US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Display

140.38

-0.1500-0.11%

Volume:176.62K

Turnover:25.00M

Market Cap:6.67B

PE:29.18

High:142.76

Open:141.29

Low:139.23

Close:140.53

Loading ...

Overview Company News Filings

Asus, Samsung, and MSI announce world’s first 27-inch 4K OLED 240Hz monitors

OSIS or OLED: Which Is the Better Value Stock Right Now?

Apple could bring its ‘Pro’ OLED displays to the entire iPhone 17 line

LG’s 2025 gaming monitor lineup includes a bendable 5K2K OLED

5 Beaten Down Tech Stocks Poised to Bounce Back in 2025

Is the Options Market Predicting a Spike in Universal Display (OLED) Stock?

Himax Solidifies Leadership in Automotive OLED and LCD Technologies at CES 2025

LG’s brilliant B4 OLED TV is on sale with a $50 gift card for its best price ever

LG’s transparent OLED TV will put a very visible $60,000 hole in your wallet

Q3 Earnings Highs And Lows: Universal Display (NASDAQ:OLED) Vs The Rest Of The Analog Semiconductors Stocks

BRIEF-Universal Display Corporation Announces The Appointment Of New Board Member

Universal Display Expands Board with New Appointment

Universal Display Corporation Announces the Appointment of New Board Member

THOMSON REUTERS

Returns From This Trio Were Lackluster in 2024. But These 3 Undervalued Stocks Are Among My Highest-Conviction Ideas for 2025

3 Top Tech Stocks to Buy Right Now

Leak: Lenovo’s larger Legion handheld adds OLED and keeps the detachable mouse

TTDKY or OLED: Which Is the Better Value Stock Right Now?

Asus teaser hints at ‘world’s first’ 27-inch 4K OLED gaming monitor

Japan Display Delays eLEAP OLED Mass Production to March 2025

MT Newswires Live

Omdia: Small medium OLED shipment to hit 1 billion units for the first time in 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OLED/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLED\",,,,,undefined,":{"symbol":"OLED","market":"US","secType":"STK","nameCN":"Universal Display","latestPrice":140.38,"timestamp":1746642484431,"preClose":140.53,"halted":0,"volume":176622,"delay":0,"floatShares":45165469,"shares":47526145,"eps":4.810108,"marketStatus":"Trading","change":-0.15,"latestTime":"05-07 14:28:09 EDT","open":141.29,"high":142.76,"low":139.23,"amount":25004717.42046,"amplitude":0.025119,"askPrice":140.59,"askSize":2,"bidPrice":140.25,"bidSize":12,"shortable":3,"etf":0,"ttmEps":4.810108,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":829195200000,"exchange":"NASDAQ","adjPreClose":140.53,"dividendRate":0.011754,"preHourTrading":{"tag":"盘前","latestPrice":141.99,"preClose":140.53,"latestTime":"09:27 EDT","volume":9,"amount":1283.8032,"timestamp":1746624430041},"postHourTrading":{"tag":"盘后","latestPrice":140.53,"preClose":140.53,"latestTime":"19:43 EDT","volume":50323,"amount":7071915.45,"timestamp":1746575012002},"volumeRatio":0.190207,"impliedVol":0.4004,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLED\",,,,,undefined,":{"symbol":"OLED","floatShares":45165469,"roa":"8.65%","roe":"14.61%","lyrEps":4.659473,"volumeRatio":0.190207,"shares":47526145,"dividePrice":1.65,"high":142.76,"amplitude":0.025119,"preClose":140.53,"low":139.23,"week52Low":103.7,"pbRate":"4.02","psRate":"10.28","week52High":237,"institutionHeld":0.8274,"latestPrice":140.38,"committee":0.714286,"eps":4.810108,"divideRate":0.011754,"volume":176622,"delay":0,"ttmEps":4.810108,"open":141.29,"prevYearClose":146.2,"prevWeekClose":144.02,"prevMonthClose":125.63,"prevQuarterClose":139.48,"fiveDayClose":125.63,"twentyDayClose":106.6,"sixtyDayClose":142.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLED\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500303926","title":"Asus, Samsung, and MSI announce world’s first 27-inch 4K OLED 240Hz monitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500303926","media":"The Verge","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500303926?lang=en_us&edition=fundamental","pubTime":"2025-01-02 13:08","pubTimestamp":1735794514,"startTime":"0","endTime":"0","summary":"27-inch 4K OLED 240Hz monitors seem to be like buses: you wait ages for one and then three turn up at once. Asus, Samsung, and MSI are all announcing the industry’s next-generation QD-OLED gaming monitors that offer the benefits of 4K OLED 240Hz panels at the smaller 27-inch size instead of 32 inches.All three appear to be using the same fourth generation QD-OLED panel from Samsung Display, which Asus says offers “a longer lifespan over previous-gen OLEDs.” Both the Asus ROG Swift OLED PG27UCDM and the MSI MPG 272URX QD-OLED (who names these things?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2025/1/2/24334049/asus-samsung-msi-27-inch-4k-oled-240hz-monitors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["LU2506951875.HKD","IE00B3S45H60.SGD","IE0034235188.USD","BK4588","IE00B775SV38.USD","LU2272731600.USD","LU1992135399.USD","LU2023250843.SGD","LU2065170008.USD","LU1992135472.HKD","LU0823417653.USD","MSI","BK4573","LU2125909759.SGD","LU2272731782.SGD","LU2506952170.USD","LU1974910355.USD","BK4518","LU2473716301.USD","LU0950375773.USD","LU0354030511.USD","LU2065171311.SGD","LU2106854487.HKD","OLED","LU1923622291.USD","BK4585","LU0354030438.USD","LU0823417737.USD","BK4020","LU2023250504.SGD","LU2322448791.USD","LU2322448957.HKD","LU2506952097.USD","LU2247934214.USD","LU2272731865.HKD","BK4141","LU2506951958.HKD","LU2065171402.SGD","LU1917777945.USD","LU2125909916.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2495763735","title":"OSIS or OLED: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495763735","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495763735?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:40","pubTimestamp":1735576809,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Electronics - Miscellaneous Components sector have probably already heard of OSI Systems  and Universal Display Corp. . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, OSI Systems has a Zacks Rank of #2 , while Universal Display Corp. has a Zacks Rank of #3 . This means that OSIS's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.OSI Systems, Inc.  : Free Stock Analysis Report. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osis-oled-better-value-stock-164009414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4518","OSIS","BK4585","BK4573","OLED","BK4157","LU1923622291.USD","LU2125909759.SGD","LU2125909916.SGD","BK4141","IE0009354923.USD"],"gpt_icon":0},{"id":"2495521432","title":"Apple could bring its ‘Pro’ OLED displays to the entire iPhone 17 line","url":"https://stock-news.laohu8.com/highlight/detail?id=2495521432","media":"The Verge","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495521432?lang=en_us&edition=fundamental","pubTime":"2024-12-30 15:31","pubTimestamp":1735543872,"startTime":"0","endTime":"0","summary":"One of the big benefits of buying a “Pro” iPhone is currently that you get a fancy high-refresh rate OLED display, but that may become standard across the iPhone 17 lineup, according to a Weibo leak f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/12/30/24332070/iphone-17-rumor-oled-promotion-120hz-display","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["LU1974910355.USD","LU2083900584.USD","LU0345769128.USD","LU0080751232.USD","BK4573","IE00BKDWB100.SGD","LU0251132253.USD","LU0265550359.USD","IE00BBT3K403.USD","LU0348723411.USD","LU0708995401.HKD","IE00B3S45H60.SGD","LU1291159041.SGD","LU1066051498.USD","IE000W1ABFV2.USD","LU2065171402.SGD","LU0965509283.SGD","BK4512","LU2452424414.USD","LU1242518857.USD","SG9999015341.SGD","LU0149725797.USD","LU0234572021.USD","IE00BFSS8Q28.SGD","LU1316542783.SGD","IE000ITXATA3.USD","LU0949170772.SGD","LU0323591593.USD","MACW.SI","LU0345770993.USD","HK0000306685.HKD","SG9999014880.SGD","IE00BSNM7G36.USD","LU2077746001.SGD","IE00BK4W5M84.HKD","LU0738911758.USD","LU2108987350.USD","IE0009G5SDU7.USD","AAPL","LU2417539215.USD","IE0005OL40V9.USD","IE00B5949003.HKD","IE00B19Z8X17.USD","LU2092937148.SGD","SG9999015952.SGD","LU1145028129.USD","LU2552382058.USD","LU1235294995.USD","OLED","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2495554949","title":"LG’s 2025 gaming monitor lineup includes a bendable 5K2K OLED","url":"https://stock-news.laohu8.com/highlight/detail?id=2495554949","media":"The Verge","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495554949?lang=en_us&edition=fundamental","pubTime":"2024-12-30 01:00","pubTimestamp":1735491600,"startTime":"0","endTime":"0","summary":"LG isn’t waiting until CES begins to reveal its new collection of gaming monitors. The 2025 lineup is led by the UltraGear OLED Bendable Gaming Monitor, which LG claims is the “world’s first 5K2K-reso","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/12/29/24331748/lg-ultragear-gx9-bendable-oled-5k2k-monitors-specs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["OLED","BK4141","BK4573","BK4585","BK4518"],"gpt_icon":0},{"id":"2494733642","title":"5 Beaten Down Tech Stocks Poised to Bounce Back in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494733642","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494733642?lang=en_us&edition=fundamental","pubTime":"2024-12-28 01:05","pubTimestamp":1735319100,"startTime":"0","endTime":"0","summary":"Diversifying Operations: The year 2024 was one of the most volatile in terms of geopolitics in recent history. The ongoing wars in Europe and the Middle East have been worrisome for U.S. tech sector companies. These conflicts can lead to high energy and raw material costs and disrupt key shipping routes, which can have a far-fetched negative impact. Moreover, the China-U.S. trade relationship also remains uncertain an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-beaten-down-tech-stocks-170500338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9P08.USD","IE00B894F039.SGD","SG9999014914.USD","SG9999014906.USD","LU2286300806.USD","BK4508","PINS","BK4518","BK4515","BK4077","AKAM","LU2463526074.USD","BK4512","BK4554","LU1861215975.USD","SGXZ31699556.SGD","BK4116","BK4551","KEYS","LU1169590202.USD","BK4573","BK4110","LU2272731782.SGD","BK4141","BK4585","LU1861220033.SGD","LU2317271919.USD","OLED","IP","BK4157","ABR","BK4145","BK4534","LU1571399168.USD","IE00BZ9MQY76.HKD","LU1992135399.USD","LU1992135472.HKD","IE00BMPRXN33.USD","LU0348723411.USD","BK4136","SG9999018857.SGD","BK4588","SG9999014880.SGD","IE00BMPRXR70.SGD","SG9999014898.SGD","SG9999018865.SGD","JBL","IE00BD6J9T35.USD","LU2272731600.USD","BK4548"],"gpt_icon":0},{"id":"2494381736","title":"Is the Options Market Predicting a Spike in Universal Display (OLED) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381736","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381736?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:36","pubTimestamp":1735306560,"startTime":"0","endTime":"0","summary":"Investors in Universal Display Corporation OLED need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Universal Display shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-universal-133600107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4141","BK4518","OLED","BK4573"],"gpt_icon":0},{"id":"2494884437","title":"Himax Solidifies Leadership in Automotive OLED and LCD Technologies at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494884437","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494884437?lang=en_us&edition=fundamental","pubTime":"2024-12-26 13:20","pubTimestamp":1735190400,"startTime":"0","endTime":"0","summary":"Unveiling Comprehensive Automotive Display Solutions to Drive Next-Generation Smart Cabin InnovationTAINAN, Taiwan, Dec.  26, 2024  (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (“Himax” or “Company”) ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/26/3001851/8267/en/Himax-Solidifies-Leadership-in-Automotive-OLED-and-LCD-Technologies-at-CES-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4573","BK4141","BK4526","OLED","BK4585","BK4518","BK4082","EAR","HIMX"],"gpt_icon":0},{"id":"2493532132","title":"LG’s brilliant B4 OLED TV is on sale with a $50 gift card for its best price ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2493532132","media":"The Verge","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493532132?lang=en_us&edition=fundamental","pubTime":"2024-12-21 14:54","pubTimestamp":1734764094,"startTime":"0","endTime":"0","summary":"One of the best Black Friday deals has returned — and this time, it’s done so with an added perk. Right now, LG’s B4 Series OLED TV is matching its all-time low at Best Buy, where you can pick it up i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/12/21/24326032/lg-b4-series-oled-tv-apple-ipad-10th-gen-deal-sale","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["BK4100","BK4141","BK4585","OLED","BK4573","BK4518","TV"],"gpt_icon":0},{"id":"2492413478","title":"LG’s transparent OLED TV will put a very visible $60,000 hole in your wallet","url":"https://stock-news.laohu8.com/highlight/detail?id=2492413478","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492413478?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:15","pubTimestamp":1734516912,"startTime":"0","endTime":"0","summary":"LG’s Signature OLED T, the transparent TV that was the company’s big flashy reveal at CES 2024, now has an official price: $59,999. It’s available beginning today in the United States “at select LG-au","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/12/18/24324379/lg-signature-oled-t-transparent-tv-price-announced","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["BK4518","BK4100","BK4141","AOD","BK4573","TV","BK4585","OLED"],"gpt_icon":0},{"id":"2492189886","title":"Q3 Earnings Highs And Lows: Universal Display (NASDAQ:OLED) Vs The Rest Of The Analog Semiconductors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2492189886","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492189886?lang=en_us&edition=fundamental","pubTime":"2024-12-18 17:02","pubTimestamp":1734512548,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at analog semiconductors stocks, starting with Universal Display .Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 15 analog semiconductors stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was 3.2% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 7% since the latest earnings results.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gfbawrDUxd1ag5a.ADHtQw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/aa1a6ea75dde858daee139b62eb54df4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gfbawrDUxd1ag5a.ADHtQw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/aa1a6ea75dde858daee139b62eb54df4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-universal-090228410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSH","NDAQ","PI","MTSI",".IXIC","OLED"],"gpt_icon":0},{"id":"2492916561","title":"BRIEF-Universal Display Corporation Announces The Appointment Of New Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2492916561","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492916561?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:00","pubTimestamp":1734472828,"startTime":"0","endTime":"0","summary":"BRIEF-Universal Display Corporation Announces The Appointment Of New Board MemberDec 17 (Reuters) - Universal Display Corp OLED.O:UNIVERSAL DISPLAY CORPORATION ANNOUNCES THE APPOINTMENT OF NEW BOARD M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUABQC5QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4518","OLED","BK4585","BK4141","BK4573"],"gpt_icon":0},{"id":"2492915767","title":"Universal Display Expands Board with New Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915767?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:48","pubTimestamp":1734472137,"startTime":"0","endTime":"0","summary":"Universal Display ( ($OLED) ) has shared an announcement. Universal Display Corporation announced the appointment of April E. Walker to its Board o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/universal-display-expands-board-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/universal-display-expands-board-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4518","BK4573","BK4585","OLED"],"gpt_icon":0},{"id":"2492918260","title":"Universal Display Corporation Announces the Appointment of New Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918260","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492918260?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:15","pubTimestamp":1734470100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUABQC5QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4573","BK4141","BK4518","OLED","BK4585"],"gpt_icon":0},{"id":"2491516355","title":"Returns From This Trio Were Lackluster in 2024. But These 3 Undervalued Stocks Are Among My Highest-Conviction Ideas for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491516355","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491516355?lang=en_us&edition=fundamental","pubTime":"2024-12-15 06:12","pubTimestamp":1734214320,"startTime":"0","endTime":"0","summary":"The core business at Crocs is strong, allowing management to reduce debt and buy back stock.Academy Sports intends to open hundreds of additional locations, which could boost long-term profits considerably.Universal Display didn't have the breakthrough it wanted in 2024, but it very well could happen in 2025.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800129%2Faffluent-young-person-smiles-reads-computer.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800129%2Faffluent-young-person-smiles-reads-computer.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/14/returns-from-this-trio-were-lackluster-in-2024-but/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4573","BK4585","BK4141","OLED","BK4518"],"gpt_icon":0},{"id":"2491564869","title":"3 Top Tech Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2491564869","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491564869?lang=en_us&edition=fundamental","pubTime":"2024-12-14 20:41","pubTimestamp":1734180060,"startTime":"0","endTime":"0","summary":"Searching for undervalued tech gems while rebalancing your portfolio for 2025? Here are three compelling tech stocks that could deliver big returns.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800716%2Fsquinting-at-smartphone-over-glasses.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800716%2Fsquinting-at-smartphone-over-glasses.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/14/3-top-tech-stocks-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1242518931.SGD","LU1989764664.SGD","IE0034235295.USD","LU2361044865.SGD","SNVD.UK","LU1852331112.SGD","LU0109391861.USD","SG9999014575.USD","NVDU","IBM","2NVD.UK","SG9999004303.SGD","LU1548497426.USD","NVDY","LU1127390331.HKD","LU1974910355.USD","SGXZ99366536.SGD","LU0267386448.USD","LU1935042215.USD","LU1951200564.SGD","NVIW.SI","OLED","GFS","IE00BK4W5M84.HKD","LU1804176565.USD","3NVD.UK","IE0005OL40V9.USD","LU0265550359.USD","LU1571399168.USD","LU2065171311.SGD","NVD3.UK","SG9999002224.SGD","NVDX","BK4602","LU0444973449.USD","LU1244550221.USD","NVDA","NVDS.UK","AMD","NVD2.UK","NVD","LU1244550494.USD","LU1868837136.USD","NVDS","LU1791710400.SGD","LU0238689110.USD","NVDD","LU2413666699.HKD","LU2065170008.USD"],"gpt_icon":1},{"id":"2491230751","title":"Leak: Lenovo’s larger Legion handheld adds OLED and keeps the detachable mouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2491230751","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491230751?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:25","pubTimestamp":1734089153,"startTime":"0","endTime":"0","summary":"Earlier today, Evan Blass revealed an unannounced Lenovo Legion Go S handheld gaming PC with an extremely intriguing twist: a Steam button that suggests it could be the first third-party SteamOS handh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/12/13/24320607/lenovo-legion-go-8-leak-gamepad","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["OLED"],"gpt_icon":0},{"id":"2490370531","title":"TTDKY or OLED: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490370531","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490370531?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:40","pubTimestamp":1733762411,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Electronics - Miscellaneous Components sector have probably already heard of TDK Corp.  and Universal Display Corp. . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.TDK Corp. and Universal Display Corp. are sporting Zacks Ranks of #2  and #3 , respectively, right now. This means that TTDKY's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. However, value investors will care about much more than just this.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttdky-oled-better-value-stock-164011106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTDKF","BK4573","BK4585","BK4148","BK4518","TTDKY","BK4141","OLED"],"gpt_icon":0},{"id":"2489463258","title":"Asus teaser hints at ‘world’s first’ 27-inch 4K OLED gaming monitor","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463258","media":"The Verge","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489463258?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:21","pubTimestamp":1733469716,"startTime":"0","endTime":"0","summary":"It looks like Asus may be gearing up to release one of the first 4K OLED gaming monitors with a 27-inch display, as reported earlier by VideoCardz. In a now-removed teaser posted to Instagram, Asus me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/12/6/24314760/asus-27-inch-4k-oled-monitor-teaser-rumor-ces-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["BK4518","OLED","BK4585","BK4141","BK4573"],"gpt_icon":0},{"id":"2489829974","title":"Japan Display Delays eLEAP OLED Mass Production to March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2489829974","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489829974?lang=en_us&edition=fundamental","pubTime":"2024-12-05 16:58","pubTimestamp":1733389132,"startTime":"0","endTime":"0","summary":"Japan Display  has delayed the mass production of its eLEAP OLED technology to March 2025 to better align resources with priorities amid simultaneous projects.The delay has minimal impact on earnings, and Japan Display remains committed to meeting customer demand, according to its filing on Thursday.Japan Display's shares shed over 5% at market close.Price : $19.00, Change: $-1.0, Percent Change: -5.00%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4141","BK4518","BK4573","OLED"],"gpt_icon":0},{"id":"2489173690","title":"Omdia: Small medium OLED shipment to hit 1 billion units for the first time in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2489173690","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489173690?lang=en_us&edition=fundamental","pubTime":"2024-12-05 08:43","pubTimestamp":1733359380,"startTime":"0","endTime":"0","summary":"LONDON, Dec. 4, 2024 /PRNewswire/ -- New data from Omdiahas revealed that OLED  technology, which began with small displays under 10 inches two decades ago, is set to reach new heights in 2025. With advancements in technology, capacity and cost, OLED is poised for significant growth. Over the years, OLED has outperformed LCD displays in key areas such as color saturation, slimness, weight, flexibility and contrast. These advantages have accelerated the transition from LCD to OLED, particularly as production scales expand, especially in China.According to Omdia's latest OLED Display Market Tracker, small to medium OLED shipments are expected to surpass one billion units for the first time. The milestone includes displays ranging from 1-inch to 8-inch, covering a wide array of applications such as game consoles, AR/VR/MR headsets, near eyeglasses and head-mount displays, automotive displays, smartphones, sub displays, smartwatches and industrial displays.ABOUTOMDIAOmdia, part of Informa ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vNOnH3qTfbXQ5hc2UBSAvw--~B/aD0zMTc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c4636afc721d962c06b76976974effd7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vNOnH3qTfbXQ5hc2UBSAvw--~B/aD0zMTc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c4636afc721d962c06b76976974effd7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/omdia-small-medium-oled-shipment-004300528.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-small-medium-oled-shipment-004300528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLED","BK4585","BK4518","BK4141","BK4009","TTGT","BK4573"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLED\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"OLED","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Universal Display Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"OLED","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.35},{"date":"2025-03-17","symbol":"OLED","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Universal Display Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"OLED","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.22},{"date":"2024-12-17","symbol":"OLED","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Universal Display Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLED\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.03,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.03,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-30","value":0.03,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.03,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLED","date":"2025-05-06","current":29.636846,"percent":0.134146,"low":22.273617,"twenty":31.6006,"median":38.179738,"eighty":64.20642,"high":115.779383,"avg":46.432962,"sd":21.372515,"marketCap":6806694486},"quantilePoints":[{"date":"2020-05-08","current":48.913875,"twenty":38.17179,"median":77.216649,"eighty":221.413498,"marketCap":7091778190},{"date":"2020-05-15","current":46.259432,"twenty":39.499139,"median":77.216649,"eighty":221.413498,"marketCap":6706923804},{"date":"2020-05-22","current":48.036642,"twenty":40.45346,"median":77.216649,"eighty":221.413498,"marketCap":6964592530},{"date":"2020-05-29","current":47.630515,"twenty":40.822686,"median":77.216649,"eighty":221.413498,"marketCap":6905710280},{"date":"2020-06-05","current":53.608697,"twenty":41.4262,"median":77.216649,"eighty":221.413498,"marketCap":7772457000},{"date":"2020-06-12","current":50.008792,"twenty":41.918783,"median":77.216649,"eighty":221.413498,"marketCap":7250524736},{"date":"2020-06-19","current":49.563678,"twenty":42.598902,"median":77.216649,"eighty":221.413498,"marketCap":7185989790},{"date":"2020-06-26","current":47.815709,"twenty":43.749616,"median":77.216649,"eighty":221.413498,"marketCap":6932560586},{"date":"2020-07-02","current":48.585725,"twenty":44.264591,"median":77.216649,"eighty":221.413498,"marketCap":7044201332},{"date":"2020-07-10","current":50.876278,"twenty":44.555327,"median":77.216649,"eighty":221.413498,"marketCap":7376297222},{"date":"2020-07-17","current":50.320697,"twenty":44.945499,"median":77.216649,"eighty":221.413498,"marketCap":7295746304},{"date":"2020-07-24","current":50.908769,"twenty":45.169597,"median":77.216649,"eighty":221.413498,"marketCap":7381007802},{"date":"2020-07-31","current":56.679014,"twenty":45.600325,"median":77.216649,"eighty":221.413498,"marketCap":8217606810},{"date":"2020-08-07","current":85.821472,"twenty":45.709938,"median":77.384674,"eighty":221.413498,"marketCap":8784685905},{"date":"2020-08-14","current":86.290819,"twenty":45.881207,"median":78.058566,"eighty":221.413498,"marketCap":8832728260},{"date":"2020-08-21","current":82.775318,"twenty":46.303925,"median":78.433241,"eighty":221.413498,"marketCap":8472881601},{"date":"2020-08-28","current":83.465535,"twenty":46.494912,"median":78.994213,"eighty":221.413498,"marketCap":8543532123},{"date":"2020-09-04","current":79.066557,"twenty":46.659589,"median":79.561443,"eighty":221.413498,"marketCap":8093252796},{"date":"2020-09-11","current":76.015802,"twenty":46.803842,"median":79.561443,"eighty":221.413498,"marketCap":7780977489},{"date":"2020-09-18","current":75.546455,"twenty":46.930373,"median":79.576904,"eighty":221.413498,"marketCap":7732935134},{"date":"2020-09-25","current":79.199999,"twenty":47.0477,"median":79.576904,"eighty":221.413498,"marketCap":8106911897},{"date":"2020-10-02","current":82.563652,"twenty":47.25403,"median":80.419409,"eighty":221.413498,"marketCap":8451215441},{"date":"2020-10-09","current":93.041133,"twenty":47.391142,"median":80.773629,"eighty":221.413498,"marketCap":9523690365},{"date":"2020-10-16","current":87.836903,"twenty":47.683907,"median":81.16296,"eighty":221.413498,"marketCap":8990985429},{"date":"2020-10-23","current":89.028677,"twenty":47.732321,"median":81.384531,"eighty":221.413498,"marketCap":9112975331},{"date":"2020-10-30","current":88.210109,"twenty":47.802889,"median":81.713461,"eighty":221.413498,"marketCap":9341274158},{"date":"2020-11-06","current":94.477471,"twenty":48.047039,"median":82.177966,"eighty":221.413498,"marketCap":10004975197},{"date":"2020-11-13","current":93.018497,"twenty":48.293121,"median":82.32317,"eighty":221.413498,"marketCap":9850472755},{"date":"2020-11-20","current":98.262797,"twenty":48.609118,"median":82.579206,"eighty":221.413498,"marketCap":10405833666},{"date":"2020-11-27","current":99.775148,"twenty":48.701452,"median":82.743754,"eighty":221.413498,"marketCap":10565988636},{"date":"2020-12-04","current":105.041689,"twenty":49.141174,"median":82.863014,"eighty":221.413498,"marketCap":11123704768},{"date":"2020-12-11","current":103.155698,"twenty":49.394414,"median":83.140045,"eighty":221.413498,"marketCap":10923982099},{"date":"2020-12-18","current":106.807581,"twenty":49.878182,"median":83.29946,"eighty":221.413498,"marketCap":11310709248},{"date":"2020-12-24","current":103.707261,"twenty":49.957069,"median":83.427225,"eighty":221.413498,"marketCap":10982391559},{"date":"2020-12-31","current":102.217151,"twenty":50.10029,"median":83.554238,"eighty":221.413498,"marketCap":10824591809},{"date":"2021-01-08","current":109.943486,"twenty":50.243113,"median":83.990665,"eighty":221.413498,"marketCap":11642795289},{"date":"2021-01-15","current":111.469182,"twenty":50.46849,"median":84.314887,"eighty":221.413498,"marketCap":11804363391},{"date":"2021-01-22","current":110.250404,"twenty":50.828193,"median":84.459607,"eighty":221.413498,"marketCap":11675297327},{"date":"2021-01-29","current":102.670856,"twenty":51.118005,"median":84.749423,"eighty":221.413498,"marketCap":10872638300},{"date":"2021-02-05","current":102.750922,"twenty":51.968295,"median":84.948455,"eighty":221.413498,"marketCap":10881117093},{"date":"2021-02-12","current":105.935755,"twenty":52.763502,"median":85.184027,"eighty":221.413498,"marketCap":11218384618},{"date":"2021-02-19","current":79.403268,"twenty":53.430002,"median":85.413338,"eighty":221.413498,"marketCap":10590172663},{"date":"2021-02-26","current":74.772588,"twenty":54.025264,"median":85.413338,"eighty":221.413498,"marketCap":9972569622},{"date":"2021-03-05","current":66.786343,"twenty":54.654558,"median":85.469948,"eighty":221.728354,"marketCap":8907428145},{"date":"2021-03-12","current":78.393066,"twenty":55.155887,"median":85.469948,"eighty":221.728354,"marketCap":10455440039},{"date":"2021-03-19","current":81.116372,"twenty":55.993112,"median":85.469948,"eighty":221.728354,"marketCap":10818652811},{"date":"2021-03-26","current":84.814558,"twenty":56.529834,"median":85.413338,"eighty":221.413498,"marketCap":11311887277},{"date":"2021-04-01","current":84.115188,"twenty":56.761396,"median":85.413338,"eighty":221.413498,"marketCap":11218610845},{"date":"2021-04-09","current":85.065343,"twenty":57.151944,"median":85.647114,"eighty":221.728354,"marketCap":11345334886},{"date":"2021-04-16","current":80.975085,"twenty":58.451475,"median":85.647114,"eighty":221.728354,"marketCap":10799809088},{"date":"2021-04-23","current":78.998489,"twenty":58.973949,"median":85.647114,"eighty":221.728354,"marketCap":10536186519},{"date":"2021-04-30","current":79.040891,"twenty":59.35311,"median":85.647114,"eighty":221.728354,"marketCap":10541841761},{"date":"2021-05-07","current":71.00924,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10431541336},{"date":"2021-05-14","current":61.847896,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9085703272},{"date":"2021-05-21","current":67.402462,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9901691254},{"date":"2021-05-28","current":69.266819,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10175572835},{"date":"2021-06-04","current":69.029362,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10140689467},{"date":"2021-06-11","current":71.156848,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10453225592},{"date":"2021-06-18","current":67.043068,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9848894804},{"date":"2021-06-25","current":70.63701,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10376859299},{"date":"2021-07-02","current":70.556788,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10365074377},{"date":"2021-07-09","current":69.837999,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10259481478},{"date":"2021-07-16","current":65.618326,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9639594594},{"date":"2021-07-23","current":71.509824,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10505079247},{"date":"2021-07-30","current":75.244957,"twenty":59.585195,"median":85.586799,"eighty":221.728354,"marketCap":11053785204},{"date":"2021-08-06","current":52.805712,"twenty":59.450643,"median":85.147785,"eighty":217.133793,"marketCap":9855130013},{"date":"2021-08-13","current":49.536126,"twenty":59.044713,"median":84.950469,"eighty":210.964955,"marketCap":9244927126},{"date":"2021-08-20","current":51.35649,"twenty":58.782785,"median":84.721728,"eighty":207.349946,"marketCap":9584661706},{"date":"2021-08-27","current":52.873881,"twenty":57.464286,"median":84.341291,"eighty":205.332537,"marketCap":9867852389},{"date":"2021-09-03","current":52.82591,"twenty":57.005725,"median":84.093205,"eighty":201.356026,"marketCap":9858899606},{"date":"2021-09-10","current":50.568759,"twenty":56.727569,"median":83.63128,"eighty":198.848842,"marketCap":9437647575},{"date":"2021-09-17","current":49.422511,"twenty":56.323854,"median":83.465535,"eighty":195.939343,"marketCap":9223723165},{"date":"2021-09-24","current":48.139924,"twenty":55.349017,"median":83.279326,"eighty":190.849176,"marketCap":8984354002},{"date":"2021-10-01","current":43.393343,"twenty":54.713629,"median":82.993419,"eighty":138.288646,"marketCap":8098499619},{"date":"2021-10-08","current":42.671257,"twenty":54.275652,"median":82.753513,"eighty":136.66217,"marketCap":7963736665},{"date":"2021-10-15","current":44.640583,"twenty":53.628192,"median":82.603418,"eighty":134.753946,"marketCap":8331271994},{"date":"2021-10-22","current":43.777109,"twenty":53.054129,"median":82.291713,"eighty":132.445487,"marketCap":8170121888},{"date":"2021-10-29","current":46.253915,"twenty":52.766247,"median":81.60454,"eighty":131.365454,"marketCap":8632368244},{"date":"2021-11-05","current":42.740344,"twenty":52.632938,"median":81.239998,"eighty":130.810942,"marketCap":8216360913},{"date":"2021-11-12","current":42.29909,"twenty":52.347384,"median":80.755286,"eighty":129.438013,"marketCap":8131534703},{"date":"2021-11-19","current":37.766432,"twenty":51.64179,"median":80.341156,"eighty":127.930434,"marketCap":7260181028},{"date":"2021-11-26","current":35.408175,"twenty":51.420172,"median":80.010802,"eighty":127.347535,"marketCap":6806832063},{"date":"2021-12-03","current":35.430237,"twenty":51.154744,"median":79.434672,"eighty":126.88098,"marketCap":6811073374},{"date":"2021-12-10","current":38.639134,"twenty":50.887602,"median":79.040891,"eighty":125.298353,"marketCap":7427948420},{"date":"2021-12-17","current":37.719855,"twenty":50.585621,"median":78.880658,"eighty":124.742092,"marketCap":7251227150},{"date":"2021-12-23","current":39.082839,"twenty":50.466828,"median":78.420122,"eighty":123.999575,"marketCap":7513245886},{"date":"2021-12-31","current":40.455629,"twenty":50.297304,"median":78.348732,"eighty":123.559692,"marketCap":7777149650},{"date":"2022-01-07","current":38.940657,"twenty":50.142652,"median":78.024331,"eighty":122.999036,"marketCap":7485912997},{"date":"2022-01-14","current":40.274225,"twenty":49.984977,"median":77.699535,"eighty":122.374897,"marketCap":7742276652},{"date":"2022-01-21","current":35.675378,"twenty":49.895077,"median":77.527683,"eighty":121.868871,"marketCap":6858199046},{"date":"2022-01-28","current":35.172839,"twenty":49.754786,"median":77.323987,"eighty":120.55576,"marketCap":6761591418},{"date":"2022-02-04","current":35.361598,"twenty":49.418254,"median":76.74612,"eighty":119.695231,"marketCap":6797878186},{"date":"2022-02-11","current":34.707071,"twenty":49.289789,"median":76.534412,"eighty":118.215472,"marketCap":6672052641},{"date":"2022-02-18","current":33.736313,"twenty":48.757944,"median":76.385853,"eighty":116.949664,"marketCap":6485434980},{"date":"2022-02-25","current":41.519136,"twenty":48.644431,"median":76.190203,"eighty":115.637392,"marketCap":7648364562},{"date":"2022-03-04","current":41.087385,"twenty":48.588612,"median":75.792031,"eighty":114.159916,"marketCap":7568830494},{"date":"2022-03-11","current":41.2822,"twenty":48.276948,"median":75.514484,"eighty":113.301497,"marketCap":7604717818},{"date":"2022-03-18","current":43.720011,"twenty":48.121867,"median":75.102857,"eighty":110.785955,"marketCap":8053794324},{"date":"2022-03-25","current":44.412391,"twenty":47.897337,"median":74.590313,"eighty":109.766812,"marketCap":8181339812},{"date":"2022-04-01","current":44.067517,"twenty":47.778383,"median":74.036902,"eighty":108.47595,"marketCap":8117809550},{"date":"2022-04-08","current":40.589819,"twenty":47.690655,"median":73.561818,"eighty":107.722109,"marketCap":7477172330},{"date":"2022-04-14","current":38.41527,"twenty":47.624948,"median":73.208169,"eighty":107.423327,"marketCap":7076592207},{"date":"2022-04-22","current":34.003561,"twenty":47.302472,"median":72.831516,"eighty":106.976389,"marketCap":6263898024},{"date":"2022-04-29","current":32.732496,"twenty":47.220052,"median":72.434511,"eighty":106.701625,"marketCap":6029751259},{"date":"2022-05-06","current":34.923846,"twenty":47.0477,"median":72.106189,"eighty":106.276378,"marketCap":6373462271},{"date":"2022-05-13","current":32.70149,"twenty":46.930373,"median":71.903002,"eighty":105.861917,"marketCap":5967891185},{"date":"2022-05-20","current":31.682156,"twenty":46.803842,"median":71.687108,"eighty":105.248025,"marketCap":5781866729},{"date":"2022-05-27","current":33.332753,"twenty":46.650846,"median":71.49679,"eighty":104.5047,"marketCap":6083094148},{"date":"2022-06-03","current":32.372923,"twenty":46.523312,"median":71.367511,"eighty":104.045714,"marketCap":5907928987},{"date":"2022-06-10","current":30.417043,"twenty":46.333982,"median":71.125328,"eighty":103.728872,"marketCap":5550988660},{"date":"2022-06-17","current":27.77557,"twenty":46.167063,"median":71.010501,"eighty":103.377704,"marketCap":5068930361},{"date":"2022-06-24","current":29.408057,"twenty":45.932463,"median":70.736485,"eighty":103.074647,"marketCap":5366852777},{"date":"2022-07-01","current":26.445778,"twenty":45.742244,"median":70.585668,"eighty":102.654843,"marketCap":4826248710},{"date":"2022-07-08","current":28.098963,"twenty":45.690257,"median":70.477963,"eighty":101.984242,"marketCap":5127948272},{"date":"2022-07-15","current":28.11966,"twenty":45.595591,"median":70.155717,"eighty":99.205435,"marketCap":5131725419},{"date":"2022-07-22","current":29.454626,"twenty":45.257609,"median":69.941106,"eighty":98.135237,"marketCap":5375351356},{"date":"2022-07-29","current":29.871156,"twenty":45.098271,"median":69.712861,"eighty":96.995407,"marketCap":5451366426},{"date":"2022-08-05","current":32.285472,"twenty":44.771921,"median":69.600109,"eighty":96.336013,"marketCap":5922995787},{"date":"2022-08-12","current":32.475977,"twenty":44.583112,"median":69.30518,"eighty":95.507183,"marketCap":5957945288},{"date":"2022-08-19","current":31.106399,"twenty":44.512323,"median":69.225104,"eighty":95.216425,"marketCap":5706686715},{"date":"2022-08-26","current":28.931037,"twenty":44.249441,"median":69.029362,"eighty":94.59576,"marketCap":5307601200},{"date":"2022-09-02","current":27.443037,"twenty":43.898663,"median":68.816558,"eighty":94.117084,"marketCap":5034617263},{"date":"2022-09-09","current":27.829196,"twenty":43.75427,"median":68.576911,"eighty":93.354901,"marketCap":5105460845},{"date":"2022-09-16","current":26.17901,"twenty":43.566163,"median":68.338716,"eighty":92.888131,"marketCap":4802722602},{"date":"2022-09-23","current":25.123508,"twenty":43.031065,"median":68.085953,"eighty":92.081207,"marketCap":4609083477},{"date":"2022-09-30","current":24.289405,"twenty":42.961726,"median":67.929136,"eighty":91.536219,"marketCap":4456061339},{"date":"2022-10-07","current":25.612643,"twenty":42.773845,"median":67.662381,"eighty":91.225871,"marketCap":4698818681},{"date":"2022-10-14","current":23.844035,"twenty":42.669538,"median":67.402462,"eighty":90.768752,"marketCap":4374355074},{"date":"2022-10-21","current":25.100339,"twenty":42.295592,"median":66.998146,"eighty":90.61201,"marketCap":4604832862},{"date":"2022-10-28","current":25.49937,"twenty":42.069479,"median":66.463192,"eighty":90.35368,"marketCap":4678037897},{"date":"2022-11-04","current":24.967148,"twenty":41.865033,"median":65.899202,"eighty":89.720964,"marketCap":4763806773},{"date":"2022-11-11","current":27.383404,"twenty":41.59999,"median":65.631162,"eighty":88.895094,"marketCap":5224835569},{"date":"2022-11-18","current":27.09375,"twenty":41.236916,"median":65.187827,"eighty":88.348592,"marketCap":5169568798},{"date":"2022-11-25","current":27.160593,"twenty":41.087684,"median":64.766826,"eighty":87.984011,"marketCap":5182322668},{"date":"2022-12-02","current":27.898343,"twenty":40.965927,"median":64.20642,"eighty":87.791518,"marketCap":5323087608},{"date":"2022-12-09","current":28.571726,"twenty":40.723079,"median":63.660885,"eighty":87.451681,"marketCap":5451571043},{"date":"2022-12-16","current":27.323988,"twenty":40.596138,"median":63.140499,"eighty":87.180738,"marketCap":5213498796},{"date":"2022-12-23","current":26.403038,"twenty":40.377148,"median":62.457442,"eighty":86.858276,"marketCap":5037778804},{"date":"2022-12-30","current":26.747156,"twenty":40.086592,"median":62.190725,"eighty":86.683668,"marketCap":5103437618},{"date":"2023-01-06","current":27.68296,"twenty":39.70991,"median":61.847896,"eighty":86.457059,"marketCap":5281991803},{"date":"2023-01-13","current":31.832186,"twenty":39.513105,"median":61.260466,"eighty":86.228952,"marketCap":6073676499},{"date":"2023-01-20","current":31.97825,"twenty":39.27346,"median":60.648967,"eighty":85.837202,"marketCap":6101546067},{"date":"2023-01-27","current":32.770465,"twenty":38.913056,"median":60.011447,"eighty":85.800132,"marketCap":6252703050},{"date":"2023-02-03","current":33.666658,"twenty":38.621142,"median":59.575592,"eighty":85.800132,"marketCap":6423699386},{"date":"2023-02-10","current":32.673914,"twenty":38.414604,"median":59.094199,"eighty":85.800132,"marketCap":6234280792},{"date":"2023-02-17","current":32.817503,"twenty":38.065338,"median":58.892535,"eighty":85.800132,"marketCap":6261677995},{"date":"2023-02-24","current":30.917828,"twenty":37.684555,"median":58.268025,"eighty":85.800132,"marketCap":6494629892},{"date":"2023-03-03","current":31.835645,"twenty":37.06925,"median":57.292229,"eighty":85.800132,"marketCap":6687427403},{"date":"2023-03-10","current":30.695123,"twenty":36.620877,"median":57.179853,"eighty":85.800132,"marketCap":6447848143},{"date":"2023-03-17","current":31.950372,"twenty":36.305781,"median":57.103575,"eighty":85.800132,"marketCap":6711527092},{"date":"2023-03-24","current":32.856941,"twenty":35.829817,"median":57.103575,"eighty":85.800132,"marketCap":6901961889},{"date":"2023-03-31","current":34.897284,"twenty":35.538099,"median":57.064543,"eighty":85.793019,"marketCap":7330558317},{"date":"2023-04-06","current":33.777007,"twenty":35.308157,"median":57.064543,"eighty":85.793019,"marketCap":7095231943},{"date":"2023-04-14","current":33.441824,"twenty":34.897284,"median":57.103575,"eighty":85.800132,"marketCap":7024823048},{"date":"2023-04-21","current":32.027663,"twenty":34.632992,"median":57.103575,"eighty":85.800132,"marketCap":6727762946},{"date":"2023-04-28","current":29.965941,"twenty":34.360091,"median":57.106828,"eighty":85.807246,"marketCap":6294675631},{"date":"2023-05-05","current":31.945152,"twenty":34.051067,"median":57.106828,"eighty":85.807246,"marketCap":6386794295},{"date":"2023-05-12","current":32.676721,"twenty":33.853474,"median":57.106828,"eighty":85.807246,"marketCap":6533056760},{"date":"2023-05-19","current":35.629037,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":7123313374},{"date":"2023-05-26","current":34.918776,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":6981310981},{"date":"2023-06-02","current":34.956657,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":6988884442},{"date":"2023-06-09","current":34.904571,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":6978470933},{"date":"2023-06-16","current":33.671085,"twenty":33.751691,"median":57.106828,"eighty":85.807246,"marketCap":6731860110},{"date":"2023-06-23","current":33.211784,"twenty":33.63695,"median":57.110081,"eighty":85.814359,"marketCap":6640031896},{"date":"2023-06-30","current":33.500623,"twenty":33.500623,"median":57.201155,"eighty":85.821472,"marketCap":6697779536},{"date":"2023-07-07","current":32.579652,"twenty":33.448537,"median":57.201155,"eighty":85.821472,"marketCap":6513649766},{"date":"2023-07-14","current":35.122384,"twenty":33.441824,"median":57.201155,"eighty":85.821472,"marketCap":7022018333},{"date":"2023-07-21","current":33.422494,"twenty":33.438896,"median":57.201155,"eighty":85.821472,"marketCap":6682159273},{"date":"2023-07-28","current":33.874693,"twenty":33.438896,"median":57.201155,"eighty":85.821472,"marketCap":6772567463},{"date":"2023-08-04","current":31.636302,"twenty":33.416615,"median":57.201155,"eighty":85.821472,"marketCap":6583704280},{"date":"2023-08-11","current":35.798863,"twenty":33.416615,"median":57.064543,"eighty":85.821472,"marketCap":7449958242},{"date":"2023-08-18","current":34.281365,"twenty":33.416615,"median":56.572535,"eighty":85.513929,"marketCap":7134157661},{"date":"2023-08-25","current":33.880945,"twenty":33.416615,"median":54.993865,"eighty":85.094445,"marketCap":7050827972},{"date":"2023-09-01","current":36.984196,"twenty":33.416615,"median":54.487871,"eighty":84.946442,"marketCap":7696633059},{"date":"2023-09-08","current":35.807964,"twenty":33.416615,"median":54.003797,"eighty":84.721728,"marketCap":7451852099},{"date":"2023-09-15","current":36.561025,"twenty":33.416615,"median":53.425128,"eighty":84.317066,"marketCap":7608568729},{"date":"2023-09-22","current":36.055951,"twenty":33.416615,"median":52.815811,"eighty":83.888124,"marketCap":7503459690},{"date":"2023-09-29","current":35.500824,"twenty":33.416615,"median":52.665587,"eighty":83.589519,"marketCap":7387934440},{"date":"2023-10-06","current":35.41892,"twenty":33.416615,"median":52.373975,"eighty":83.373506,"marketCap":7370889731},{"date":"2023-10-12","current":37.293611,"twenty":33.416615,"median":51.741518,"eighty":83.319594,"marketCap":7761024182},{"date":"2023-10-20","current":36.0332,"twenty":33.411309,"median":51.405867,"eighty":83.028023,"marketCap":7498725049},{"date":"2023-10-27","current":32.968626,"twenty":33.344219,"median":51.226922,"eighty":83.131837,"marketCap":6860968852},{"date":"2023-11-03","current":32.607057,"twenty":33.213678,"median":50.901961,"eighty":82.963829,"marketCap":6722499048},{"date":"2023-11-10","current":34.352735,"twenty":33.213678,"median":50.616357,"eighty":82.963829,"marketCap":7082400265},{"date":"2023-11-17","current":37.311365,"twenty":33.213678,"median":50.465997,"eighty":82.963829,"marketCap":7692372284},{"date":"2023-11-24","current":38.011973,"twenty":33.213678,"median":50.32882,"eighty":82.963829,"marketCap":7836814416},{"date":"2023-12-01","current":38.866484,"twenty":33.213678,"median":50.165365,"eighty":82.963829,"marketCap":8012986459},{"date":"2023-12-08","current":40.253917,"twenty":33.215572,"median":49.989298,"eighty":82.953755,"marketCap":8299029238},{"date":"2023-12-15","current":42.702597,"twenty":33.215572,"median":49.844148,"eighty":82.953755,"marketCap":8803866328},{"date":"2023-12-22","current":43.371045,"twenty":33.215572,"median":49.581572,"eighty":82.953755,"marketCap":8941678329},{"date":"2023-12-29","current":44.202586,"twenty":33.213678,"median":49.411869,"eighty":82.963829,"marketCap":9113114564},{"date":"2024-01-05","current":40.272293,"twenty":33.211784,"median":49.303846,"eighty":82.973903,"marketCap":8302817884},{"date":"2024-01-12","current":40.708737,"twenty":33.211784,"median":48.752485,"eighty":82.973903,"marketCap":8392798228},{"date":"2024-01-19","current":41.285303,"twenty":33.209589,"median":48.605219,"eighty":82.977806,"marketCap":8511666999},{"date":"2024-01-26","current":41.071675,"twenty":33.211784,"median":48.296563,"eighty":82.973903,"marketCap":8467623988},{"date":"2024-02-02","current":39.286849,"twenty":33.211784,"median":48.139924,"eighty":82.973903,"marketCap":8099651738},{"date":"2024-02-09","current":41.678102,"twenty":33.211784,"median":47.917744,"eighty":82.973903,"marketCap":8592649309},{"date":"2024-02-16","current":42.711785,"twenty":33.211784,"median":47.744231,"eighty":82.973903,"marketCap":8805760651},{"date":"2024-02-23","current":43.662446,"twenty":33.211784,"median":47.602679,"eighty":82.775318,"marketCap":8863956838},{"date":"2024-03-01","current":40.694878,"twenty":33.213678,"median":47.21512,"eighty":82.625485,"marketCap":8261507952},{"date":"2024-03-08","current":40.302908,"twenty":33.213678,"median":46.835004,"eighty":82.279284,"marketCap":8181933744},{"date":"2024-03-15","current":37.316471,"twenty":33.213678,"median":46.256673,"eighty":81.383799,"marketCap":7575654064},{"date":"2024-03-22","current":38.37339,"twenty":33.213678,"median":45.927728,"eighty":80.948684,"marketCap":7790220232},{"date":"2024-03-28","current":39.138664,"twenty":33.213678,"median":45.660032,"eighty":80.647879,"marketCap":7945579400},{"date":"2024-04-05","current":37.951089,"twenty":33.211784,"median":44.879991,"eighty":80.010802,"marketCap":7704488496},{"date":"2024-04-12","current":38.331393,"twenty":33.211784,"median":44.582513,"eighty":79.403268,"marketCap":7781694424},{"date":"2024-04-19","current":35.687929,"twenty":33.211784,"median":44.202586,"eighty":78.998489,"marketCap":7245042176},{"date":"2024-04-26","current":36.589368,"twenty":33.213678,"median":43.898132,"eighty":78.457488,"marketCap":7428044184},{"date":"2024-05-03","current":33.703943,"twenty":33.213678,"median":43.706847,"eighty":78.372664,"marketCap":7415709969},{"date":"2024-05-10","current":37.464313,"twenty":33.213678,"median":43.563583,"eighty":77.91526,"marketCap":8243085434},{"date":"2024-05-17","current":37.444908,"twenty":33.213678,"median":43.099206,"eighty":77.647636,"marketCap":8238815880},{"date":"2024-05-24","current":37.593679,"twenty":33.213678,"median":42.956607,"eighty":77.346136,"marketCap":8271549127},{"date":"2024-05-31","current":37.902,"twenty":33.213678,"median":42.827379,"eighty":76.560985,"marketCap":8339387595},{"date":"2024-06-07","current":39.325023,"twenty":33.213678,"median":42.707191,"eighty":76.48432,"marketCap":8652488216},{"date":"2024-06-14","current":44.075979,"twenty":33.211784,"median":42.671257,"eighty":76.259678,"marketCap":9697817334},{"date":"2024-06-21","current":44.657047,"twenty":33.209589,"median":42.669109,"eighty":75.77589,"marketCap":9825666754},{"date":"2024-06-28","current":44.758383,"twenty":33.203004,"median":42.525722,"eighty":74.887201,"marketCap":9847963313},{"date":"2024-07-05","current":46.998566,"twenty":33.203004,"median":42.525722,"eighty":74.435678,"marketCap":10340859594},{"date":"2024-07-12","current":47.886878,"twenty":33.203004,"median":42.525722,"eighty":73.856397,"marketCap":10536310284},{"date":"2024-07-15","current":48.591921,"twenty":33.203004,"median":42.525722,"eighty":73.724031,"marketCap":10691437410},{"date":"2024-08-02","current":45.306155,"twenty":33.08651,"median":42.237763,"eighty":72.788444,"marketCap":10088955912},{"date":"2024-08-09","current":35.797303,"twenty":33.08651,"median":42.061171,"eighty":72.147,"marketCap":7971486510},{"date":"2024-08-16","current":39.980296,"twenty":33.08651,"median":41.799216,"eighty":71.929363,"marketCap":8902972195},{"date":"2024-08-23","current":40.487454,"twenty":33.08651,"median":41.591075,"eighty":71.682058,"marketCap":9015908310},{"date":"2024-08-30","current":40.668583,"twenty":33.08651,"median":41.288432,"eighty":71.463736,"marketCap":9056242636},{"date":"2024-09-06","current":39.895059,"twenty":33.08651,"median":41.271244,"eighty":71.271427,"marketCap":8883991335},{"date":"2024-09-13","current":43.264041,"twenty":33.08651,"median":41.207621,"eighty":71.056554,"marketCap":9634209811},{"date":"2024-09-20","current":44.93042,"twenty":33.08651,"median":41.207621,"eighty":70.789318,"marketCap":10005285616},{"date":"2024-09-27","current":44.246395,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9852964218},{"date":"2024-10-04","current":44.348679,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9875741249},{"date":"2024-10-11","current":43.421729,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9669324401},{"date":"2024-10-18","current":43.681702,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9727216023},{"date":"2024-10-25","current":42.852774,"twenty":33.08651,"median":41.207621,"eighty":70.564619,"marketCap":9542627163},{"date":"2024-10-31","current":40.507228,"twenty":33.08651,"median":41.161679,"eighty":70.512506,"marketCap":9642259649},{"date":"2024-11-08","current":36.579327,"twenty":33.06946,"median":41.071675,"eighty":70.053636,"marketCap":8707269911},{"date":"2024-11-15","current":33.193756,"twenty":33.06946,"median":40.966009,"eighty":69.814571,"marketCap":7901375203},{"date":"2024-11-22","current":33.309399,"twenty":32.978927,"median":40.80062,"eighty":69.602707,"marketCap":7928902820},{"date":"2024-11-29","current":32.802959,"twenty":32.966402,"median":40.75554,"eighty":69.251417,"marketCap":7808350844},{"date":"2024-12-06","current":31.253731,"twenty":32.919783,"median":40.694878,"eighty":69.137633,"marketCap":7439575704},{"date":"2024-12-13","current":32.12106,"twenty":32.803975,"median":40.60035,"eighty":69.060168,"marketCap":7646032828},{"date":"2024-12-20","current":30.025515,"twenty":32.776641,"median":40.508892,"eighty":68.779712,"marketCap":7147213430},{"date":"2024-12-27","current":30.075361,"twenty":32.732784,"median":40.412415,"eighty":68.45369,"marketCap":7159078782},{"date":"2025-01-03","current":29.834104,"twenty":32.702998,"median":40.37057,"eighty":68.230352,"marketCap":7101650479},{"date":"2025-01-10","current":30.246833,"twenty":32.674475,"median":40.31101,"eighty":67.80678,"marketCap":7199895593},{"date":"2025-01-17","current":29.333646,"twenty":32.589596,"median":40.224848,"eighty":67.045634,"marketCap":6982522344},{"date":"2025-01-24","current":29.457265,"twenty":32.542669,"median":40.108294,"eighty":65.951748,"marketCap":7011948417},{"date":"2025-01-31","current":30.181035,"twenty":32.463208,"median":39.986173,"eighty":65.628595,"marketCap":7184233328},{"date":"2025-02-07","current":28.727513,"twenty":32.315822,"median":39.694677,"eighty":65.532226,"marketCap":6838239664},{"date":"2025-02-14","current":28.65374,"twenty":32.236164,"median":39.503803,"eighty":64.287356,"marketCap":6820678943},{"date":"2025-02-21","current":31.488632,"twenty":32.123286,"median":39.452885,"eighty":63.930457,"marketCap":6992963854},{"date":"2025-02-28","current":32.273908,"twenty":32.123286,"median":39.346001,"eighty":63.930457,"marketCap":7167357295},{"date":"2025-03-07","current":32.08581,"twenty":32.033181,"median":39.254438,"eighty":64.20642,"marketCap":7125584499},{"date":"2025-03-14","current":31.6006,"twenty":31.987485,"median":39.082839,"eighty":64.20642,"marketCap":7017829674},{"date":"2025-03-21","current":32.35727,"twenty":31.987485,"median":38.997417,"eighty":64.20642,"marketCap":7185870238},{"date":"2025-03-28","current":32.006723,"twenty":31.985677,"median":38.872218,"eighty":64.20642,"marketCap":7108020937},{"date":"2025-04-04","current":25.119741,"twenty":31.921674,"median":38.770026,"eighty":64.20642,"marketCap":5578566986},{"date":"2025-04-11","current":23.108366,"twenty":31.819626,"median":38.619299,"eighty":63.930457,"marketCap":5131882887},{"date":"2025-04-17","current":24.296809,"twenty":31.746071,"median":38.509966,"eighty":63.930457,"marketCap":5395811005},{"date":"2025-04-25","current":26.814768,"twenty":31.689917,"median":38.37339,"eighty":64.20642,"marketCap":5954996838},{"date":"2025-05-02","current":29.218843,"twenty":31.633185,"median":38.28473,"eighty":64.20642,"marketCap":6710691674},{"date":"2025-05-06","current":29.636846,"twenty":31.6006,"median":38.179738,"eighty":64.20642,"marketCap":6806694486}],"updateTime":1746632520604}}}