US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Olin

19.43

-0.3100-1.57%

Pre-market: 19.570.1350+0.69%07:00 EDT

Volume:1.63M

Turnover:31.86M

Market Cap:2.24B

PE:37.55

High:20.00

Open:19.65

Low:19.37

Close:19.74

Loading ...

Overview Company News Filings

Plug Power, Olin joint venture commissions 15 ton per day plant

BRIEF-Olin Corp - Hidrogenii, JV Between Co & Plug Power Commissions 15 Tpd Hydrogen Liquefaction Plant In Louisiana

Olin Corp - Hidrogenii, Jv Between Co & Plug Power Commissions 15 Tpd Hydrogen Liquefaction Plant in Louisiana

THOMSON REUTERS

Hidrogenii, a Plug and Olin Joint Venture, Commissions 15 Ton Per Day Hydrogen Liquefaction Plant in Louisiana

Olin price target lowered to $23 from $28 at Mizuho

Olin Is Maintained at Hold by Truist Securities

RBC Lowers Price Target on Olin to $28 From $30, Keeps Sector Perform Rating

MT Newswires Live

Olin Is Maintained at Neutral by Piper Sandler

Olin price target lowered to $21 from $34 at UBS

Olin price target lowered to $26 from $33 at Piper Sandler

Piper Sandler Keeps Their Hold Rating on Olin (OLN)

Chemicals, Packaging Firms Worst Positioned Amid Trump's Tariffs, RBC Capital Says

MT Newswires Live

Returns At Olin (NYSE:OLN) Are On The Way Up

Simply Wall St.

Olin price target lowered to $28 from $34 at Barclays

Is Olin Corporation (OLN) the Undervalued Chemical Stock to Buy Now?

Here’s Why Olin Corp. (OLN) Traded Lower in Q4

Olin Is Maintained at Buy by Citigroup

Olin Corp : Citigroup Cuts Target Price to $30 From $34

THOMSON REUTERS

Olin Corporation First Quarter 2025 Earnings Conference Call Announcement

Olin Corporation Issues Senior Notes and Refinances Credit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OLN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLN\",,,,,undefined,":{"symbol":"OLN","market":"US","secType":"STK","nameCN":"Olin","latestPrice":19.43,"timestamp":1750276800000,"preClose":19.74,"halted":0,"volume":1626689,"hourTrading":{"tag":"盘前","latestPrice":19.57,"preClose":19.435,"latestTime":"07:00 EDT","volume":3,"amount":58.71,"timestamp":1750417200062},"delay":0,"floatShares":114494420,"shares":115135692,"eps":0.517461,"marketStatus":"Pre-Mkt","change":-0.31,"latestTime":"06-20 07:07:20 EDT","open":19.65,"high":20,"low":19.365,"amount":31864932.657181002,"amplitude":0.032168,"askPrice":19.57,"askSize":99,"bidPrice":17.64,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.517461,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.435,"dividendRate":0.041173,"preHourTrading":{"tag":"盘前","latestPrice":19.57,"preClose":19.435,"latestTime":"07:00 EDT","volume":3,"amount":58.71,"timestamp":1750417200062},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.43,"latestTime":"19:46 EDT","volume":37030,"amount":719521.75,"timestamp":1750290376584},"volumeRatio":0.895771414971245,"impliedVol":0.5467,"impliedVolPercentile":0.7912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLN\",,,,,undefined,":{"symbol":"OLN","floatShares":114494420,"roa":"2.43%","roe":"2.75%","lyrEps":0.921901,"volumeRatio":0.895771414971245,"shares":115135692,"dividePrice":0.8,"high":20,"amplitude":0.032168,"preClose":19.74,"low":19.365,"week52Low":17.66,"pbRate":"1.12","psRate":"0.34","week52High":50.75,"institutionHeld":0.6253,"latestPrice":19.43,"committee":0.005025,"eps":0.517461,"divideRate":0.041173,"volume":1626689,"delay":0,"ttmEps":0.517461,"open":19.65,"prevYearClose":33.8,"prevWeekClose":20.38,"prevMonthClose":19.41,"prevQuarterClose":24.24,"fiveDayClose":21.8,"twentyDayClose":20.42,"sixtyDayClose":25.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528571302","title":"Plug Power, Olin joint venture commissions 15 ton per day plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2528571302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528571302?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:36","pubTimestamp":1744889798,"startTime":"0","endTime":"0","summary":"Hidrogenii, the joint venture between Plug Power (PLUG) and Olin Corporation (OLN), announced the commissioning of its 15 metric-ton-per-day hydrog...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/plug-power-olin-joint-venture-commissions-15-ton-per-day-plant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/plug-power-olin-joint-venture-commissions-15-ton-per-day-plant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4541","LU1169589451.USD","BK4090","BK4096","LU1720051108.HKD","LU2357305700.SGD","LU1169590202.USD","LU1720051017.SGD","OLN","PLUG","BK4585","LU0823414478.USD","LU1548497426.USD","BK4588","LU2249611893.SGD"],"gpt_icon":0},{"id":"2528713649","title":"BRIEF-Olin Corp - Hidrogenii, JV Between Co & Plug Power Commissions 15 Tpd Hydrogen Liquefaction Plant In Louisiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713649","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713649?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:33","pubTimestamp":1744889625,"startTime":"0","endTime":"0","summary":"BRIEF-Olin Corp - Hidrogenii, JV Between Co & Plug Power Commissions 15 Tpd Hydrogen Liquefaction Plant In LouisianaApril 17 (Reuters) - Olin Corp OLN.N:OLIN CORP - HIDROGENII, JV BETWEEN CO & PLUG PO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","PLUG","BK4096","BK4541","LU1169590202.USD","BK4585","LU1720051108.HKD","BK4588","LU1720051017.SGD","LU2249611893.SGD","LU0823414478.USD","LU1548497426.USD","LU2357305700.SGD","BK4090","OLN"],"gpt_icon":0},{"id":"2528713523","title":"Olin Corp - Hidrogenii, Jv Between Co & Plug Power Commissions 15 Tpd Hydrogen Liquefaction Plant in Louisiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713523?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:31","pubTimestamp":1744889514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OLN","BK4585","BK4096","LU2357305700.SGD","LU1720051017.SGD","BK4588","LU0823414478.USD","LU1169590202.USD","LU1548497426.USD","LU2249611893.SGD","PLUG","LU1720051108.HKD","BK4541","BK4090","LU1169589451.USD"],"gpt_icon":0},{"id":"2528715392","title":"Hidrogenii, a Plug and Olin Joint Venture, Commissions 15 Ton Per Day Hydrogen Liquefaction Plant in Louisiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715392","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715392?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889400,"startTime":"0","endTime":"0","summary":"Hydrogen Capture Enhances Sustainability and Profitability of Olin’s St. Gabriel Facility. ST. GABRIEL, La., April 17, 2025  -- Hidrogenii, the joint venture between Plug Power Inc.  and Olin Corporation , today announced the commissioning of its 15 metric-ton-per-day  hydrogen liquefaction plant in St. Gabriel, Louisiana. Among the largest electrolytic hydrogen liquefaction facilities in North America, the site marks a major milestone in strengthening the regional hydrogen supply chain and accelerating the U.S. transition to low-carbon energy.The newly commissioned facility will liquify hydrogen produced by Olin for trailer shipments across the U.S., serving Plug’s material handling customers and utilizing Plug’s novel spot pricing market. The plant is designed to liquefy up to 15 TPD of hydrogen at maximum capacity, increasing Plug’s total production capacity to 40 TPD.Established in 2022, Hidrogenii was formed by Plug and Olin to build and operate this state-of-the-art liquid hydrog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hidrogenii-plug-olin-joint-venture-113000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","LU2357305700.SGD","LU0823414478.USD","BK4541","OLN","BK4588","JYNT","LU1548497426.USD","BK4185","BK4090","PLUG","LU2249611893.SGD","LU1169589451.USD","BK4096","LU1720051108.HKD","BK4585","LU1720051017.SGD"],"gpt_icon":0},{"id":"2528227888","title":"Olin price target lowered to $23 from $28 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2528227888","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528227888?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:41","pubTimestamp":1744810901,"startTime":"0","endTime":"0","summary":"Mizuho analyst John Roberts lowered the firm’s price target on Olin  to $23 from $28 and keeps a Neutral rating on the shares. The firm updated price targets in the chemicals, agriculture, and packaging sector to reflect the recent market multiple reductions, and only modestly reduce forward year estimates as Mizuho does not have a recession forecast. However, lower oil prices will reduce the gas-linked cost advantage for many of the basic chemical stocks, the analyst tells investors in a research note. The firm believes March quarter pre-buying for autos and electronics creates “risk for give-back near-term.”Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Olin price target lowered to $34 from $40 at KeyBanc. Olin price target lowered to $28 from $30 at RBC Capital","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/olin-price-target-lowered-23-134141767.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olin-price-target-lowered-23-134141767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFG","OLN"],"gpt_icon":0},{"id":"2527198165","title":"Olin Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198165?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:59","pubTimestamp":1744635540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OLN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 08:59 ET (12:59 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","OLN","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2526176354","title":"RBC Lowers Price Target on Olin to $28 From $30, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526176354","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526176354?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:59","pubTimestamp":1744196347,"startTime":"0","endTime":"0","summary":"Olin (OLN) has an average rating of hold and mean price target of $30.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OLN"],"gpt_icon":0},{"id":"2525004902","title":"Olin Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004902?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:57","pubTimestamp":1744034220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OLN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 09:57 ET (13:57 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLN"],"gpt_icon":0},{"id":"2525041248","title":"Olin price target lowered to $21 from $34 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041248?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:53","pubTimestamp":1744033988,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Olin (OLN) to $21 from $34 and keeps a Neutral rating on the shares. The firm sees another challenging earni...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/olin-price-target-lowered-to-21-from-34-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/olin-price-target-lowered-to-21-from-34-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLN"],"gpt_icon":0},{"id":"2525501690","title":"Olin price target lowered to $26 from $33 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2525501690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525501690?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:35","pubTimestamp":1744022106,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Olin (OLN) to $26 from $33 and keeps a Neutral rating on the shares. The tariffs instituted by the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/olin-price-target-lowered-to-26-from-33-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/olin-price-target-lowered-to-26-from-33-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLN"],"gpt_icon":0},{"id":"2525097491","title":"Piper Sandler Keeps Their Hold Rating on Olin (OLN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097491?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:38","pubTimestamp":1744018727,"startTime":"0","endTime":"0","summary":"In a report released on April 4, Charles Neivert from Piper Sandler maintained a Hold rating on Olin (OLN – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-olin-oln?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-olin-oln?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLN"],"gpt_icon":0},{"id":"2524619202","title":"Chemicals, Packaging Firms Worst Positioned Amid Trump's Tariffs, RBC Capital Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619202?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:47","pubTimestamp":1743691668,"startTime":"0","endTime":"0","summary":"The baseline 10% global and additional reciprocal tariffs unveiled by President Donald Trump on Wednesday will result in the worst demand reductions for net exporters, in particular chemicals and packaging firms, RBC Capital Markets said in a Thursday note.Commodity chemical firms are the worst positioned due to their high level of exports of around 20-40%, which would be subject to retaliatory tariffs, RBC analysts said, citing Huntsman , Dow , and GrafTech  as the ones facing the sharpest negative impacts with over 50% of foreign sales.Potential retaliatory tariffs from China, Mexico, and Europe on US-made plastics would have a negative impact on US petrochemical companies such as LyondellBasell Industries , Westlake , Olin , Celanese , Eastman Chemical , and Chemours , the analysts said. Tariffs on imported Mexican beer is also a potential negative for Ball , they said.On the flip side, the analysts highlighted Westlake , Sherwin-Williams , Silgan , and Graphic Packaging  as the bes","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106261612.USD","LU1169590202.USD","BK4136","LU1093756168.USD","EAF","LU1093756325.SGD","BK4551","LU2211814178.USD","BK4588","LU0061475181.USD","LU2380233275.USD","SLGN","IE00B3S45H60.SGD","BK7064","CE","IE00B775SV38.USD","BK7095","BK4090","LU0963586101.USD","LU1721429402.USD","WLK","BK4207","BK4126","BK4504","OLN","EMN","GPK","LU0471298777.SGD","LU0012050646.USD","BK4550","EAF.AU","HUN","LU1169589451.USD","LU2360108059.USD","EMN.AU","DOW","LU0471298694.HKD","LU2065732104.USD","LU0566484027.USD","LU1721429741.USD","CC","LU1559883803.SGD","LYB","DOW.AU","BK4585","BALL","LU2092937221.SGD","LU2298321311.HKD","SHW"],"gpt_icon":1},{"id":"2524414707","title":"Returns At Olin (NYSE:OLN) Are On The Way Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414707","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414707?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:17","pubTimestamp":1743614236,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Speaking of which, we noticed some great changes in Olin's  returns on capital, so let's have a look.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Olin is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Olin has an ROCE of 6.0%.  In absolute terms, that's a low return and it also under-performs the Chemicals industry average","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-olin-nyse-oln-way-171716830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","NYSE","EBIT","BK4090","LU1169590202.USD","OLN"],"gpt_icon":0},{"id":"2524195547","title":"Olin price target lowered to $28 from $34 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195547?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:40","pubTimestamp":1743500442,"startTime":"0","endTime":"0","summary":"Barclays analyst Michael Leithead lowered the firm’s price target on Olin (OLN) to $28 from $34 and keeps an Equal Weight rating on the shares as p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/olin-price-target-lowered-to-28-from-34-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/olin-price-target-lowered-to-28-from-34-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLN"],"gpt_icon":0},{"id":"2524976509","title":"Is Olin Corporation (OLN) the Undervalued Chemical Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976509","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976509?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:25","pubTimestamp":1743445552,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Undervalued Chemical Stocks to Buy Now. In this article, we are going to take a look at where Olin Corporation  stands against other undervalued chemical stocks to buy now.President Trump is looking to place 25% tariffs on goods from Canada and Mexico and this could negatively influence US industries and critical sectors beyond just autos. According to a report by CNBC in January 2025 by Lori Ann LaRocco, Canada is the largest partner with the US for critical chemicals.READ ALSO:15 Best EV Stocks To Buy According to Billionairesand10 Best Stocks Under $10 to Buy Now.The US chemicals industry also exports a huge amount of products to Canada. In 2023, US firms sold over $28 billion in chemicals to Canadian customers. On the other hand, Canadian partners export approximately $25 billion in chemicals to the US annually, as per the American Chemistry Council.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olin-corporation-oln-undervalued-chemical-182552713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","LU1169590202.USD","OLN","LU1169589451.USD"],"gpt_icon":0},{"id":"2523994281","title":"Here’s Why Olin Corp. (OLN) Traded Lower in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994281","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994281?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:50","pubTimestamp":1743425440,"startTime":"0","endTime":"0","summary":"Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Large Cap Fundamental Value Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The Hotchkis & Wiley Large Cap Fundamental Value Fund returned - 0.91% in the fourth quarter, outperforming the Russell 1000 Value Index’s -1.98% return. However, for the full year, the portfolio underperformed the index returning 12.81% vs. 14.37% for the index. For more information on the fund’s best picks in 2024, please check its top five holdings.Hotchkis & Wiley Large Cap Fundamental Value Fund stated the following regarding Olin Corporation  in its Q4 2024 investor letter:. \"Olin Corporation  is one of the largest producers of chlor alkali chemicals and chlorine derivatives. The stock price fell during the quarter after posting weak Q3 results due to the significant impact from Hurricane Beryl and weaker-than-expected Q4 guidance. Despite trough operating conditions, longer-term dyna","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-olin-corp-oln-traded-125040736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","LU1169590202.USD","LU1169589451.USD","OLN"],"gpt_icon":0},{"id":"2522306589","title":"Olin Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306589?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:09","pubTimestamp":1743091740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OLN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 12:09 ET (16:09 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLN"],"gpt_icon":0},{"id":"2522322965","title":"Olin Corp : Citigroup Cuts Target Price to $30 From $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322965?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:17","pubTimestamp":1743070646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OLN","LU1169589451.USD","BK4090","LU1169590202.USD"],"gpt_icon":0},{"id":"2522835031","title":"Olin Corporation First Quarter 2025 Earnings Conference Call Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835031","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835031?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:05","pubTimestamp":1742933100,"startTime":"0","endTime":"0","summary":"CLAYTON, Mo., March 25, 2025 /PRNewswire/ --Olin Corporation  announced today that on Friday, May 2, 2025, at 9:00 a.m. Eastern time, Olin's senior management will review the company's first quarter 2025 financial results. Prepared remarks will be followed by a question-and-answer period.A press release, including financial statements and segment information, will be distributed after the market closes on Thursday, May 1, 2025, together with the associated slides.Following the call, the webcast will remain available for replay on the company's website for one year. A telephonic replay of this conference call will be available beginning at 12:00 p.m. Eastern time for 7 days. U.S. callers may access the telephonic replay by dialing  344-7529, while Canadian callers may access by dialing  669-9658 and international callers may access by dialing  317-0088. All replay listeners should use the pass code of 2893296.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/olin-corporation-first-quarter-2025-200500570.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olin-corporation-first-quarter-2025-200500570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLN"],"gpt_icon":0},{"id":"2519835839","title":"Olin Corporation Issues Senior Notes and Refinances Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835839?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:50","pubTimestamp":1741985429,"startTime":"0","endTime":"0","summary":"Olin ( ($OLN) ) just unveiled an announcement. On March 14, 2025, Olin Corporation issued $600 million in 6.625% Senior Notes due in 2033, with pro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/olin-corporation-issues-senior-notes-and-refinances-credit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/olin-corporation-issues-senior-notes-and-refinances-credit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","OLN","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLN\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"OLN","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"欧林","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-13"},{"date":"2025-05-01","symbol":"OLN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-06","symbol":"OLN","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"欧林","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"OLN","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.09},{"date":"2024-11-14","symbol":"OLN","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"欧林","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":0.2,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":0.2,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":0.2,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.2,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-09","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.0588,"hold":0.7647,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLN","date":"2025-06-18","current":37.015937,"percent":0.978208,"low":-49.023791,"twenty":-5.817785,"median":6.254215,"eighty":17.227745,"high":42.866481,"avg":5.413398,"sd":16.65122,"marketCap":2272778560},"quantilePoints":[{"date":"2020-06-26","current":-12.861293,"twenty":-14.244713,"median":10.424874,"eighty":35.639022,"marketCap":1710552000},{"date":"2020-07-02","current":-13.407068,"twenty":-14.244713,"median":10.358684,"eighty":35.639022,"marketCap":1783140000},{"date":"2020-07-10","current":-13.205368,"twenty":-14.244713,"median":10.297222,"eighty":35.639022,"marketCap":1756314000},{"date":"2020-07-17","current":-14.37997,"twenty":-14.417937,"median":10.278311,"eighty":35.639022,"marketCap":1912536000},{"date":"2020-07-24","current":-13.964707,"twenty":-14.417937,"median":10.248233,"eighty":35.639022,"marketCap":1857306000},{"date":"2020-07-31","current":-13.33588,"twenty":-14.484379,"median":10.174299,"eighty":35.639022,"marketCap":1773672000},{"date":"2020-08-07","current":-7.449518,"twenty":-14.484379,"median":10.15066,"eighty":35.639022,"marketCap":1736482561},{"date":"2020-08-14","current":-7.774587,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1812256345},{"date":"2020-08-21","current":-6.630071,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1545469479},{"date":"2020-08-28","current":-7.910033,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1843828755},{"date":"2020-09-04","current":-8.187697,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1908552196},{"date":"2020-09-11","current":-7.706865,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1796470140},{"date":"2020-09-18","current":-8.573718,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1998533565},{"date":"2020-09-25","current":-8.201242,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1911709437},{"date":"2020-10-02","current":-8.756569,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":2041156319},{"date":"2020-10-09","current":-10.409008,"twenty":-14.484379,"median":10.117565,"eighty":35.639022,"marketCap":2426339723},{"date":"2020-10-16","current":-11.648337,"twenty":-14.484379,"median":10.102024,"eighty":35.639022,"marketCap":2715227277},{"date":"2020-10-23","current":-11.655109,"twenty":-14.484379,"median":10.083297,"eighty":35.639022,"marketCap":2716805897},{"date":"2020-10-30","current":-11.208138,"twenty":-14.484379,"median":10.043743,"eighty":35.639022,"marketCap":2612616944},{"date":"2020-11-06","current":-3.247217,"twenty":-14.484379,"median":10.018481,"eighty":35.639022,"marketCap":3293002383},{"date":"2020-11-13","current":-3.265897,"twenty":-14.484379,"median":9.999369,"eighty":35.639022,"marketCap":3311945829},{"date":"2020-11-20","current":-3.337504,"twenty":-14.484379,"median":9.972721,"eighty":35.639022,"marketCap":3384562373},{"date":"2020-11-27","current":-3.536758,"twenty":-14.484379,"median":9.949976,"eighty":35.639022,"marketCap":3586625798},{"date":"2020-12-04","current":-3.555438,"twenty":-14.484379,"median":9.924689,"eighty":35.639022,"marketCap":3605569244},{"date":"2020-12-11","current":-3.711105,"twenty":-14.484379,"median":9.903675,"eighty":35.639022,"marketCap":3763431295},{"date":"2020-12-18","current":-4.013099,"twenty":-14.484379,"median":9.886963,"eighty":35.639022,"marketCap":4069683674},{"date":"2020-12-24","current":-4.039562,"twenty":-14.484379,"median":9.86727,"eighty":35.639022,"marketCap":4096520223},{"date":"2020-12-31","current":-3.823185,"twenty":-14.484379,"median":9.813134,"eighty":35.639022,"marketCap":3877091972},{"date":"2021-01-08","current":-4.117396,"twenty":-14.484379,"median":9.786616,"eighty":35.639022,"marketCap":4175451248},{"date":"2021-01-15","current":-4.056686,"twenty":-14.484379,"median":9.758249,"eighty":35.639022,"marketCap":4113885049},{"date":"2021-01-22","current":-4.036449,"twenty":-14.484379,"median":9.699537,"eighty":35.639022,"marketCap":4093362982},{"date":"2021-01-29","current":-3.891619,"twenty":-14.484379,"median":9.637508,"eighty":35.639022,"marketCap":3774481639},{"date":"2021-02-05","current":-4.436869,"twenty":-14.484379,"median":9.58546,"eighty":35.639022,"marketCap":4303319510},{"date":"2021-02-12","current":-4.671245,"twenty":-14.484379,"median":9.47477,"eighty":35.639022,"marketCap":4530640863},{"date":"2021-02-19","current":-4.87958,"twenty":-14.484379,"median":9.417811,"eighty":35.639022,"marketCap":4732704288},{"date":"2021-02-26","current":-5.051976,"twenty":-14.484379,"median":9.331766,"eighty":35.639022,"marketCap":4899911365},{"date":"2021-03-05","current":-5.093792,"twenty":-14.489125,"median":9.275662,"eighty":35.646028,"marketCap":4940468900},{"date":"2021-03-12","current":-5.447119,"twenty":-14.489125,"median":9.231359,"eighty":35.646028,"marketCap":5283160384},{"date":"2021-03-19","current":-6.512006,"twenty":-14.489125,"median":9.188762,"eighty":35.646028,"marketCap":6315994441},{"date":"2021-03-26","current":-6.350064,"twenty":-14.484379,"median":9.129153,"eighty":35.639022,"marketCap":6158927511},{"date":"2021-04-01","current":-6.422038,"twenty":-14.484379,"median":9.09613,"eighty":35.639022,"marketCap":6228735035},{"date":"2021-04-09","current":-6.502191,"twenty":-14.489125,"median":9.030518,"eighty":35.646028,"marketCap":6306475233},{"date":"2021-04-16","current":-6.868604,"twenty":-14.489125,"median":8.968171,"eighty":35.646028,"marketCap":6661858995},{"date":"2021-04-23","current":-6.696848,"twenty":-14.489125,"median":8.78392,"eighty":35.646028,"marketCap":6495272857},{"date":"2021-04-30","current":-10.59971,"twenty":-14.489125,"median":8.716375,"eighty":35.646028,"marketCap":6850592742},{"date":"2021-05-07","current":-11.464339,"twenty":-14.489125,"median":8.683352,"eighty":35.302738,"marketCap":7409402421},{"date":"2021-05-14","current":-11.525922,"twenty":-14.489125,"median":8.645827,"eighty":34.88939,"marketCap":7449203681},{"date":"2021-05-21","current":-11.525922,"twenty":-14.489125,"median":8.596294,"eighty":33.358601,"marketCap":7449203681},{"date":"2021-05-28","current":-12.043222,"twenty":-14.489125,"median":8.484717,"eighty":32.913726,"marketCap":7783534258},{"date":"2021-06-04","current":-12.319115,"twenty":-14.489125,"median":8.340613,"eighty":29.567594,"marketCap":7961843900},{"date":"2021-06-11","current":-12.025979,"twenty":-14.489125,"median":8.250598,"eighty":25.197622,"marketCap":7772389906},{"date":"2021-06-18","current":-10.92487,"twenty":-14.489125,"median":8.141772,"eighty":24.382027,"marketCap":7060743390},{"date":"2021-06-25","current":-11.493899,"twenty":-14.489125,"median":8.081314,"eighty":23.883724,"marketCap":7428507026},{"date":"2021-07-02","current":-11.331319,"twenty":-14.489125,"median":7.94394,"eighty":23.44436,"marketCap":7323431702},{"date":"2021-07-09","current":-10.98399,"twenty":-14.489125,"median":7.89725,"eighty":23.363989,"marketCap":7098952599},{"date":"2021-07-16","current":-10.419887,"twenty":-14.489125,"median":7.722592,"eighty":23.227357,"marketCap":6734373065},{"date":"2021-07-23","current":-10.693317,"twenty":-14.489125,"median":7.40955,"eighty":23.074651,"marketCap":6911090656},{"date":"2021-07-30","current":-44.287148,"twenty":-14.617263,"median":6.861391,"eighty":22.972847,"marketCap":7546529976},{"date":"2021-08-06","current":-43.750391,"twenty":-15.023034,"median":6.67464,"eighty":22.702263,"marketCap":7455066610},{"date":"2021-08-13","current":-46.057504,"twenty":-15.492875,"median":6.289048,"eighty":22.560274,"marketCap":7848198620},{"date":"2021-08-20","current":-41.989452,"twenty":-15.879663,"median":5.923609,"eighty":22.37274,"marketCap":7155002586},{"date":"2021-08-27","current":-47.686608,"twenty":-18.952035,"median":5.318938,"eighty":21.13502,"marketCap":8125797958},{"date":"2021-09-03","current":-45.709083,"twenty":-42.607193,"median":5.154227,"eighty":17.419901,"marketCap":7788827664},{"date":"2021-09-10","current":-45.322994,"twenty":-43.41327,"median":5.038475,"eighty":13.282477,"marketCap":7723038225},{"date":"2021-09-17","current":-45.661999,"twenty":-44.055495,"median":4.905252,"eighty":13.060469,"marketCap":7780804562},{"date":"2021-09-24","current":-46.368258,"twenty":-44.522567,"median":4.749096,"eighty":12.715298,"marketCap":7901151095},{"date":"2021-10-01","current":-46.434175,"twenty":-45.014124,"median":4.71306,"eighty":12.495688,"marketCap":7912383438},{"date":"2021-10-08","current":-46.453009,"twenty":-45.349361,"median":4.653,"eighty":12.394809,"marketCap":7915592679},{"date":"2021-10-15","current":-46.340007,"twenty":-45.720383,"median":4.588572,"eighty":12.226587,"marketCap":7896337234},{"date":"2021-10-22","current":9.391797,"twenty":-45.855985,"median":4.55472,"eighty":12.150162,"marketCap":8988888744},{"date":"2021-10-29","current":9.488379,"twenty":-45.855985,"median":4.55472,"eighty":12.035499,"marketCap":9081327670},{"date":"2021-11-05","current":10.374272,"twenty":-45.855985,"median":4.55472,"eighty":11.872364,"marketCap":9929215758},{"date":"2021-11-12","current":10.727297,"twenty":-45.855985,"median":4.55472,"eighty":11.744845,"marketCap":10267095973},{"date":"2021-11-19","current":10.027908,"twenty":-45.855985,"median":4.55472,"eighty":11.68953,"marketCap":9597710641},{"date":"2021-11-26","current":9.774796,"twenty":-45.855985,"median":4.55472,"eighty":11.647354,"marketCap":9355456902},{"date":"2021-12-03","current":8.672425,"twenty":-45.855985,"median":4.55472,"eighty":11.535548,"marketCap":8300378116},{"date":"2021-12-10","current":9.606609,"twenty":-45.855985,"median":4.55472,"eighty":11.412674,"marketCap":9194485667},{"date":"2021-12-17","current":9.092059,"twenty":-45.855985,"median":4.55472,"eighty":11.33968,"marketCap":8702009316},{"date":"2021-12-23","current":9.436758,"twenty":-45.855985,"median":4.55472,"eighty":11.298892,"marketCap":9031920658},{"date":"2021-12-31","current":9.578301,"twenty":-45.855985,"median":4.55472,"eighty":11.216805,"marketCap":9167391499},{"date":"2022-01-07","current":8.975494,"twenty":-45.844684,"median":4.564548,"eighty":11.145028,"marketCap":8590445094},{"date":"2022-01-14","current":9.236932,"twenty":-45.844684,"median":4.564548,"eighty":11.067167,"marketCap":8840667706},{"date":"2022-01-21","current":8.016332,"twenty":-45.844684,"median":4.564548,"eighty":10.997823,"marketCap":7672430924},{"date":"2022-01-28","current":5.778879,"twenty":-45.844684,"median":4.564548,"eighty":10.85305,"marketCap":7493472000},{"date":"2022-02-04","current":6.040071,"twenty":-45.844684,"median":4.564548,"eighty":10.725375,"marketCap":7832160000},{"date":"2022-02-11","current":6.220245,"twenty":-45.833384,"median":4.5711,"eighty":10.615552,"marketCap":8065792000},{"date":"2022-02-18","current":5.996539,"twenty":-45.833384,"median":4.5711,"eighty":10.518735,"marketCap":7775712000},{"date":"2022-02-25","current":6.137668,"twenty":-45.833384,"median":4.5711,"eighty":10.473098,"marketCap":7958714440},{"date":"2022-03-04","current":5.735632,"twenty":-45.833384,"median":4.5711,"eighty":10.416068,"marketCap":7437394451},{"date":"2022-03-11","current":5.85841,"twenty":-45.833384,"median":4.5711,"eighty":10.347338,"marketCap":7596599957},{"date":"2022-03-18","current":6.250641,"twenty":-45.833384,"median":4.5711,"eighty":10.293586,"marketCap":8105206749},{"date":"2022-03-25","current":6.225667,"twenty":-45.833384,"median":4.5711,"eighty":10.278311,"marketCap":8072822932},{"date":"2022-04-01","current":6.324374,"twenty":-45.833384,"median":4.5711,"eighty":10.231533,"marketCap":8200816113},{"date":"2022-04-08","current":6.574115,"twenty":-45.833384,"median":4.5711,"eighty":10.169767,"marketCap":8524654282},{"date":"2022-04-14","current":6.922562,"twenty":-45.833384,"median":4.5711,"eighty":10.154262,"marketCap":8976485632},{"date":"2022-04-22","current":6.521788,"twenty":-45.833384,"median":4.5711,"eighty":10.127973,"marketCap":8456802475},{"date":"2022-04-29","current":6.026684,"twenty":-45.833384,"median":4.5711,"eighty":10.11215,"marketCap":8715187107},{"date":"2022-05-06","current":6.65665,"twenty":-45.71285,"median":4.594032,"eighty":10.105674,"marketCap":9626182275},{"date":"2022-05-13","current":6.562155,"twenty":-45.338061,"median":4.672656,"eighty":10.105674,"marketCap":9489533000},{"date":"2022-05-20","current":6.567405,"twenty":-44.950089,"median":4.725072,"eighty":10.105674,"marketCap":9497124626},{"date":"2022-05-27","current":7.015732,"twenty":-44.503734,"median":4.754556,"eighty":10.105674,"marketCap":10145449520},{"date":"2022-06-03","current":6.898138,"twenty":-43.761691,"median":4.905252,"eighty":10.105674,"marketCap":9975397089},{"date":"2022-06-10","current":6.405714,"twenty":-42.925481,"median":5.038475,"eighty":10.105674,"marketCap":9263302533},{"date":"2022-06-17","current":5.055485,"twenty":-42.143887,"median":5.154227,"eighty":10.105674,"marketCap":7310736223},{"date":"2022-06-24","current":4.899043,"twenty":-18.792449,"median":5.156411,"eighty":10.106283,"marketCap":7084505756},{"date":"2022-07-01","current":4.787749,"twenty":-15.870172,"median":5.156411,"eighty":10.106283,"marketCap":6923563276},{"date":"2022-07-08","current":5.007187,"twenty":-15.611522,"median":5.156411,"eighty":10.106283,"marketCap":7240893260},{"date":"2022-07-15","current":4.875944,"twenty":-15.075239,"median":5.156411,"eighty":10.106283,"marketCap":7051102600},{"date":"2022-07-22","current":5.030286,"twenty":-14.707435,"median":5.156411,"eighty":10.106283,"marketCap":7274296416},{"date":"2022-07-29","current":5.016334,"twenty":-14.484379,"median":5.175178,"eighty":10.106283,"marketCap":7586703433},{"date":"2022-08-05","current":5.073916,"twenty":-14.28268,"median":5.175178,"eighty":10.106283,"marketCap":7673790137},{"date":"2022-08-12","current":5.575837,"twenty":-14.128439,"median":5.219747,"eighty":10.106283,"marketCap":8432895914},{"date":"2022-08-19","current":5.435674,"twenty":-13.677582,"median":5.369707,"eighty":10.106283,"marketCap":8220913042},{"date":"2022-08-26","current":5.422233,"twenty":-13.573173,"median":5.403016,"eighty":10.106283,"marketCap":8200585811},{"date":"2022-09-02","current":5.127505,"twenty":-13.440289,"median":5.403016,"eighty":10.106283,"marketCap":7754838672},{"date":"2022-09-09","current":5.319511,"twenty":-13.388084,"median":5.403016,"eighty":10.106283,"marketCap":8045227688},{"date":"2022-09-16","current":4.403645,"twenty":-13.19825,"median":5.403016,"eighty":10.106283,"marketCap":6660072081},{"date":"2022-09-23","current":4.23276,"twenty":-13.003669,"median":5.403016,"eighty":10.106283,"marketCap":6401625857},{"date":"2022-09-30","current":4.116596,"twenty":-12.471304,"median":5.403016,"eighty":10.106283,"marketCap":6225940503},{"date":"2022-10-07","current":4.448766,"twenty":-12.166881,"median":5.403016,"eighty":10.106283,"marketCap":6728313500},{"date":"2022-10-14","current":4.497727,"twenty":-11.971529,"median":5.403016,"eighty":10.106283,"marketCap":6802362699},{"date":"2022-10-21","current":4.751174,"twenty":-11.839751,"median":5.403016,"eighty":10.106283,"marketCap":7185676200},{"date":"2022-10-28","current":5.165222,"twenty":-11.728685,"median":5.403016,"eighty":10.106283,"marketCap":7421907757},{"date":"2022-11-04","current":5.475955,"twenty":-11.577652,"median":5.414413,"eighty":10.106283,"marketCap":7868400085},{"date":"2022-11-11","current":5.653245,"twenty":-11.49587,"median":5.475955,"eighty":10.106283,"marketCap":8123147242},{"date":"2022-11-18","current":5.434969,"twenty":-11.450511,"median":5.489464,"eighty":10.106283,"marketCap":7809506925},{"date":"2022-11-25","current":5.517895,"twenty":-11.396324,"median":5.517895,"eighty":10.106283,"marketCap":7928662853},{"date":"2022-12-02","current":5.392076,"twenty":-11.289917,"median":5.517895,"eighty":10.106283,"marketCap":7747874549},{"date":"2022-12-09","current":5.126142,"twenty":-11.216036,"median":5.517895,"eighty":10.106283,"marketCap":7365753813},{"date":"2022-12-16","current":4.899288,"twenty":-11.075133,"median":5.517895,"eighty":10.106283,"marketCap":7039787021},{"date":"2022-12-23","current":5.100407,"twenty":-10.946568,"median":5.517895,"eighty":10.106283,"marketCap":7328774387},{"date":"2022-12-30","current":5.046076,"twenty":-10.866243,"median":5.517895,"eighty":10.106283,"marketCap":7250706710},{"date":"2023-01-06","current":5.355856,"twenty":-10.866243,"median":5.481674,"eighty":10.091089,"marketCap":7695829431},{"date":"2023-01-13","current":5.391123,"twenty":-10.866243,"median":5.422233,"eighty":10.071149,"marketCap":7746504940},{"date":"2023-01-20","current":5.374919,"twenty":-10.866243,"median":5.41114,"eighty":10.034355,"marketCap":7723221598},{"date":"2023-01-27","current":6.245589,"twenty":-10.866243,"median":5.41114,"eighty":10.020919,"marketCap":8287272000},{"date":"2023-02-03","current":6.307407,"twenty":-10.866243,"median":5.41114,"eighty":10.001919,"marketCap":8369298000},{"date":"2023-02-10","current":6.160839,"twenty":-10.866243,"median":5.41114,"eighty":9.990605,"marketCap":8174817000},{"date":"2023-02-17","current":6.106998,"twenty":-10.866243,"median":5.41114,"eighty":9.980492,"marketCap":8103375000},{"date":"2023-02-24","current":5.918732,"twenty":-10.866243,"median":5.41114,"eighty":9.961914,"marketCap":7853565028},{"date":"2023-03-03","current":5.971303,"twenty":-10.866243,"median":5.41114,"eighty":9.957111,"marketCap":7923321848},{"date":"2023-03-10","current":5.276965,"twenty":-10.866243,"median":5.403016,"eighty":9.930399,"marketCap":7002005354},{"date":"2023-03-17","current":5.051717,"twenty":-10.866243,"median":5.39017,"eighty":9.921273,"marketCap":6703122626},{"date":"2023-03-24","current":5.112866,"twenty":-10.866243,"median":5.371352,"eighty":9.921273,"marketCap":6784261557},{"date":"2023-03-31","current":5.473844,"twenty":-10.857375,"median":5.367277,"eighty":9.920135,"marketCap":7263242986},{"date":"2023-04-06","current":5.584307,"twenty":-10.866243,"median":5.365353,"eighty":9.921273,"marketCap":7409816538},{"date":"2023-04-14","current":5.697729,"twenty":-10.892847,"median":5.354233,"eighty":9.924689,"marketCap":7560316168},{"date":"2023-04-21","current":5.510336,"twenty":-10.892847,"median":5.354233,"eighty":9.924689,"marketCap":7311664606},{"date":"2023-04-28","current":6.562669,"twenty":-10.897774,"median":5.35261,"eighty":9.925441,"marketCap":7154621514},{"date":"2023-05-05","current":6.355845,"twenty":-10.9027,"median":5.350941,"eighty":9.926194,"marketCap":6929141983},{"date":"2023-05-12","current":6.272839,"twenty":-10.9027,"median":5.350941,"eighty":9.921273,"marketCap":6838649457},{"date":"2023-05-19","current":6.444779,"twenty":-10.9027,"median":5.350941,"eighty":9.916245,"marketCap":7026098260},{"date":"2023-05-26","current":5.909987,"twenty":-10.9027,"median":5.350941,"eighty":9.882119,"marketCap":6443067844},{"date":"2023-06-01","current":5.609982,"twenty":-10.9027,"median":5.350941,"eighty":9.876445,"marketCap":6116002000},{"date":"2023-06-09","current":6.13173,"twenty":-10.907627,"median":5.349271,"eighty":9.846247,"marketCap":6684812163},{"date":"2023-06-16","current":6.215921,"twenty":-10.907627,"median":5.349271,"eighty":9.846247,"marketCap":6776597439},{"date":"2023-06-23","current":5.65267,"twenty":-10.912553,"median":5.346844,"eighty":9.849526,"marketCap":6162541013},{"date":"2023-06-30","current":6.153074,"twenty":-10.91748,"median":5.344418,"eighty":9.852806,"marketCap":6708081669},{"date":"2023-07-07","current":6.072441,"twenty":-10.91748,"median":5.344418,"eighty":9.852806,"marketCap":6620174644},{"date":"2023-07-13","current":6.593003,"twenty":-10.91748,"median":5.344418,"eighty":9.852806,"marketCap":7187692057},{"date":"2023-07-21","current":6.559801,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7151495046},{"date":"2023-07-28","current":8.60225,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7010834000},{"date":"2023-08-04","current":9.090366,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7408648540},{"date":"2023-08-11","current":9.017804,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7349510211},{"date":"2023-08-18","current":8.662712,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7060109877},{"date":"2023-08-25","current":8.738362,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7121764731},{"date":"2023-09-01","current":8.957593,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7300437980},{"date":"2023-09-08","current":7.659189,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":6242239369},{"date":"2023-09-15","current":7.779612,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":6340383830},{"date":"2023-09-22","current":7.284027,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":5936481625},{"date":"2023-09-29","current":7.487819,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":6102572252},{"date":"2023-10-06","current":7.233078,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":5894958969},{"date":"2023-10-13","current":7.467748,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":6086214841},{"date":"2023-10-20","current":7.284027,"twenty":-10.920436,"median":5.340605,"eighty":9.862262,"marketCap":5936481625},{"date":"2023-10-27","current":9.39187,"twenty":-10.926841,"median":5.304385,"eighty":9.876445,"marketCap":5671750000},{"date":"2023-11-03","current":8.892405,"twenty":-10.926841,"median":5.355856,"eighty":9.876445,"marketCap":5370123340},{"date":"2023-11-10","current":8.697592,"twenty":-10.926841,"median":5.371271,"eighty":9.876445,"marketCap":5252475727},{"date":"2023-11-17","current":9.34291,"twenty":-10.926841,"median":5.389217,"eighty":9.876445,"marketCap":5642183445},{"date":"2023-11-24","current":9.627013,"twenty":-10.926841,"median":5.400655,"eighty":9.876445,"marketCap":5813752881},{"date":"2023-11-30","current":9.523518,"twenty":-10.926841,"median":5.413999,"eighty":9.876445,"marketCap":5751252587},{"date":"2023-12-08","current":10.083606,"twenty":-10.926841,"median":5.435674,"eighty":9.904096,"marketCap":6089489474},{"date":"2023-12-15","current":10.732983,"twenty":-10.926841,"median":5.473844,"eighty":9.920887,"marketCap":6481648185},{"date":"2023-12-21","current":10.582814,"twenty":-10.926841,"median":5.485679,"eighty":9.956507,"marketCap":6390961483},{"date":"2023-12-29","current":11.045495,"twenty":-10.930782,"median":5.517895,"eighty":9.998795,"marketCap":6670374564},{"date":"2024-01-05","current":10.607166,"twenty":-10.932752,"median":5.551855,"eighty":10.018441,"marketCap":6405667435},{"date":"2024-01-12","current":10.525994,"twenty":-10.932752,"median":5.579136,"eighty":10.036246,"marketCap":6356647596},{"date":"2024-01-19","current":10.288565,"twenty":-10.934723,"median":5.589273,"eighty":10.089198,"marketCap":6213264567},{"date":"2024-01-26","current":13.516623,"twenty":-10.932752,"median":5.622018,"eighty":10.117565,"marketCap":6220350000},{"date":"2024-02-02","current":13.741247,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6323722000},{"date":"2024-02-09","current":13.352073,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6144624000},{"date":"2024-02-16","current":13.783038,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6342954000},{"date":"2024-02-23","current":13.663,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6287712426},{"date":"2024-03-01","current":14.052177,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6466811863},{"date":"2024-03-08","current":14.966352,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6887515237},{"date":"2024-03-15","current":15.052546,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6927181555},{"date":"2024-03-22","current":14.857669,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6837499209},{"date":"2024-03-28","current":15.143643,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6969104618},{"date":"2024-04-05","current":15.29443,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":7038496561},{"date":"2024-04-12","current":14.597692,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6717857928},{"date":"2024-04-19","current":13.822962,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6361326910},{"date":"2024-04-26","current":17.89137,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6306708000},{"date":"2024-05-03","current":18.053749,"twenty":-10.930782,"median":5.669449,"eighty":10.151943,"marketCap":6363946475},{"date":"2024-05-10","current":18.94136,"twenty":-10.930782,"median":5.669449,"eighty":10.17016,"marketCap":6676829563},{"date":"2024-05-17","current":19.110752,"twenty":-10.930782,"median":5.669449,"eighty":10.206975,"marketCap":6736540076},{"date":"2024-05-24","current":18.229916,"twenty":-10.930782,"median":5.669449,"eighty":10.22159,"marketCap":6426045409},{"date":"2024-05-31","current":18.212977,"twenty":-10.930782,"median":5.669449,"eighty":10.276571,"marketCap":6420074357},{"date":"2024-06-07","current":16.962867,"twenty":-10.930782,"median":5.669449,"eighty":10.281148,"marketCap":5979410771},{"date":"2024-06-14","current":16.928989,"twenty":-10.930782,"median":5.669449,"eighty":10.281148,"marketCap":5967468669},{"date":"2024-06-21","current":16.620697,"twenty":-10.932752,"median":5.666329,"eighty":10.291709,"marketCap":5858795535},{"date":"2024-06-28","current":15.973621,"twenty":-10.932752,"median":5.666329,"eighty":10.32583,"marketCap":5630701375},{"date":"2024-07-05","current":15.489161,"twenty":-10.932752,"median":5.666329,"eighty":10.381617,"marketCap":5459929308},{"date":"2024-07-12","current":16.315792,"twenty":-10.932752,"median":5.666329,"eighty":10.485002,"marketCap":5751316612},{"date":"2024-07-19","current":16.298853,"twenty":-10.932752,"median":5.666329,"eighty":10.556779,"marketCap":5745345560},{"date":"2024-07-26","current":18.72525,"twenty":-10.932752,"median":5.666329,"eighty":10.629894,"marketCap":5239325000},{"date":"2024-08-02","current":18.044943,"twenty":-10.932752,"median":5.666329,"eighty":10.676422,"marketCap":5048975000},{"date":"2024-08-09","current":17.070675,"twenty":-10.932752,"median":5.666329,"eighty":10.676422,"marketCap":4776375000},{"date":"2024-08-16","current":17.876966,"twenty":-10.932752,"median":5.666329,"eighty":10.726656,"marketCap":5001975000},{"date":"2024-08-23","current":18.666458,"twenty":-10.932752,"median":5.666329,"eighty":10.814289,"marketCap":5222875000},{"date":"2024-08-30","current":18.338903,"twenty":-10.932752,"median":5.666329,"eighty":10.967408,"marketCap":5131225000},{"date":"2024-09-06","current":17.465422,"twenty":-10.932752,"median":5.666329,"eighty":11.0696,"marketCap":4886825000},{"date":"2024-09-13","current":18.040743,"twenty":-10.932752,"median":5.666329,"eighty":11.095148,"marketCap":5047800000},{"date":"2024-09-20","current":18.519478,"twenty":-10.932752,"median":5.666329,"eighty":11.095148,"marketCap":5181750000},{"date":"2024-09-27","current":20.5646,"twenty":-10.932752,"median":5.666329,"eighty":11.095148,"marketCap":5753975000},{"date":"2024-10-04","current":20.148856,"twenty":-10.932752,"median":5.666329,"eighty":11.184479,"marketCap":5637650000},{"date":"2024-10-11","current":19.909489,"twenty":-10.932752,"median":5.666329,"eighty":11.492968,"marketCap":5570675000},{"date":"2024-10-18","current":19.737312,"twenty":-10.932752,"median":5.666329,"eighty":12.774695,"marketCap":5522500000},{"date":"2024-10-25","current":32.03311,"twenty":-10.932752,"median":5.666329,"eighty":13.341103,"marketCap":4830592953},{"date":"2024-11-01","current":31.592394,"twenty":-10.932752,"median":5.666329,"eighty":13.495728,"marketCap":4764132949},{"date":"2024-11-08","current":34.244423,"twenty":-10.932752,"median":5.666329,"eighty":13.495728,"marketCap":5164058940},{"date":"2024-11-15","current":32.002182,"twenty":-10.932752,"median":5.666329,"eighty":13.495728,"marketCap":4825929093},{"date":"2024-11-22","current":33.146498,"twenty":-10.932752,"median":5.666329,"eighty":13.495728,"marketCap":4998491912},{"date":"2024-11-29","current":32.930006,"twenty":-10.932752,"median":5.666329,"eighty":13.495728,"marketCap":4965844892},{"date":"2024-12-06","current":31.9094,"twenty":-10.932752,"median":5.666329,"eighty":13.495728,"marketCap":4811937513},{"date":"2024-12-13","current":28.847582,"twenty":-10.932752,"median":5.666329,"eighty":13.495728,"marketCap":4350215377},{"date":"2024-12-20","current":25.863083,"twenty":-10.932752,"median":5.666329,"eighty":13.495728,"marketCap":3900152891},{"date":"2024-12-27","current":26.110502,"twenty":-10.932752,"median":5.666329,"eighty":13.495728,"marketCap":3937463771},{"date":"2025-01-03","current":25.02031,"twenty":-10.932752,"median":5.666329,"eighty":13.495728,"marketCap":3773062707},{"date":"2025-01-10","current":23.968776,"twenty":-10.934723,"median":5.663209,"eighty":13.412147,"marketCap":3614491469},{"date":"2025-01-17","current":26.110502,"twenty":-10.934723,"median":5.663209,"eighty":13.412147,"marketCap":3937463771},{"date":"2025-01-24","current":25.306389,"twenty":-10.934723,"median":5.663209,"eighty":13.412147,"marketCap":3816203412},{"date":"2025-01-31","current":31.204908,"twenty":-10.934723,"median":5.663209,"eighty":13.412147,"marketCap":3388853000},{"date":"2025-02-07","current":30.064954,"twenty":-10.892847,"median":5.68267,"eighty":13.600204,"marketCap":3265054000},{"date":"2025-02-14","current":29.48965,"twenty":-10.767217,"median":5.731261,"eighty":13.725576,"marketCap":3202576000},{"date":"2025-02-21","current":28.547743,"twenty":-10.639266,"median":5.798523,"eighty":13.783038,"marketCap":3100284879},{"date":"2025-02-28","current":26.985376,"twenty":-10.419887,"median":5.838788,"eighty":13.924352,"marketCap":2930611805},{"date":"2025-03-07","current":25.933169,"twenty":-9.731779,"median":5.887298,"eighty":14.071848,"marketCap":2816342184},{"date":"2025-03-14","current":26.18825,"twenty":-8.476196,"median":5.934421,"eighty":14.502444,"marketCap":2844043910},{"date":"2025-03-21","current":26.481833,"twenty":-8.308244,"median":5.972433,"eighty":14.677245,"marketCap":2875927118},{"date":"2025-03-28","current":26.036761,"twenty":-8.176862,"median":5.997138,"eighty":14.808815,"marketCap":2827592209},{"date":"2025-04-04","current":21.299914,"twenty":-7.912742,"median":6.035147,"eighty":14.983591,"marketCap":2313170671},{"date":"2025-04-11","current":21.649614,"twenty":-7.815221,"median":6.072441,"eighty":15.17744,"marketCap":2351148100},{"date":"2025-04-17","current":22.137075,"twenty":-7.733954,"median":6.097342,"eighty":15.29443,"marketCap":2404086335},{"date":"2025-04-25","current":23.313339,"twenty":-7.624243,"median":6.130545,"eighty":15.527052,"marketCap":2531828596},{"date":"2025-05-02","current":41.628866,"twenty":-7.345224,"median":6.146558,"eighty":15.802875,"marketCap":2556012362},{"date":"2025-05-09","current":39.997464,"twenty":-6.855911,"median":6.17181,"eighty":16.164695,"marketCap":2455844310},{"date":"2025-05-16","current":39.622429,"twenty":-6.699792,"median":6.199494,"eighty":16.351703,"marketCap":2432817171},{"date":"2025-05-23","current":36.622151,"twenty":-6.502191,"median":6.209507,"eighty":16.770438,"marketCap":2248600064},{"date":"2025-05-30","current":37.747255,"twenty":-6.462278,"median":6.216632,"eighty":16.958406,"marketCap":2317681479},{"date":"2025-06-06","current":37.559738,"twenty":-6.347447,"median":6.230203,"eighty":17.010297,"marketCap":2306167910},{"date":"2025-06-13","current":39.472416,"twenty":-6.184851,"median":6.248115,"eighty":17.160039,"marketCap":2423606316},{"date":"2025-06-18","current":37.015937,"twenty":-5.817785,"median":6.254215,"eighty":17.227745,"marketCap":2272778560}],"updateTime":1750409261941}}}