US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OLB Group Inc

1.38

-0.0182-1.30%

Post-market: 1.430.0482+3.49%19:58 EDT

Volume:146.78K

Turnover:205.58K

Market Cap:3.27M

PE:-0.23

High:1.47

Open:1.47

Low:1.36

Close:1.40

Loading ...

Overview Company News Filings

This Hedge Fund Created an Excel on Steroids -- WSJ

Microsoft bundles Office AI features into Microsoft 365 and raises prices

FactSet Launches AI-Powered Pitch Creator

If I Could Buy and Hold Only a Single Stock, This Would Be It

OLB Group to Spin Off Bitcoin Mining Arm

Salt Investments in talks to acquire marine lubricant supplier TT Oil

The Edge Singapore

Volato’s Vaunt Platform Achieves 50% ARR Growth, Poised for Further Expansion with New Excel/XLS Aircraft from flyExclusive

Gautam Adani's associates used Excel and PowerPoint to discuss their bribe options in a $250 million scheme, prosecutors say

businessinsider.com

OLB Group announces MOOLA Pay through MOOLA cloud

OLB Group Announces New Product, MOOLA Pay, a Mastercard Pre-Paid Card Providing Banking Services to the Unbanked and Underbanked Community

Long before Excel, the ancient Peruvians had spreadsheets too

The Australian Financial Review

European Defense and Pharmaceutical Stocks to Excel Beyond 2025 -- Market Talk

OLB Group rebrands subsidiary to Moola Cloud

OLB Group Rebrands Subsidiary Serving the Unbanked and Underbanked as "MOOLA CLOUD"

Sunrise Realty Trust Committing $13 Million in Subordinate Loan for Excel Miami Apartments

MT Newswires Live

Sunrise Realty Trust commits $23M in subordinate loan for Excel Miami Apartments

Press Release: Sunrise Realty Trust Commits $13.0 Million in a Subordinate Loan for Excel Miami Apartments

Alliance Resource Partners, L.P. Announces Issuance of WARN Act Notice at Excel Mining, LLC

OLB Group Announces Financial Results for Third Quarter, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OLB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLB\",,,,,undefined,":{"symbol":"OLB","market":"US","secType":"STK","nameCN":"OLB Group Inc","latestPrice":1.3818,"timestamp":1746820800000,"preClose":1.4,"halted":0,"volume":146782,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.3818,"latestTime":"19:58 EDT","volume":24926,"amount":34989.7223,"timestamp":1746835087357},"delay":0,"floatShares":1425100,"shares":2368075,"eps":-6.100286,"marketStatus":"Market Closed","change":-0.0182,"latestTime":"05-09 16:00:00 EDT","open":1.4661,"high":1.47,"low":1.36,"amount":205583.382937,"amplitude":0.078571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.100286,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.4,"latestTime":"09:15 EDT","volume":5,"amount":7.13,"timestamp":1746796553641},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.3818,"latestTime":"19:58 EDT","volume":24926,"amount":34989.7223,"timestamp":1746835087357},"volumeRatio":0.9511753530920474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLB\",,,,,undefined,":{"symbol":"OLB","floatShares":1425100,"roa":"-33.61%","roe":"-144.52%","lyrEps":-6.100286,"volumeRatio":0.9511753530920474,"shares":2368075,"dividePrice":0,"high":1.47,"amplitude":0.078571,"preClose":1.4,"low":1.36,"week52Low":1,"pbRate":"1.03","psRate":"0.25","week52High":5.94,"institutionHeld":0,"latestPrice":1.3818,"eps":-6.100286,"divideRate":0,"volume":146782,"delay":0,"ttmEps":-6.100286,"open":1.4661,"prevYearClose":2.07,"prevWeekClose":1.33,"prevMonthClose":1.47,"prevQuarterClose":1.19,"fiveDayClose":1.33,"twentyDayClose":1.23,"sixtyDayClose":1.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503998244","title":"This Hedge Fund Created an Excel on Steroids -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998244?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:00","pubTimestamp":1737028800,"startTime":"0","endTime":"0","summary":"A tool for crunching billions of rows and millions of columns of data is the stuff of nightmares for some. For London-based hedge fund Man Group, it was a dream.When the firm couldn't find something on the market to, for example, consistently and quickly pull and analyze the entire universe of daily stock prices for all time, it sought to make it a reality.The result is ArcticDB, an open-source tech tool the firm developed internally over the course of a decade and is beginning to commercialize now among customers like financial software and media company Bloomberg. Bloomberg signed on in 2023 and has been working with Man Group to build on the tool ever since.\"I do think there's a big shift in the financial markets and especially the capital markets, this awareness that our customers need to be able to leverage large data and more and more data sets, and they need to build more rigorous models,\" Bloomberg Chief Technology Officer Shawn Edwards said.And other tools have been built to h","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN29S564.USD","BK4548","LU1934455863.HKD","IE0009G5SDU7.USD","LU0965509101.SGD","LU0154236417.USD","LU0894486033.HKD","LU0072461881.USD","IE0005OL40V9.USD","LU0868494617.USD","LU2125154935.USD","LU0170899867.USD","LU1267930573.SGD","LU2242650005.HKD","LU2065171402.SGD","LU0690374615.EUR","LU1674673428.USD","LU1571399168.USD","LU0345774631.USD","LU1791710582.SGD","LU2092937221.SGD","BK4581","LU0708995401.HKD","LU0081259029.USD","LU1548497426.USD","LU2298321311.HKD","LU2041044095.USD","LU2265009873.SGD","LU2065171311.SGD","LU2133065610.SGD","LU0276348264.USD","LU0985320562.USD","LU0528227936.USD","LU0353189680.USD","LU0072462426.USD","IE0009356076.USD","BK4538","LU0265550359.USD","OLB","LU0238689110.USD","LU2237443895.HKD","LU2210149790.SGD","LU2413666426.HKD","MSFT","LU1429558221.USD","LU1235294995.USD","LU0314104364.USD","LU0823421333.USD","LU1506573853.SGD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2504493879","title":"Microsoft bundles Office AI features into Microsoft 365 and raises prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2504493879","media":"The Verge","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504493879?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:00","pubTimestamp":1737021600,"startTime":"0","endTime":"0","summary":"Microsoft is bundling its AI-powered Office features into Microsoft 365 Personal and Home subscriptions, but it’s also raising prices as a result. Previously, Microsoft 365 subscribers had to pay an e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2025/1/16/24345051/microsoft-365-personal-family-copilot-office-ai-price-rises","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["LU1674673691.USD","LU2360108059.USD","LU1989772840.SGD","LU2720916845.USD","MSFT","LU0225283273.USD","LU1116320901.HKD","IE00BHPRN162.USD","BK4527","LU1340139317.AUD","LU1720051108.HKD","LU1145028129.USD","LU0861579265.USD","LU2023250843.SGD","OLB","BK4503","SGXZ31699556.SGD","IE00BK4W5L77.USD","LU2413666426.HKD","LU0882574139.USD","LU2420271590.USD","LU0149725797.USD","LU1935042215.USD","IE00BJLML261.HKD","LU1633808545.USD","LU2087621335.USD","LU2362541513.USD","LU0820562030.AUD","LU1506573853.SGD","LU0965508806.USD","LU1804176565.USD","LU1244550221.USD","LU0345769631.USD","LU2326559502.SGD","LU1582987324.SGD","SGXZ81514606.USD","LU2125154778.USD","LU1582986359.USD","LU1934455194.USD","LU2361044949.HKD","BK4598","LU0985320562.USD","SG9999017495.SGD","LU0234572021.USD","LU0724617625.USD","LU2552382132.HKD","IE0004445239.USD","LU2413666699.HKD","SG9999018865.SGD","LU1935042991.SGD"],"gpt_icon":1},{"id":"2503643791","title":"FactSet Launches AI-Powered Pitch Creator","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643791","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503643791?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:00","pubTimestamp":1736946000,"startTime":"0","endTime":"0","summary":"Revolutionary pitchbook automation tool enhances productivity to save junior bankers hours each weekNORWALK, Conn., Jan.  15, 2025  (GLOBE NEWSWIRE) -- FactSet, a global financial digital platform and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/15/3009971/7768/en/FactSet-Launches-AI-Powered-Pitch-Creator.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","LU1868837300.USD","LU1244550494.USD","SG9999004303.SGD","LU1551013342.USD","LU1032466523.USD","LU2097344357.USD","LU0661504455.SGD","LU0256863811.USD","LU2505996509.AUD","LU0354030511.USD","LU0096364046.USD","LU0757359954.USD","IE00B775SV38.USD","LU0823417737.USD","LU0882574139.USD","LU2242649171.HKD","SG9999014880.SGD","LU0094547139.USD","IE00B7KXQ091.USD","LU0347712357.USD","LU1221951046.USD","LU0640476718.USD","LU1548497426.USD","MSFT","LU0267386448.USD","OLB","LU0323239441.USD","BK4543","LU0345770308.USD","LU2083900584.USD","LU2065169927.USD","LU2491050071.SGD","LU0128525929.USD","SG9999018857.SGD","LU0265550359.USD","LU1868836914.USD","LU0390134368.USD","IE00B4JS1V06.HKD","LU1815336760.USD","BK4588","LU2602419157.SGD","GB00BDT5M118.USD","LU2404859667.USD","LU0724617625.USD","LU1989764664.SGD","LU2506951958.HKD","FDS","LU0795875169.SGD","LU1623119135.USD"],"gpt_icon":1},{"id":"2501477578","title":"If I Could Buy and Hold Only a Single Stock, This Would Be It","url":"https://stock-news.laohu8.com/highlight/detail?id=2501477578","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501477578?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:53","pubTimestamp":1736344380,"startTime":"0","endTime":"0","summary":"Microsoft is arguably the most well-diversified tech company in the world.Having many businesses as customers helps keep its finances steady during rough patches.The stock is priced at a premium but trading below its average for the past decade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/08/if-i-could-only-buy-and-hold-a-single-stock-this/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1496350171.SGD","LU2362540622.SGD","IE00B5949003.HKD","LU1066053197.SGD","LU0528227936.USD","LU2430703095.HKD","LU1236620834.HKD","LU0787776722.HKD","LU2092937148.SGD","LU2452424414.USD","LU1340139317.AUD","LU2265009873.SGD","LU0882574139.USD","IE00BMPRXQ63.HKD","MSFT","LU1582987597.SGD","LU1153585028.USD","LU1720051108.HKD","LU2347655156.SGD","LU0390134368.USD","LU1244550494.USD","LU1280957306.USD","IE00B775SV38.USD","LU1670710661.SGD","LU2506951958.HKD","LU2430703251.USD","LU1989772923.USD","OLB","LU0957791311.USD","SG9999018857.SGD","LU0353189680.USD","LU0724617625.USD","LU2023250504.SGD","IE00B19Z9505.USD","IE0004445015.USD","LU1116320737.USD","LU2279689827.SGD","SG9999014898.SGD","LU0097036916.USD","LU2065169927.USD","LU0912757837.SGD","LU0225283273.USD","LU2054465674.USD","LU2357305700.SGD","LU2326559502.SGD","LU1917777945.USD","LU2065170008.USD","LU1069344957.HKD","LU0719512351.SGD","LU2756315664.SGD"],"gpt_icon":1},{"id":"2500623694","title":"OLB Group to Spin Off Bitcoin Mining Arm","url":"https://stock-news.laohu8.com/highlight/detail?id=2500623694","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500623694?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:48","pubTimestamp":1735681680,"startTime":"0","endTime":"0","summary":"The OLB Group will spin off its bitcoin mining arm DMint in a move that it said will increase each company's business focus, alleviate market confusion and attract new investors.The New York fintech company began exploring a separation in 2021, beginning with the formation of DMint as a new holding subsidiary company, according to a Securities and Exchange Commission filing Tuesday.OLB didn't say how many common and Class A shares of DMint that its stockholders would receive per share.DMint reported a loss of $3.4 million on revenue of about $335,000 for its fiscal-year ended Sept. 30, compared with a loss of $5.7 million on revenue of almost $539,000 a year earlier.Following the spin off, OLB and DMint will be separate publicly traded companies, and OLB doesn't expect to own any of DMint's common shares. DMint said it will apply to list its common shares on the Nasdaq under the ticker symbol DMNT.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","BK4106","BTC.USD.CC","BK4601","03439","BK4594","IE00BMPRXQ63.HKD","BK4585","09008","BTC.USD.HKCC","09439","03008","03042","BK4141","BK4588","OLB","LU0348723411.USD","83042","IE00BMPRXN33.USD","BK4227","BK1611","09042"],"gpt_icon":1},{"id":"2492612298","title":"Salt Investments in talks to acquire marine lubricant supplier TT Oil","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612298","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612298?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:43","pubTimestamp":1734540213,"startTime":"0","endTime":"0","summary":"The deal will bring together the \"competitive strengths and combined business and funding networks\" of both parties","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ma/salt-investments-talks-acquire-marine-lubricant-supplier-tt-oil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU2211817866.USD","LU0323239441.USD","OLB","LU0323240290.USD","IE00B2PGVK34.USD","IE0004091025.USD","LU0154245756.USD","BK4106","LU0154245673.USD","IE00BGHQF417.EUR","IE00BZ1G4Q59.USD","IE00B3CCJ633.GBP","LU0238689110.USD","BK4227","LU2552382132.HKD","BK4585","LU2089279066.USD","LU2552382215.SGD","BK4533","LU2133065610.SGD","IE00BKVL7J92.USD","BK4504","TT","LU2211814178.USD","BK4588","BK4086","LU2229751404.USD","LU2552382058.USD","IE0004086264.USD"],"gpt_icon":0},{"id":"2485268412","title":"Volato’s Vaunt Platform Achieves 50% ARR Growth, Poised for Further Expansion with New Excel/XLS Aircraft from flyExclusive","url":"https://stock-news.laohu8.com/highlight/detail?id=2485268412","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485268412?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:30","pubTimestamp":1732282200,"startTime":"0","endTime":"0","summary":"ATLANTA, November 22, 2024----Volato Group, Inc.  announced that Vaunt, the innovative empty leg private aviation booking platform, achieved 50% revenue growth since June 2024, and announced the expansion of its flight inventory with the integration of the first Excel/XLS flights from flyExclusive’s fleet. Building on the successful launch and integration of flyExclusive’s CJ3+ fleet earlier this month, this latest addition reinforces Vaunt’s commitment to providing its members with greater inventory flexibility and an enhanced flying experience.The integration of Excel/XLS aircraft marks a significant milestone, introducing up to an additional 58 jets from flyExclusive’s fleet to Vaunt’s inventory. These aircraft will be gradually made available to Vaunt members, enabling more options for spontaneous, luxurious, and cost-effective private travel, while anticipated to accelerate the growth of Vaunt’s financial performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volato-vaunt-platform-achieves-50-133000312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","OLB","ARR","SOAR","BK4008","BK4106","BK4110"],"gpt_icon":0},{"id":"2485280971","title":"Gautam Adani's associates used Excel and PowerPoint to discuss their bribe options in a $250 million scheme, prosecutors say","url":"https://stock-news.laohu8.com/highlight/detail?id=2485280971","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485280971?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:07","pubTimestamp":1732259266,"startTime":"0","endTime":"0","summary":"Gautam Adani has been charged with bribery in a $250 million case by federal prosecutors.Prosecutors said four of his associates discussed their share of the bribes via Excel and PowerPoint.Those pres","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/prosecutors-gautam-adani-associates-powerpoint-list-bribe-options-2024-11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["OLB","BK4106","BK4227"],"gpt_icon":0},{"id":"2485849494","title":"OLB Group announces MOOLA Pay through MOOLA cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2485849494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485849494?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:15","pubTimestamp":1732198538,"startTime":"0","endTime":"0","summary":"The OLB Group (OLB) announced the introduction of MOOLA Pay through MOOLA Cloud moolacloud.com, a proprietary solution for the unbanked and under b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/olb-group-announces-moola-pay-through-moola-cloud?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/olb-group-announces-moola-pay-through-moola-cloud?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLB","BK4227","BK4106"],"gpt_icon":0},{"id":"2485492980","title":"OLB Group Announces New Product, MOOLA Pay, a Mastercard Pre-Paid Card Providing Banking Services to the Unbanked and Underbanked Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2485492980","media":"ACCESSWIRE","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485492980?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:00","pubTimestamp":1732197600,"startTime":"0","endTime":"0","summary":"MOOLA Pay Card to Launch in First Quarter, 2025, Developed to Meet the Unique Needs of the Underbanked and Unbanked. NEW YORK, NY / ACCESSWIRE / November 21, 2024 / The OLB Group, Inc., , a diversified Fintech eCommerce merchant services provider and Bitcoin mining enterprise, announced today the introduction of MOOLA Pay through MOOLA Cloud moolacloud.com, an innovative and proprietary solution for the unbanked and under banked consumer sector serviced by bodegas and convenience stores in the region. With a scheduled market launch in the First Quarter of 2025, OLB Group will dramatically expand its merchant services offerings.Ronny Yakov, CEO of OLB Group, said, \"After an extensive development process, we are extremely excited to launch MOOLA Pay planned in the First Quarter, 2025. The new services and features are not only for mobile services and downloadable gift cards, but also for mobile Top-Up to a Point of Banking  terminal.\". Patrick Smith, VP Finance of OLB Group, added \"With ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0Xu1TrNgqGqPweJ2XI8JVg--~B/aD0yNDE7dz01NzA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/6c6705841a83ad30c8386f386006f124","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0Xu1TrNgqGqPweJ2XI8JVg--~B/aD0yNDE7dz01NzA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/6c6705841a83ad30c8386f386006f124"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olb-group-announces-product-moola-140000669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4588","BK4585","BK4594","MA","OLB","BK4601","BK4227"],"gpt_icon":1},{"id":"2485482202","title":"Long before Excel, the ancient Peruvians had spreadsheets too","url":"https://stock-news.laohu8.com/highlight/detail?id=2485482202","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485482202?lang=en_us&edition=fundamental","pubTime":"2024-11-21 11:41","pubTimestamp":1732160460,"startTime":"0","endTime":"0","summary":"If you were wrestling with a spreadsheet in the office this week, be glad you weren’t born during the Inca Empire of ancient Peru.The Excel or Xero spreadsheet of the day was the quipu  – and, from the look of the example on display at the Australian Museum as part of its new Machu Picchu and the Golden Empires of Peru exhibition, it was a lot harder to use.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/life-and-luxury/arts-and-culture/long-before-excel-the-ancient-peruvians-had-spreadsheets-too-20241119-p5krui","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["OLB"],"gpt_icon":0},{"id":"2484194869","title":"European Defense and Pharmaceutical Stocks to Excel Beyond 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2484194869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484194869?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:40","pubTimestamp":1732102800,"startTime":"0","endTime":"0","summary":"1138 GMT - European defense and pharmaceutical stocks are expected to perform strongly beyond 2025, Moody's analysts Martin Kohlhase and Marina Albo say in a note to investors. Europe's defense companies continue to benefit from structural demand drivers that are unlikely to abate in the next years, they say. Their order books are strong and cover between two and five years of revenue, they write. Global supply-chain challenges affecting aerospace and defense companies pose the main risk to Moody's double-digit percentage operating profit growth forecast for 2025, they note. Meanwhile, demand for weight-loss and diabetes drugs as well as the strong growth of oncology and immunology treatments should keep pharmaceutical stocks high, the analysts say. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4585","OLB","BK4227","BK4178","BK4588"],"gpt_icon":0},{"id":"2484923860","title":"OLB Group rebrands subsidiary to Moola Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484923860?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:40","pubTimestamp":1732027242,"startTime":"0","endTime":"0","summary":"The OLB Group (OLB) announced the rebranding of its wholly owned subsidiary for the distribution of mobile services to MOOLA CLOUD, moolacloud.com ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/olb-group-rebrands-subsidiary-to-moola-cloud?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/olb-group-rebrands-subsidiary-to-moola-cloud?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4106","OLB"],"gpt_icon":0},{"id":"2484284129","title":"OLB Group Rebrands Subsidiary Serving the Unbanked and Underbanked as \"MOOLA CLOUD\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2484284129","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484284129?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:30","pubTimestamp":1732026600,"startTime":"0","endTime":"0","summary":"Bodega and Convenience Store Distribution Channel Offers Rapid Rollout Potential. NEW YORK, NY / ACCESSWIRE / November 19, 2024 / The OLB Group, Inc., , a diversified Fintech eCommerce merchant services provider and Bitcoin mining enterprise, announced today the rebranding of its wholly owned subsidiary for the distribution of mobile services to MOOLA CLOUD, moolacloud.com with additional services and products. MOOLA CLOUD is a unique and proprietary solution for the unbanked and underbanked consumer sector serviced by bodegas and convenience stores nationally.The OLB Group, Inc. is a diversified Fintech eCommerce merchant services provider and Bitcoin mining enterprise. The Company's eCommerce platform delivers cloud-based merchant services for a comprehensive digital commerce solution to merchants in all 50 states. In addition, through its ownership of the Black 011 platform, OLB Group can provide its services to an additional network of 31,600 convenient stores and bodegas in the Un","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Om_81ea9jPpc_4TiAdEzNw--~B/aD0xMTY7dz0yODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/91e875d3e53f27430c7b5f99a25e48ae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Om_81ea9jPpc_4TiAdEzNw--~B/aD0xMTY7dz0yODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/91e875d3e53f27430c7b5f99a25e48ae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olb-group-rebrands-subsidiary-serving-143000765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4594","BK4106","BK4588","OLB","BK4585","BK4227"],"gpt_icon":1},{"id":"2484671124","title":"Sunrise Realty Trust Committing $13 Million in Subordinate Loan for Excel Miami Apartments","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671124","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671124?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:10","pubTimestamp":1731942641,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust  said Monday it has committed $13 million to a $26 million subordinate loan to develop the 24-story multifamily Excel Miami Apartments tower.The remaining $13 million of the total loan has been committed by an unnamed affiliated entity, the company said.Centennial Bank provided a $68.5 million senior construction loan, Sunrise said.Price: 14.92, Change: +0.11, Percent Change: +0.75","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUNS","BK4110","BK4135","BK4227","BK4106","OLB"],"gpt_icon":0},{"id":"2484762759","title":"Sunrise Realty Trust commits $23M in subordinate loan for Excel Miami Apartments","url":"https://stock-news.laohu8.com/highlight/detail?id=2484762759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484762759?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:16","pubTimestamp":1731935812,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust (SUNS) has committed $13.0 million to a $26.0 million subordinate loan for the development of the Excel Miami Apartments, a 24...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sunrise-realty-trust-commits-23m-in-subordinate-loan-for-excel-miami-apartments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sunrise-realty-trust-commits-23m-in-subordinate-loan-for-excel-miami-apartments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4227","BK4135","OLB","SUNS","BK4110"],"gpt_icon":0},{"id":"2484262472","title":"Press Release: Sunrise Realty Trust Commits $13.0 Million in a Subordinate Loan for Excel Miami Apartments","url":"https://stock-news.laohu8.com/highlight/detail?id=2484262472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484262472?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:00","pubTimestamp":1731934800,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., Nov. 18, 2024  -- Sunrise Realty Trust, Inc.   today announced that it has committed $13.0 million to a $26.0 million subordinate loan for the development of the Excel Miami Apartments , a 24-story multifamily tower located at 1550 NE Miami Place in Miami's Art & Entertainment District. An affiliated entity committed the remaining $13.0 million of the total loan amount. Centennial Bank provided a $68.5 million senior construction loan, with Jay Brito orchestrating the senior loan transaction. The Sponsor is Clearline Real Estate , a real estate investment and development firm led by Jenny Bernell. Clearline is headquartered in New York and Miami and focuses on multifamily real estate investments across growing U.S. regions.This news release contains forward-looking statements within the meaning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","SUNS","BK4227","OLB","BK4106","BK4135","BK4110"],"gpt_icon":0},{"id":"2483362555","title":"Alliance Resource Partners, L.P. Announces Issuance of WARN Act Notice at Excel Mining, LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2483362555","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483362555?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:52","pubTimestamp":1731707520,"startTime":"0","endTime":"0","summary":"TULSA, Okla., November 15, 2024----Alliance Resource Partners, L.P.   announced today that its subsidiary, Excel Mining, LLC , issued Worker Adjustment and Retraining Notification  Act notices to all of its approximately 280 employees of the MC Mining Complex in Pike County, Kentucky.\"The decision to issue WARN notices at the MC Mining Complex was not made lightly,\" said Joseph W. Craft, III, Chairman, President and Chief Executive Officer. \"Despite our continued efforts to navigate challenging geology and market conditions, persistent weakness in coal demand, compounded by some delays in timely payment for committed coal sales, has necessitated this difficult but necessary step to begin winding down production operations. We deeply regret the impact this decision has on our employees, their families, and their communities.\". The statements and projections used throughout this release are based on current expectations. These statements and projections are forward-looking, and actual re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9kj6UfwtndKhqnNutMb8.g--~B/aD0yNTA7dz04NTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4bb5d0f74b698e7bcc6f58a32bce7502","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9kj6UfwtndKhqnNutMb8.g--~B/aD0yNTA7dz04NTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4bb5d0f74b698e7bcc6f58a32bce7502"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliance-partners-l-p-announces-215200360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4156","OLB","BK4106","BK4227","ARLP"],"gpt_icon":1},{"id":"2483371129","title":"OLB Group Announces Financial Results for Third Quarter, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483371129","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483371129?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:30","pubTimestamp":1731677400,"startTime":"0","endTime":"0","summary":"Net loss per basic and diluted common share is $0.92.The decrease in revenue during the period was a direct result of write-off of the CDB portfolio at the end of 2023. Merchants in the acquired portfolio were removed due to improper initial underwriting discovered after the acquisition. The matter is the subject of ongoing litigation with both FFS Data Corp., the seller, and Clear Fork Bank, the underwriting bank.Completion of all the necessary electrical and structural upgrades to the Selmer, TN facility is moving forward. Management is excited about the opportunity ahead of us.Point of sale  system product has been finalized and will be deployed to OLB's bodega / convenience store channels and now includes reselling digital products such as OMNY card for public transportation.Safe Harbor StatementAll statements from The OLB Group, Inc. in this news release that are not based on historical fact are \"forward-looking statements\" within the meaning of the Private Securities Litigation R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olb-group-announces-financial-results-133000276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4594","BK4588","BK4227","OLB","BK4585","BK4106"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"OLB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-2.3},{"market":"US","date":"2024-11-14","symbol":"OLB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.92},{"market":"US","date":"2024-08-14","symbol":"OLB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-1.49},{"market":"US","date":"2024-05-20","symbol":"OLB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-06","symbol":"OLB","defaultRemindTime":1715002200000,"type":"split","dateTimestamp":1714968000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLB","date":"2025-05-09","current":-0.295352,"percent":0.819672,"low":-56.398281,"twenty":-17.105918,"median":-2.504279,"eighty":-0.379476,"high":-0.090941,"avg":-8.646073,"sd":10.864007,"marketCap":3315305},"quantilePoints":[{"date":"2020-05-15","current":-51.239237,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":75766128},{"date":"2020-05-22","current":-51.239237,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":75766128},{"date":"2020-05-29","current":-38.429703,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-06-05","current":-38.429703,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-06-12","current":-38.429703,"twenty":-13.929591,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-06-19","current":-38.429703,"twenty":-13.929591,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-06-26","current":-38.429703,"twenty":-13.929591,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-07-02","current":-38.429703,"twenty":-15.782014,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-07-10","current":-38.429703,"twenty":-18.49914,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-07-17","current":-38.429703,"twenty":-20.796765,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-07-24","current":-24.704808,"twenty":-20.796765,"median":-5.36811,"eighty":-3.43559,"marketCap":36530358},{"date":"2020-07-31","current":-38.063706,"twenty":-22.088293,"median":-5.36811,"eighty":-3.43559,"marketCap":56283812},{"date":"2020-08-07","current":-21.227836,"twenty":-24.704808,"median":-5.36811,"eighty":-3.43559,"marketCap":31389049},{"date":"2020-08-14","current":-24.185689,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":36671430},{"date":"2020-08-21","current":-24.185689,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":36671430},{"date":"2020-08-28","current":-21.686501,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":32882048},{"date":"2020-09-04","current":-19.751646,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":29948334},{"date":"2020-09-11","current":-18.139266,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":27503572},{"date":"2020-09-18","current":-16.123793,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":24447620},{"date":"2020-09-25","current":-15.075343,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22857913},{"date":"2020-10-02","current":-14.995127,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22736286},{"date":"2020-10-09","current":-16.08308,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":24385889},{"date":"2020-10-16","current":-16.123793,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":24447620},{"date":"2020-10-23","current":-14.712961,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22308453},{"date":"2020-10-30","current":-14.912089,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22610381},{"date":"2020-11-06","current":-14.309865,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":21697262},{"date":"2020-11-13","current":-13.211957,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":23408205},{"date":"2020-11-20","current":-14.846067,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":26303430},{"date":"2020-11-27","current":-16.862629,"twenty":-24.709903,"median":-5.532006,"eighty":-3.43559,"marketCap":29876261},{"date":"2020-12-04","current":-16.619251,"twenty":-24.709903,"median":-5.590237,"eighty":-3.43559,"marketCap":29445058},{"date":"2020-12-11","current":-15.019909,"twenty":-24.709903,"median":-5.823164,"eighty":-3.43559,"marketCap":26611433},{"date":"2020-12-18","current":-14.637457,"twenty":-24.709903,"median":-6.05609,"eighty":-3.43559,"marketCap":25933827},{"date":"2020-12-24","current":-16.375873,"twenty":-24.709903,"median":-6.75487,"eighty":-3.436085,"marketCap":29013854},{"date":"2020-12-31","current":-17.175543,"twenty":-24.709903,"median":-6.87217,"eighty":-3.436085,"marketCap":30430666},{"date":"2021-01-08","current":-19.365947,"twenty":-24.709903,"median":-6.87217,"eighty":-3.436085,"marketCap":34311500},{"date":"2021-01-15","current":-18.635813,"twenty":-24.709903,"median":-8.529327,"eighty":-3.436085,"marketCap":33017889},{"date":"2021-01-22","current":-18.322898,"twenty":-24.709903,"median":-8.529327,"eighty":-3.436085,"marketCap":32463484},{"date":"2021-01-29","current":-17.627531,"twenty":-24.709903,"median":-9.190828,"eighty":-3.436085,"marketCap":31231473},{"date":"2021-02-05","current":-20.235155,"twenty":-24.709903,"median":-10.308257,"eighty":-3.436085,"marketCap":35851514},{"date":"2021-02-12","current":-29.205378,"twenty":-25.243765,"median":-10.394885,"eighty":-3.436085,"marketCap":51744453},{"date":"2021-02-19","current":-24.755035,"twenty":-25.243765,"median":-10.394885,"eighty":-3.436085,"marketCap":43859584},{"date":"2021-02-26","current":-19.817935,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":35112307},{"date":"2021-03-05","current":-22.077875,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":39116342},{"date":"2021-03-12","current":-28.350769,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":50230304},{"date":"2021-03-19","current":-26.503551,"twenty":-25.243765,"median":-10.745665,"eighty":-3.45461,"marketCap":46957508},{"date":"2021-03-26","current":-22.367391,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":39629291},{"date":"2021-04-01","current":-23.225678,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":41265689},{"date":"2021-04-09","current":-24.226784,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":43044382},{"date":"2021-04-16","current":-20.302446,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":36071904},{"date":"2021-04-23","current":-19.701782,"twenty":-25.243765,"median":-12.000152,"eighty":-3.573286,"marketCap":35004688},{"date":"2021-04-30","current":-19.50156,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":34648949},{"date":"2021-05-07","current":-18.820808,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":33439437},{"date":"2021-05-14","current":-13.745693,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":32087630},{"date":"2021-05-21","current":-15.604867,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":36427642},{"date":"2021-05-28","current":-16.488736,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38490927},{"date":"2021-06-04","current":-16.519215,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38562075},{"date":"2021-06-11","current":-16.763041,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":39131257},{"date":"2021-06-18","current":-15.239128,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":35573870},{"date":"2021-06-25","current":-16.305867,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38064040},{"date":"2021-07-02","current":-17.311649,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":40411916},{"date":"2021-07-09","current":-19.018431,"twenty":-25.243765,"median":-12.18839,"eighty":-3.612569,"marketCap":44396189},{"date":"2021-07-16","current":-17.067823,"twenty":-25.243765,"median":-12.18839,"eighty":-3.671494,"marketCap":39842734},{"date":"2021-07-23","current":-17.982171,"twenty":-25.243765,"median":-12.18839,"eighty":-3.85625,"marketCap":41977166},{"date":"2021-07-30","current":-16.641128,"twenty":-25.243765,"median":-12.285163,"eighty":-3.886023,"marketCap":38846666},{"date":"2021-08-06","current":-17.250693,"twenty":-25.243765,"median":-12.285163,"eighty":-3.970318,"marketCap":40269620},{"date":"2021-08-13","current":-16.476327,"twenty":-25.243765,"median":-12.563411,"eighty":-3.970318,"marketCap":41027768},{"date":"2021-08-20","current":-9.669617,"twenty":-25.243765,"median":-12.563411,"eighty":-4.025983,"marketCap":24078353},{"date":"2021-08-27","current":-12.812086,"twenty":-25.243765,"median":-12.563411,"eighty":-4.105903,"marketCap":31903427},{"date":"2021-09-03","current":-18.78175,"twenty":-25.243765,"median":-12.563411,"eighty":-4.187803,"marketCap":46768512},{"date":"2021-09-10","current":-18.258096,"twenty":-25.243765,"median":-12.565563,"eighty":-4.187803,"marketCap":45464557},{"date":"2021-09-17","current":-17.350428,"twenty":-25.243765,"median":-12.793994,"eighty":-4.187803,"marketCap":43204369},{"date":"2021-09-24","current":-14.836885,"twenty":-25.243765,"median":-12.793994,"eighty":-4.187803,"marketCap":36945386},{"date":"2021-10-01","current":-14.033947,"twenty":-25.243765,"median":-12.829541,"eighty":-4.187803,"marketCap":34945988},{"date":"2021-10-08","current":-14.243409,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":35467570},{"date":"2021-10-15","current":-17.716837,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":44116767},{"date":"2021-10-22","current":-14.99117,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":37329572},{"date":"2021-10-29","current":-16.039503,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":39940031},{"date":"2021-11-05","current":-23.62245,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":58822356},{"date":"2021-11-12","current":-24.712928,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":67542904},{"date":"2021-11-19","current":-17.736551,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":48475768},{"date":"2021-11-26","current":-17.539478,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":47937148},{"date":"2021-12-03","current":-16.002311,"twenty":-25.243765,"median":-13.405561,"eighty":-4.187803,"marketCap":43735915},{"date":"2021-12-10","current":-15.805238,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":43197295},{"date":"2021-12-17","current":-14.315274,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":39125075},{"date":"2021-12-23","current":-12.219391,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":33396818},{"date":"2021-12-31","current":-10.479413,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":28641284},{"date":"2022-01-07","current":-9.982983,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":27284490},{"date":"2022-01-14","current":-8.163861,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22312649},{"date":"2022-01-21","current":-7.986386,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21827592},{"date":"2022-01-28","current":-7.631435,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20857476},{"date":"2022-02-04","current":-9.406188,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":25708052},{"date":"2022-02-11","current":-8.430074,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":23040236},{"date":"2022-02-18","current":-8.785025,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":24010351},{"date":"2022-02-25","current":-7.853279,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21463798},{"date":"2022-03-04","current":-7.365223,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20129890},{"date":"2022-03-11","current":-7.09901,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":19402304},{"date":"2022-03-18","current":-8.20823,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22433914},{"date":"2022-03-25","current":-8.296968,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22676442},{"date":"2022-04-01","current":-5.375086,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":26759103},{"date":"2022-04-08","current":-4.961618,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":24700710},{"date":"2022-04-14","current":-4.400482,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21907177},{"date":"2022-04-22","current":-4.311882,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21466093},{"date":"2022-04-29","current":-4.134682,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20583925},{"date":"2022-05-06","current":-4.252815,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21172037},{"date":"2022-05-13","current":-3.307745,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":16467140},{"date":"2022-05-20","current":-3.169838,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":16908224},{"date":"2022-05-27","current":-2.921764,"twenty":-25.243765,"median":-13.417268,"eighty":-4.094379,"marketCap":15584972},{"date":"2022-06-03","current":-2.839072,"twenty":-25.243765,"median":-13.417268,"eighty":-4.025983,"marketCap":15143888},{"date":"2022-06-10","current":-2.921764,"twenty":-25.243765,"median":-13.417268,"eighty":-3.970318,"marketCap":15584972},{"date":"2022-06-17","current":-2.520435,"twenty":-25.243765,"median":-13.417268,"eighty":-3.970318,"marketCap":13444243},{"date":"2022-06-24","current":-2.480743,"twenty":-25.243765,"median":-13.417268,"eighty":-3.90152,"marketCap":13232523},{"date":"2022-07-01","current":-2.453179,"twenty":-25.243765,"median":-13.417268,"eighty":-3.875692,"marketCap":13085495},{"date":"2022-07-08","current":-2.676446,"twenty":-25.243765,"median":-13.417268,"eighty":-3.822847,"marketCap":14276422},{"date":"2022-07-15","current":-3.004455,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":16026056},{"date":"2022-07-22","current":-3.83137,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":20436897},{"date":"2022-07-29","current":-4.134572,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":22054206},{"date":"2022-08-05","current":-4.272391,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":22789346},{"date":"2022-08-12","current":-4.021294,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":24553682},{"date":"2022-08-19","current":-2.889553,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":17643364},{"date":"2022-08-26","current":-4.069454,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":24847738},{"date":"2022-09-02","current":-3.274827,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":19995813},{"date":"2022-09-09","current":-3.587861,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":21907177},{"date":"2022-09-16","current":-3.274827,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":19995813},{"date":"2022-09-23","current":-2.552438,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15584972},{"date":"2022-09-30","current":-2.552438,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15584972},{"date":"2022-10-07","current":-2.504279,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15290916},{"date":"2022-10-14","current":-2.407961,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":14702804},{"date":"2022-10-21","current":-2.383881,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":14555775},{"date":"2022-10-28","current":-2.540399,"twenty":-25.243765,"median":-13.417268,"eighty":-3.569484,"marketCap":15511458},{"date":"2022-11-04","current":-2.277931,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418897,"marketCap":13908852},{"date":"2022-11-11","current":-2.215324,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":13526579},{"date":"2022-11-18","current":-1.955238,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":13526579},{"date":"2022-11-25","current":-1.763965,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":12203327},{"date":"2022-12-02","current":-1.80647,"twenty":-25.243765,"median":-13.417268,"eighty":-3.317231,"marketCap":12497383},{"date":"2022-12-09","current":-1.662803,"twenty":-25.243765,"median":-13.417268,"eighty":-3.308598,"marketCap":11503473},{"date":"2022-12-16","current":-1.933986,"twenty":-25.243765,"median":-13.417268,"eighty":-3.308257,"marketCap":13379551},{"date":"2022-12-23","current":-2.004332,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":13866214},{"date":"2022-12-30","current":-1.78288,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12334182},{"date":"2023-01-06","current":-1.859602,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12864953},{"date":"2023-01-13","current":-2.316532,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16026056},{"date":"2023-01-20","current":-2.316532,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16026056},{"date":"2023-01-27","current":-2.422795,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16761196},{"date":"2023-02-03","current":-2.4653,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":17055252},{"date":"2023-02-10","current":-2.128659,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14726328},{"date":"2023-02-17","current":-2.29528,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15879028},{"date":"2023-02-24","current":-2.125259,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14702804},{"date":"2023-03-03","current":-2.106132,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14570478},{"date":"2023-03-10","current":-1.955238,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":13526579},{"date":"2023-03-17","current":-2.231522,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15437944},{"date":"2023-03-24","current":-2.210269,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15290916},{"date":"2023-03-31","current":-1.993274,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15522161},{"date":"2023-04-06","current":-1.899864,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14794750},{"date":"2023-04-14","current":-1.973732,"twenty":-25.243765,"median":-13.417268,"eighty":-3.224966,"marketCap":15369983},{"date":"2023-04-21","current":-1.836939,"twenty":-25.243765,"median":-13.417268,"eighty":-3.224966,"marketCap":14304736},{"date":"2023-04-28","current":-1.817397,"twenty":-25.243765,"median":-13.417268,"eighty":-3.247017,"marketCap":14152558},{"date":"2023-05-05","current":-1.485575,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":11568575},{"date":"2023-05-12","current":-1.689593,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":13157314},{"date":"2023-05-19","current":-1.360525,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12172722},{"date":"2023-05-26","current":-1.233818,"twenty":-25.243765,"median":-13.417268,"eighty":-3.169838,"marketCap":11039068},{"date":"2023-06-01","current":-1.081079,"twenty":-25.243765,"median":-13.417268,"eighty":-3.155958,"marketCap":9672500},{"date":"2023-06-09","current":-1.038047,"twenty":-25.243765,"median":-13.417268,"eighty":-3.058699,"marketCap":9287487},{"date":"2023-06-16","current":-1.62434,"twenty":-25.243765,"median":-13.417268,"eighty":-2.960353,"marketCap":14533099},{"date":"2023-06-23","current":-1.516674,"twenty":-25.243765,"median":-13.417268,"eighty":-2.915258,"marketCap":13569805},{"date":"2023-06-30","current":-1.564809,"twenty":-25.243765,"median":-13.417268,"eighty":-2.839072,"marketCap":14000472},{"date":"2023-07-07","current":-1.598827,"twenty":-25.243765,"median":-13.417268,"eighty":-2.811509,"marketCap":14304830},{"date":"2023-07-14","current":-1.83695,"twenty":-25.243765,"median":-13.417268,"eighty":-2.708956,"marketCap":16435337},{"date":"2023-07-21","current":-1.734897,"twenty":-25.243765,"median":-13.417268,"eighty":-2.677826,"marketCap":15522263},{"date":"2023-07-28","current":-1.666862,"twenty":-25.243765,"median":-13.417268,"eighty":-2.641657,"marketCap":14913546},{"date":"2023-08-04","current":-1.421936,"twenty":-25.243765,"median":-13.417268,"eighty":-2.599735,"marketCap":12722168},{"date":"2023-08-11","current":-1.148264,"twenty":-25.243765,"median":-13.417268,"eighty":-2.576518,"marketCap":10273607},{"date":"2023-08-18","current":-1.094176,"twenty":-25.243765,"median":-13.417268,"eighty":-2.558457,"marketCap":9789678},{"date":"2023-08-25","current":-1.254918,"twenty":-25.243765,"median":-13.417268,"eighty":-2.53958,"marketCap":10160995},{"date":"2023-09-01","current":-1.223531,"twenty":-25.243765,"median":-13.417268,"eighty":-2.528359,"marketCap":9906856},{"date":"2023-09-08","current":-1.213381,"twenty":-25.243765,"median":-13.417268,"eighty":-2.507806,"marketCap":9824679},{"date":"2023-09-15","current":-1.236687,"twenty":-25.243765,"median":-13.417268,"eighty":-2.503134,"marketCap":10013381},{"date":"2023-09-22","current":-1.278035,"twenty":-25.243765,"median":-13.417268,"eighty":-2.480743,"marketCap":10348175},{"date":"2023-09-29","current":-1.231048,"twenty":-25.243765,"median":-13.417268,"eighty":-2.454944,"marketCap":9967727},{"date":"2023-10-06","current":-1.165267,"twenty":-25.243765,"median":-13.417268,"eighty":-2.424487,"marketCap":9435101},{"date":"2023-10-13","current":-1.130873,"twenty":-25.243765,"median":-13.417268,"eighty":-2.3823,"marketCap":9156613},{"date":"2023-10-20","current":-1.110951,"twenty":-25.243765,"median":-13.417268,"eighty":-2.353071,"marketCap":8995303},{"date":"2023-10-27","current":-1.131437,"twenty":-25.243765,"median":-13.417268,"eighty":-2.316532,"marketCap":9161178},{"date":"2023-11-03","current":-1.177296,"twenty":-25.243765,"median":-13.417268,"eighty":-2.293833,"marketCap":9532495},{"date":"2023-11-10","current":-1.185941,"twenty":-25.243765,"median":-13.417268,"eighty":-2.272157,"marketCap":9602498},{"date":"2023-11-17","current":-1.302602,"twenty":-25.243765,"median":-13.417268,"eighty":-2.235772,"marketCap":10667751},{"date":"2023-11-24","current":-1.435278,"twenty":-25.243765,"median":-13.417268,"eighty":-2.215179,"marketCap":11754309},{"date":"2023-12-01","current":-1.505147,"twenty":-25.243765,"median":-13.417268,"eighty":-2.20131,"marketCap":12326503},{"date":"2023-12-08","current":-1.615577,"twenty":-25.243765,"median":-13.417268,"eighty":-2.16762,"marketCap":13230877},{"date":"2023-12-15","current":-1.633961,"twenty":-25.243765,"median":-13.417268,"eighty":-2.125259,"marketCap":13381435},{"date":"2023-12-21","current":-1.541298,"twenty":-25.243765,"median":-13.417268,"eighty":-2.11748,"marketCap":12622561},{"date":"2023-12-29","current":-1.986974,"twenty":-25.243765,"median":-13.417268,"eighty":-2.104006,"marketCap":16272458},{"date":"2024-01-05","current":-1.537584,"twenty":-25.243765,"median":-13.417268,"eighty":-2.0513,"marketCap":12592145},{"date":"2024-01-12","current":-1.485402,"twenty":-25.243765,"median":-13.417268,"eighty":-2.00837,"marketCap":12164803},{"date":"2024-01-19","current":-1.299889,"twenty":-25.243765,"median":-13.417268,"eighty":-1.99702,"marketCap":10645533},{"date":"2024-01-26","current":-1.559867,"twenty":-25.243765,"median":-13.417268,"eighty":-1.988779,"marketCap":12774640},{"date":"2024-02-02","current":-1.411309,"twenty":-25.243765,"median":-13.417268,"eighty":-1.955238,"marketCap":11558007},{"date":"2024-02-09","current":-1.392739,"twenty":-25.243765,"median":-13.417268,"eighty":-1.933773,"marketCap":11405928},{"date":"2024-02-16","current":-1.411309,"twenty":-25.243765,"median":-13.417268,"eighty":-1.895094,"marketCap":11558007},{"date":"2024-02-23","current":-1.557771,"twenty":-25.243765,"median":-13.417268,"eighty":-1.876023,"marketCap":12757472},{"date":"2024-03-01","current":-1.548559,"twenty":-25.243765,"median":-13.417268,"eighty":-1.858103,"marketCap":12682026},{"date":"2024-03-08","current":-1.473544,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":12067685},{"date":"2024-03-15","current":-1.447661,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":11855719},{"date":"2024-03-22","current":-1.432526,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":11731773},{"date":"2024-03-28","current":-1.27438,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":10436625},{"date":"2024-04-05","current":-1.257159,"twenty":-25.243765,"median":-13.417268,"eighty":-1.856481,"marketCap":10295593},{"date":"2024-04-12","current":-1.251452,"twenty":-25.243765,"median":-13.417268,"eighty":-1.848346,"marketCap":10248853},{"date":"2024-04-19","current":-0.300731,"twenty":-25.243765,"median":-13.417268,"eighty":-1.836743,"marketCap":6971137},{"date":"2024-04-26","current":-0.233452,"twenty":-25.243765,"median":-13.417268,"eighty":-1.80776,"marketCap":5411573},{"date":"2024-05-03","current":-0.379476,"twenty":-25.243765,"median":-13.417268,"eighty":-1.796294,"marketCap":8796501},{"date":"2024-05-10","current":-0.333281,"twenty":-25.243765,"median":-13.417268,"eighty":-1.771673,"marketCap":7725685},{"date":"2024-05-17","current":-0.395287,"twenty":-25.243765,"median":-13.417268,"eighty":-1.753723,"marketCap":9163022},{"date":"2024-05-24","current":-0.270243,"twenty":-25.243765,"median":-13.417268,"eighty":-1.742712,"marketCap":6198514},{"date":"2024-05-31","current":-0.268029,"twenty":-25.243765,"median":-13.229341,"eighty":-1.718136,"marketCap":6147733},{"date":"2024-06-07","current":-0.24922,"twenty":-25.243765,"median":-12.94291,"eighty":-1.685015,"marketCap":5716313},{"date":"2024-06-14","current":-0.2648,"twenty":-25.243765,"median":-12.567714,"eighty":-1.666862,"marketCap":6073673},{"date":"2024-06-21","current":-0.248436,"twenty":-25.243765,"median":-12.285163,"eighty":-1.64964,"marketCap":5698338},{"date":"2024-06-28","current":-0.224925,"twenty":-25.243765,"median":-12.285163,"eighty":-1.634486,"marketCap":5159063},{"date":"2024-07-05","current":-0.206891,"twenty":-25.243765,"median":-12.219391,"eighty":-1.620973,"marketCap":4745439},{"date":"2024-07-12","current":-0.212385,"twenty":-25.243765,"median":-11.072588,"eighty":-1.599503,"marketCap":4871449},{"date":"2024-07-15","current":-0.218263,"twenty":-25.243765,"median":-11.044136,"eighty":-1.598419,"marketCap":5006268},{"date":"2024-08-02","current":-0.192793,"twenty":-25.243765,"median":-10.077842,"eighty":-1.595694,"marketCap":4422054},{"date":"2024-08-09","current":-0.1395,"twenty":-25.243765,"median":-9.780833,"eighty":-1.578649,"marketCap":3199697},{"date":"2024-08-16","current":-0.136474,"twenty":-24.821485,"median":-9.295266,"eighty":-1.570229,"marketCap":3415407},{"date":"2024-08-23","current":-0.186754,"twenty":-24.704808,"median":-8.851577,"eighty":-1.564226,"marketCap":4673715},{"date":"2024-08-30","current":-0.166649,"twenty":-24.271196,"median":-8.60755,"eighty":-1.558824,"marketCap":4170572},{"date":"2024-09-06","current":-0.14222,"twenty":-24.271196,"median":-8.407889,"eighty":-1.551125,"marketCap":3559214},{"date":"2024-09-13","current":-0.156586,"twenty":-24.097008,"median":-8.186046,"eighty":-1.539111,"marketCap":3918730},{"date":"2024-09-20","current":-0.156586,"twenty":-23.725498,"median":-7.986386,"eighty":-1.531307,"marketCap":3918730},{"date":"2024-09-27","current":-0.213308,"twenty":-23.120306,"median":-7.853279,"eighty":-1.515518,"marketCap":5338267},{"date":"2024-10-04","current":-0.198965,"twenty":-22.710658,"median":-7.542698,"eighty":-1.502898,"marketCap":4979304},{"date":"2024-10-11","current":-0.16736,"twenty":-22.216723,"median":-7.343039,"eighty":-1.486697,"marketCap":4188368},{"date":"2024-10-18","current":-0.168797,"twenty":-22.000323,"median":-7.076825,"eighty":-1.471964,"marketCap":4224320},{"date":"2024-10-25","current":-0.158022,"twenty":-21.757156,"median":-5.552287,"eighty":-1.457251,"marketCap":3954682},{"date":"2024-10-31","current":-0.159459,"twenty":-21.090845,"median":-5.109285,"eighty":-1.443494,"marketCap":3990634},{"date":"2024-11-08","current":-0.141502,"twenty":-20.733389,"median":-4.72535,"eighty":-1.433627,"marketCap":3541238},{"date":"2024-11-15","current":-0.132883,"twenty":-20.698791,"median":-4.63072,"eighty":-1.418216,"marketCap":3325528},{"date":"2024-11-22","current":-0.143201,"twenty":-20.456811,"median":-4.400482,"eighty":-1.40601,"marketCap":3559214},{"date":"2024-11-29","current":-0.15802,"twenty":-20.27553,"median":-4.311882,"eighty":-1.383048,"marketCap":3926978},{"date":"2024-12-06","current":-0.160229,"twenty":-20.27553,"median":-4.223282,"eighty":-1.360597,"marketCap":3981864},{"date":"2024-12-13","current":-0.154123,"twenty":-20.214018,"median":-4.162135,"eighty":-1.335659,"marketCap":3830122},{"date":"2024-12-20","current":-0.146873,"twenty":-19.820323,"median":-4.079444,"eighty":-1.316468,"marketCap":3649970},{"date":"2024-12-27","current":-0.14204,"twenty":-19.768891,"median":-3.996752,"eighty":-1.308791,"marketCap":3529868},{"date":"2025-01-03","current":-0.172354,"twenty":-19.669746,"median":-3.839347,"eighty":-1.298054,"marketCap":4283194},{"date":"2025-01-10","current":-0.161614,"twenty":-19.572638,"median":-3.646357,"eighty":-1.274799,"marketCap":4016301},{"date":"2025-01-17","current":-0.160575,"twenty":-19.312981,"median":-3.496074,"eighty":-1.257387,"marketCap":3990473},{"date":"2025-01-24","current":-0.17322,"twenty":-18.964092,"median":-3.383185,"eighty":-1.251695,"marketCap":4304718},{"date":"2025-01-31","current":-0.133379,"twenty":-18.768691,"median":-3.274827,"eighty":-1.232655,"marketCap":3314632},{"date":"2025-02-07","current":-0.12212,"twenty":-18.608711,"median":-3.224966,"eighty":-1.221651,"marketCap":3034826},{"date":"2025-02-14","current":-0.124632,"twenty":-18.391672,"median":-3.096708,"eighty":-1.203138,"marketCap":3097244},{"date":"2025-02-21","current":-0.113026,"twenty":-18.205926,"median":-3.035261,"eighty":-1.199924,"marketCap":2808828},{"date":"2025-02-28","current":-0.105664,"twenty":-18.138325,"median":-2.935546,"eighty":-1.186876,"marketCap":2625877},{"date":"2025-03-07","current":-0.109129,"twenty":-18.098957,"median":-2.841394,"eighty":-1.165267,"marketCap":2711972},{"date":"2025-03-14","current":-0.104798,"twenty":-17.979878,"median":-2.811509,"eighty":-1.148264,"marketCap":2604354},{"date":"2025-03-21","current":-0.103932,"twenty":-17.951692,"median":-2.708956,"eighty":-1.135384,"marketCap":2582830},{"date":"2025-03-28","current":-0.107743,"twenty":-17.860258,"median":-2.677826,"eighty":-1.130873,"marketCap":2677534},{"date":"2025-04-04","current":-0.104798,"twenty":-17.731837,"median":-2.600598,"eighty":-1.12016,"marketCap":2604354},{"date":"2025-04-11","current":-0.10653,"twenty":-17.576658,"median":-2.576518,"eighty":-1.106234,"marketCap":2647401},{"date":"2025-04-17","current":-0.221514,"twenty":-17.447866,"median":-2.567016,"eighty":-1.073459,"marketCap":2486478},{"date":"2025-04-25","current":-0.298517,"twenty":-17.250693,"median":-2.540399,"eighty":-1.052499,"marketCap":3350826},{"date":"2025-05-02","current":-0.297462,"twenty":-17.159258,"median":-2.508307,"eighty":-0.422205,"marketCap":3338985},{"date":"2025-05-09","current":-0.295352,"twenty":-17.105918,"median":-2.504279,"eighty":-0.379476,"marketCap":3315305}],"updateTime":1747009972970}}}