,"twenty":-111.770335,"median":-75.488501,"eighty":-43.526733,"marketCap":36301145478},{"date":"2021-05-14","current":-131.861078,"twenty":-111.974552,"median":-75.757485,"eighty":-43.572316,"marketCap":35075046655},{"date":"2021-05-21","current":-137.07225,"twenty":-112.789451,"median":-75.912757,"eighty":-43.645079,"marketCap":36461218619},{"date":"2021-05-28","current":-107.042133,"twenty":-112.963924,"median":-76.339241,"eighty":-43.719681,"marketCap":34028908125},{"date":"2021-06-04","current":-102.672673,"twenty":-112.827595,"median":-76.414286,"eighty":-43.732088,"marketCap":32639848217},{"date":"2021-06-11","current":-108.938132,"twenty":-112.806222,"median":-76.558348,"eighty":-43.77533,"marketCap":34631649979},{"date":"2021-06-18","current":-115.13622,"twenty":-112.806222,"median":-76.801399,"eighty":-43.856987,"marketCap":36602034517},{"date":"2021-06-25","current":-118.442187,"twenty":-113.255935,"median":-77.005263,"eighty":-44.128269,"marketCap":37653008257},{"date":"2021-07-02","current":-116.724239,"twenty":-113.676471,"median":-77.324203,"eighty":-44.561391,"marketCap":37106869064},{"date":"2021-07-09","current":-121.189942,"twenty":-114.12638,"median":-77.647466,"eighty":-44.613135,"marketCap":38526525005},{"date":"2021-07-16","current":-113.408647,"twenty":-114.817318,"median":-77.874053,"eighty":-44.677815,"marketCap":36052835721},{"date":"2021-07-23","current":-124.110935,"twenty":-115.248463,"median":-78.371807,"eighty":-44.710155,"marketCap":39455114613},{"date":"2021-07-30","current":-119.241009,"twenty":-115.656432,"median":-78.492086,"eighty":-44.710155,"marketCap":37906955333},{"date":"2021-08-06","current":-115.550067,"twenty":-115.969974,"median":-78.686952,"eighty":-44.710155,"marketCap":36733597459},{"date":"2021-08-13","current":-113.490454,"twenty":-115.969974,"median":-78.771156,"eighty":-44.826195,"marketCap":36078842349},{"date":"2021-08-20","current":-111.146922,"twenty":-115.929329,"median":-78.902723,"eighty":-44.855686,"marketCap":35333828941},{"date":"2021-08-27","current":-126.26198,"twenty":-115.983621,"median":-79.031024,"eighty":-44.871856,"marketCap":40138935955},{"date":"2021-09-03","current":-78.245218,"twenty":-116.033844,"median":-79.012709,"eighty":-45.130576,"marketCap":41820817334},{"date":"2021-09-10","current":-73.493789,"twenty":-115.993666,"median":-78.902723,"eighty":-45.143512,"marketCap":39281254388},{"date":"2021-09-17","current":-74.700455,"twenty":-115.972703,"median":-78.771156,"eighty":-45.237299,"marketCap":39926198205},{"date":"2021-09-24","current":-73.334636,"twenty":-115.969974,"median":-78.686952,"eighty":-45.272873,"marketCap":39196189855},{"date":"2021-10-01","current":-68.892831,"twenty":-115.937458,"median":-78.599153,"eighty":-45.289043,"marketCap":36822116090},{"date":"2021-10-08","current":-66.13515,"twenty":-115.864603,"median":-78.38421,"eighty":-45.305213,"marketCap":35348179740},{"date":"2021-10-15","current":-73.794732,"twenty":-115.69483,"median":-78.131792,"eighty":-45.456177,"marketCap":39442103685},{"date":"2021-10-22","current":-75.345747,"twenty":-115.57134,"median":-77.793233,"eighty":-45.591164,"marketCap":40271096218},{"date":"2021-10-29","current":-71.526084,"twenty":-115.481871,"median":-77.576674,"eighty":-45.745038,"marketCap":38229547443},{"date":"2021-11-05","current":-73.757114,"twenty":-115.446242,"median":-77.10881,"eighty":-45.842058,"marketCap":39421997523},{"date":"2021-11-12","current":-75.66984,"twenty":-115.410907,"median":-77.064566,"eighty":-45.987588,"marketCap":40444318539},{"date":"2021-11-19","current":-69.645189,"twenty":-115.279417,"median":-77.024024,"eighty":-46.032864,"marketCap":37224239334},{"date":"2021-11-26","current":-64.439452,"twenty":-115.181117,"median":-76.962811,"eighty":-46.065204,"marketCap":34441855814},{"date":"2021-12-03","current":-48.867688,"twenty":-115.099967,"median":-76.691359,"eighty":-46.065204,"marketCap":33378145544},{"date":"2021-12-10","current":-50.933161,"twenty":-115.006939,"median":-76.513833,"eighty":-46.094311,"marketCap":34788927873},{"date":"2021-12-17","current":-49.623737,"twenty":-114.874804,"median":-76.422788,"eighty":-46.120183,"marketCap":33894550983},{"date":"2021-12-23","current":-51.992086,"twenty":-114.806871,"median":-76.349496,"eighty":-46.139587,"marketCap":35512206576},{"date":"2021-12-31","current":-51.049301,"twenty":-114.60583,"median":-76.225005,"eighty":-46.162225,"marketCap":34868255215},{"date":"2022-01-07","current":-44.786841,"twenty":-114.247216,"median":-75.826955,"eighty":-46.113715,"marketCap":30590800522},{"date":"2022-01-14","current":-46.549439,"twenty":-114.06951,"median":-75.757485,"eighty":-46.091076,"marketCap":31794709588},{"date":"2022-01-21","current":-42.871666,"twenty":-113.96911,"median":-75.66984,"eighty":-46.023162,"marketCap":29282677105},{"date":"2022-01-28","current":-41.956208,"twenty":-113.866918,"median":-75.443614,"eighty":-45.787412,"marketCap":28657391001},{"date":"2022-02-04","current":-43.008302,"twenty":-113.686721,"median":-75.322424,"eighty":-45.517623,"marketCap":29376003390},{"date":"2022-02-11","current":-43.670984,"twenty":-113.62457,"median":-75.255976,"eighty":-45.263171,"marketCap":29828635868},{"date":"2022-02-18","current":-37.499614,"twenty":-113.578924,"median":-75.169232,"eighty":-45.077848,"marketCap":25613398698},{"date":"2022-02-25","current":-40.391732,"twenty":-113.560344,"median":-75.129855,"eighty":-44.871856,"marketCap":27588805047},{"date":"2022-03-04","current":-29.056243,"twenty":-113.490454,"median":-74.83292,"eighty":-44.786841,"marketCap":24639694466},{"date":"2022-03-11","current":-28.467697,"twenty":-113.413459,"median":-74.700455,"eighty":-44.698028,"marketCap":24140607174},{"date":"2022-03-18","current":-32.244665,"twenty":-113.408647,"median":-74.669125,"eighty":-44.511292,"marketCap":27343476255},{"date":"2022-03-25","current":-25.520405,"twenty":-113.345509,"median":-74.631974,"eighty":-43.765306,"marketCap":21641303757},{"date":"2022-04-01","current":-27.49389,"twenty":-113.306408,"median":-74.46804,"eighty":-43.597167,"marketCap":23314818521},{"date":"2022-04-08","current":-26.398125,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":22385610417},{"date":"2022-04-14","current":-26.529322,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":22496864676},{"date":"2022-04-22","current":-25.191491,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":21362384629},{"date":"2022-04-29","current":-22.046482,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":18695416344},{"date":"2022-05-06","current":-18.931037,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":16053519440},{"date":"2022-05-13","current":-18.171783,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":15409671828},{"date":"2022-05-20","current":-15.66456,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":13283547199},{"date":"2022-05-27","current":-16.006793,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":13573760056},{"date":"2022-06-03","current":-15.808584,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":15522322516},{"date":"2022-06-10","current":-14.481293,"twenty":-113.104517,"median":-74.423998,"eighty":-43.455803,"marketCap":14219065919},{"date":"2022-06-17","current":-13.28416,"twenty":-113.104517,"median":-74.423998,"eighty":-43.455803,"marketCap":13043610514},{"date":"2022-06-24","current":-16.271369,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15976726753},{"date":"2022-07-01","current":-15.422931,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15143652319},{"date":"2022-07-08","current":-16.695588,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16393263971},{"date":"2022-07-15","current":-15.10798,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":14834404990},{"date":"2022-07-22","current":-16.382244,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16085594435},{"date":"2022-07-29","current":-15.819833,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15533367064},{"date":"2022-08-05","current":-16.78718,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16483198143},{"date":"2022-08-12","current":-16.73576,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16432708783},{"date":"2022-08-19","current":-15.459889,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15179941546},{"date":"2022-08-26","current":-15.021208,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":14749204196},{"date":"2022-09-02","current":-11.213446,"twenty":-113.15499,"median":-74.431777,"eighty":-43.380693,"marketCap":10267950615},{"date":"2022-09-09","current":-11.225591,"twenty":-113.15499,"median":-74.431777,"eighty":-43.100215,"marketCap":10279071712},{"date":"2022-09-16","current":-10.238364,"twenty":-113.15499,"median":-74.431777,"eighty":-42.856181,"marketCap":9375085344},{"date":"2022-09-23","current":-9.400348,"twenty":-113.15499,"median":-74.431777,"eighty":-41.633748,"marketCap":8607729604},{"date":"2022-09-30","current":-9.867069,"twenty":-113.15499,"median":-74.431777,"eighty":-40.672533,"marketCap":9035097500},{"date":"2022-10-07","current":-9.320537,"twenty":-113.15499,"median":-74.431777,"eighty":-39.987714,"marketCap":8534648105},{"date":"2022-10-14","current":-8.522427,"twenty":-113.15499,"median":-74.431777,"eighty":-39.556662,"marketCap":7803833114},{"date":"2022-10-21","current":-9.544355,"twenty":-113.15499,"median":-74.431777,"eighty":-38.766799,"marketCap":8739594048},{"date":"2022-10-28","current":-9.93994,"twenty":-113.15499,"median":-74.431777,"eighty":-38.252322,"marketCap":9101824086},{"date":"2022-11-04","current":-7.811068,"twenty":-113.15499,"median":-74.431777,"eighty":-37.691398,"marketCap":7152454536},{"date":"2022-11-11","current":-9.429844,"twenty":-113.15499,"median":-74.431777,"eighty":-37.362467,"marketCap":8634737984},{"date":"2022-11-18","current":-8.650819,"twenty":-113.15499,"median":-74.431777,"eighty":-37.118779,"marketCap":7921399004},{"date":"2022-11-25","current":-8.690724,"twenty":-113.15499,"median":-74.431777,"eighty":-36.825124,"marketCap":7957939754},{"date":"2022-12-02","current":-11.541116,"twenty":-113.15499,"median":-74.431777,"eighty":-36.577921,"marketCap":10424720443},{"date":"2022-12-09","current":-11.424073,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10318999553},{"date":"2022-12-16","current":-12.044754,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10879640634},{"date":"2022-12-23","current":-11.888697,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10738679448},{"date":"2022-12-30","current":-12.117462,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10945315732},{"date":"2023-01-06","current":-12.064261,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10897260782},{"date":"2023-01-13","current":-12.371055,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11174377660},{"date":"2023-01-20","current":-12.183077,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11004583504},{"date":"2023-01-27","current":-12.658341,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11433874389},{"date":"2023-02-03","current":-13.738326,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":12409389870},{"date":"2023-02-10","current":-13.546801,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":12236392050},{"date":"2023-02-17","current":-13.124738,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11855156115},{"date":"2023-02-24","current":-12.816171,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11576437406},{"date":"2023-03-03","current":-16.930273,"twenty":-113.15499,"median":-74.431777,"eighty":-33.004838,"marketCap":13798172402},{"date":"2023-03-10","current":-16.035769,"twenty":-113.15499,"median":-74.431777,"eighty":-30.700987,"marketCap":13069151487},{"date":"2023-03-17","current":-16.589886,"twenty":-113.15499,"median":-74.431777,"eighty":-29.024086,"marketCap":13520757363},{"date":"2023-03-24","current":-16.277206,"twenty":-113.15499,"median":-74.431777,"eighty":-28.359784,"marketCap":13265922619},{"date":"2023-03-31","current":-17.066823,"twenty":-113.104517,"median":-74.423998,"eighty":-27.661673,"marketCap":13909460993},{"date":"2023-04-06","current":-15.552895,"twenty":-113.104517,"median":-74.423998,"eighty":-27.413324,"marketCap":12675609223},{"date":"2023-04-14","current":-14.990861,"twenty":-113.15499,"median":-74.431777,"eighty":-26.632431,"marketCap":12217551834},{"date":"2023-04-21","current":-15.113559,"twenty":-113.15499,"median":-74.431777,"eighty":-25.615014,"marketCap":12317550278},{"date":"2023-04-28","current":-13.858878,"twenty":-113.15499,"median":-74.431777,"eighty":-23.770139,"marketCap":11294985544},{"date":"2023-05-05","current":-14.377374,"twenty":-113.15499,"median":-74.431777,"eighty":-21.268544,"marketCap":11717559614},{"date":"2023-05-12","current":-15.714376,"twenty":-113.205462,"median":-74.434979,"eighty":-17.218469,"marketCap":12807216470},{"date":"2023-05-19","current":-16.172521,"twenty":-113.205462,"median":-74.434979,"eighty":-17.019499,"marketCap":13180604706},{"date":"2023-05-26","current":-16.845795,"twenty":-113.205462,"median":-74.434979,"eighty":-16.881247,"marketCap":13729323069},{"date":"2023-06-02","current":-17.549455,"twenty":-113.205462,"median":-74.434979,"eighty":-16.881247,"marketCap":12126673329},{"date":"2023-06-09","current":-16.788172,"twenty":-113.205462,"median":-74.434979,"eighty":-16.853763,"marketCap":11600626715},{"date":"2023-06-16","current":-17.899551,"twenty":-113.255935,"median":-74.438181,"eighty":-16.849779,"marketCap":12368589827},{"date":"2023-06-23","current":-16.680088,"twenty":-113.306408,"median":-74.46804,"eighty":-16.788172,"marketCap":11525941085},{"date":"2023-06-30","current":-16.252454,"twenty":-113.314228,"median":-74.497898,"eighty":-16.722028,"marketCap":11230445765},{"date":"2023-07-07","current":-16.111476,"twenty":-113.314228,"median":-74.497898,"eighty":-16.68867,"marketCap":11133029725},{"date":"2023-07-14","current":-17.276897,"twenty":-113.314228,"median":-74.497898,"eighty":-16.668778,"marketCap":11938335652},{"date":"2023-07-21","current":-16.391083,"twenty":-113.314228,"median":-74.497898,"eighty":-16.640363,"marketCap":11326238204},{"date":"2023-07-28","current":-16.520313,"twenty":-113.314228,"median":-74.497898,"eighty":-16.589129,"marketCap":11415536240},{"date":"2023-08-04","current":-17.138268,"twenty":-113.314228,"median":-74.497898,"eighty":-16.589129,"marketCap":11842543214},{"date":"2023-08-11","current":-16.936199,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11702913557},{"date":"2023-08-18","current":-16.614299,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11480480266},{"date":"2023-08-25","current":-16.769375,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11587637910},{"date":"2023-09-01","current":-23.141852,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13699976423},{"date":"2023-09-08","current":-24.297421,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":14384072959},{"date":"2023-09-15","current":-23.840181,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":14113387279},{"date":"2023-09-22","current":-22.482319,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13309532837},{"date":"2023-09-29","current":-22.573767,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13363669973},{"date":"2023-10-06","current":-21.332293,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":12628717340},{"date":"2023-10-13","current":-23.443907,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13878793024},{"date":"2023-10-20","current":-23.682226,"twenty":-113.322048,"median":-74.535516,"eighty":-16.580464,"marketCap":14019877681},{"date":"2023-10-27","current":-18.760668,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11106315457},{"date":"2023-11-03","current":-18.841031,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11153890516},{"date":"2023-11-10","current":-18.372707,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":10876642760},{"date":"2023-11-17","current":-19.292728,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11421295157},{"date":"2023-11-24","current":-20.298655,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":12016803652},{"date":"2023-12-01","current":-23.706211,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":10999681705},{"date":"2023-12-08","current":-25.657026,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":11904860232},{"date":"2023-12-15","current":-28.885536,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":13402888477},{"date":"2023-12-22","current":-31.729189,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":14722343820},{"date":"2023-12-29","current":-32.545225,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":15100984513},{"date":"2024-01-05","current":-29.708698,"twenty":-113.358137,"median":-74.637278,"eighty":-16.570595,"marketCap":13784836076},{"date":"2024-01-12","current":-29.854801,"twenty":-113.358137,"median":-74.637278,"eighty":-16.570595,"marketCap":13852627642},{"date":"2024-01-19","current":-28.942551,"twenty":-113.370764,"median":-74.642582,"eighty":-16.569185,"marketCap":13429343722},{"date":"2024-01-26","current":-30.114935,"twenty":-113.358137,"median":-74.602553,"eighty":-16.570595,"marketCap":13973329697},{"date":"2024-02-02","current":-30.25391,"twenty":-113.358137,"median":-74.46804,"eighty":-16.570595,"marketCap":14037814356},{"date":"2024-02-09","current":-30.175514,"twenty":-113.358137,"median":-74.110719,"eighty":-16.570595,"marketCap":14001438395},{"date":"2024-02-16","current":-31.871728,"twenty":-113.358137,"median":-73.986278,"eighty":-16.570595,"marketCap":14788481932},{"date":"2024-02-23","current":-29.327407,"twenty":-113.358137,"median":-73.902761,"eighty":-16.570595,"marketCap":13607916626},{"date":"2024-03-01","current":-49.976193,"twenty":-113.345509,"median":-73.757114,"eighty":-16.572005,"marketCap":17741548651},{"date":"2024-03-08","current":-52.57214,"twenty":-113.345509,"median":-73.471333,"eighty":-16.572005,"marketCap":18663109702},{"date":"2024-03-15","current":-50.784998,"twenty":-113.345509,"median":-73.424967,"eighty":-16.572005,"marketCap":18028674455},{"date":"2024-03-22","current":-49.398667,"twenty":-113.345509,"median":-73.378042,"eighty":-16.572005,"marketCap":17536526795},{"date":"2024-03-28","current":-49.474114,"twenty":-113.345509,"median":-73.294125,"eighty":-16.572005,"marketCap":17563310341},{"date":"2024-04-05","current":-46.880636,"twenty":-113.358137,"median":-72.853153,"eighty":-16.570595,"marketCap":16642625945},{"date":"2024-04-12","current":-47.531363,"twenty":-113.358137,"median":-72.275549,"eighty":-16.570595,"marketCap":16873634030},{"date":"2024-04-19","current":-44.188136,"twenty":-113.358137,"median":-70.963539,"eighty":-16.570595,"marketCap":15686788144},{"date":"2024-04-26","current":-43.820333,"twenty":-113.345509,"median":-69.870897,"eighty":-16.572005,"marketCap":15556218357},{"date":"2024-05-03","current":-45.022764,"twenty":-113.345509,"median":-68.678699,"eighty":-16.572005,"marketCap":15983081123},{"date":"2024-05-10","current":-46.490461,"twenty":-113.345509,"median":-67.700634,"eighty":-16.572005,"marketCap":16504113486},{"date":"2024-05-17","current":-47.731849,"twenty":-113.345509,"median":-66.966343,"eighty":-16.572005,"marketCap":16944806284},{"date":"2024-05-24","current":-46.784224,"twenty":-113.345509,"median":-65.096318,"eighty":-16.572005,"marketCap":16608399568},{"date":"2024-05-31","current":-54.123696,"twenty":-113.345509,"median":-63.539516,"eighty":-16.572005,"marketCap":14938140223},{"date":"2024-06-07","current":-53.448438,"twenty":-113.345509,"median":-59.978807,"eighty":-16.572005,"marketCap":14751768806},{"date":"2024-06-14","current":-53.783671,"twenty":-113.358137,"median":-54.368806,"eighty":-16.570595,"marketCap":14844293300},{"date":"2024-06-21","current":-52.735304,"twenty":-113.370764,"median":-54.051858,"eighty":-16.569185,"marketCap":14554943975},{"date":"2024-06-28","current":-56.300972,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15539068134},{"date":"2024-07-05","current":-57.166484,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15777949554},{"date":"2024-07-12","current":-56.837345,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15687107324},{"date":"2024-07-15","current":-58.562275,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":16163187900},{"date":"2024-08-02","current":-55.697551,"twenty":-113.532388,"median":-52.735304,"eighty":-16.542352,"marketCap":15372524045},{"date":"2024-08-09","current":-54.033573,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":14913266104},{"date":"2024-08-16","current":-58.214851,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":16067298879},{"date":"2024-08-23","current":-59.190076,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":16336461042},{"date":"2024-08-30","current":-99.306853,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":13505732072},{"date":"2024-09-06","current":-93.311722,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12690394203},{"date":"2024-09-13","current":-91.800449,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12484861116},{"date":"2024-09-20","current":-93.698908,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12743051441},{"date":"2024-09-27","current":-92.787148,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12619052140},{"date":"2024-10-04","current":-90.03938,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12245355617},{"date":"2024-10-11","current":-97.333456,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":13237350024},{"date":"2024-10-18","current":-92.986986,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12646230069},{"date":"2024-10-25","current":-90.114319,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12255547340},{"date":"2024-10-31","current":-90.426565,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12298012854},{"date":"2024-11-08","current":-96.396717,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13109953482},{"date":"2024-11-15","current":-96.08447,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13067487968},{"date":"2024-11-22","current":-94.235972,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":12816092125},{"date":"2024-11-29","current":-96.871331,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13174501063},{"date":"2024-12-06","current":-363.744349,"twenty":-113.866918,"median":-52.257328,"eighty":-16.538382,"marketCap":14186029606},{"date":"2024-12-13","current":-368.676578,"twenty":-114.812095,"median":-52.257328,"eighty":-16.538382,"marketCap":14378386554},{"date":"2024-12-20","current":-358.922532,"twenty":-115.37228,"median":-52.257328,"eighty":-16.538382,"marketCap":13997978758},{"date":"2024-12-27","current":-364.766172,"twenty":-115.635159,"median":-52.257328,"eighty":-16.538382,"marketCap":14225880726},{"date":"2025-01-03","current":-346.356509,"twenty":-115.969974,"median":-52.257328,"eighty":-16.538382,"marketCap":13507903850},{"date":"2025-01-10","current":-375.486836,"twenty":-116.141965,"median":-52.242585,"eighty":-16.534411,"marketCap":14643986591},{"date":"2025-01-17","current":-376.409516,"twenty":-116.690554,"median":-52.242585,"eighty":-16.534411,"marketCap":14679971113},{"date":"2025-01-24","current":-386.95443,"twenty":-117.405294,"median":-52.242585,"eighty":-16.534411,"marketCap":15091222784},{"date":"2025-01-31","current":-411.954665,"twenty":-117.769938,"median":-52.242585,"eighty":-16.534411,"marketCap":16066231954},{"date":"2025-02-07","current":-428.255346,"twenty":-118.045381,"median":-52.242585,"eighty":-16.534411,"marketCap":16701958496},{"date":"2025-02-14","current":-440.513809,"twenty":-118.442187,"median":-52.242585,"eighty":-16.534411,"marketCap":17180038564},{"date":"2025-02-21","current":-418.237677,"twenty":-118.649368,"median":-52.242585,"eighty":-16.534411,"marketCap":16311269408},{"date":"2025-02-28","current":-391.875391,"twenty":-119.058146,"median":-52.242585,"eighty":-16.534411,"marketCap":15283140230},{"date":"2025-03-07","current":689.576568,"twenty":-119.07172,"median":-51.975006,"eighty":-16.509935,"marketCap":19308143900},{"date":"2025-03-14","current":661.118049,"twenty":-119.07172,"median":-51.203608,"eighty":-16.445124,"marketCap":18511305377},{"date":"2025-03-21","current":699.372746,"twenty":-119.07172,"median":-51.050439,"eighty":-16.385556,"marketCap":19582436899},{"date":"2025-03-28","current":689.452566,"twenty":-119.07172,"median":-50.69291,"eighty":-16.349968,"marketCap":19304671836},{"date":"2025-04-04","current":621.68533,"twenty":-119.07172,"median":-50.20654,"eighty":-16.281535,"marketCap":17407189254},{"date":"2025-04-11","current":630.117484,"twenty":-119.064752,"median":-49.851463,"eighty":-16.271369,"marketCap":17643289557},{"date":"2025-04-17","current":619.825297,"twenty":-119.064752,"median":-49.623737,"eighty":-16.252454,"marketCap":17355108305},{"date":"2025-04-25","current":629.559474,"twenty":-119.07172,"median":-49.287854,"eighty":-16.088815,"marketCap":17627665272},{"date":"2025-05-01","current":695.404674,"twenty":-119.07172,"median":-48.791761,"eighty":-15.990301,"marketCap":19471330874}],"updateTime":1746194519784}}}