US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Olin

22.20

+0.55002.54%

Post-market: 22.200.00000.00%16:05 EDT

Volume:4.14M

Turnover:91.63M

Market Cap:2.55B

PE:24.40

High:22.75

Open:22.75

Low:20.86

Close:21.65

Loading ...

Overview Company News Filings

Olin Boosts Stock Buyback Authorization to $2 Billion

Olin increases share repurchase program to $2B

Olin Corp - Expects $35 Million Pretax Restructuring Costs Through 2030

THOMSON REUTERS

Olin Corp - to Permanently Close Chlorine 3 Facility in Freeport, Texas

THOMSON REUTERS

Olin Hosts 2024 Investor Day and Announces Increase in Share Repurchase Authorization to $2.0 Billion

THOMSON REUTERS

Why We're Not Concerned About Olin Corporation's (NYSE:OLN) Share Price

Simply Wall St.

Olin Secures Leadership Transition with Retention Agreement

Reminder to Join Olin Corporation's Investor Day on December 12, 2024

Is Olin Corporation (OLN) The Best Prison and Law Enforcement Stock To Invest In?

Olin's (NYSE:OLN) 23% CAGR outpaced the company's earnings growth over the same five-year period

Simply Wall St.

Are Options Traders Betting on a Big Move in Olin (OLN) Stock?

Olin Announces Leadership Transition with New CLO Appointment

BRIEF-Olin Corp - Enters Into $500 Million Receivables Purchase Agreement

Olin Corp - Enters Into $500 Million Receivables Purchase Agreement

THOMSON REUTERS

Olin Corp - Agreement Has Three-Year Term

THOMSON REUTERS

Plexus and Olin have been highlighted as Zacks Bull and Bear of the Day

Bear of the Day: Olin (OLN)

Hotchkis & Wiley Capitalizes on Olin Corp with Strategic Stock Acquisition

FBI firearm background checks track higher ahead of the U.S. election

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OLN/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLN\",,,,,undefined,":{"symbol":"OLN","market":"US","secType":"STK","nameCN":"Olin","latestPrice":22.2,"timestamp":1746216000000,"preClose":21.65,"halted":0,"volume":4142861,"hourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.2,"latestTime":"16:05 EDT","volume":31096,"amount":690331.2,"timestamp":1746216311209},"delay":0,"floatShares":114453383,"shares":115083118,"eps":0.91,"marketStatus":"Post-Mkt","change":0.55,"latestTime":"05-02 16:27:20 EDT","open":22.75,"high":22.75,"low":20.86,"amount":91625817.341891,"amplitude":0.087298,"askPrice":22.63,"askSize":75,"bidPrice":19.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.91,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.65,"dividendRate":0.036036,"preHourTrading":{"tag":"盘前","latestPrice":22.78,"preClose":21.65,"latestTime":"09:28 EDT","volume":26459,"amount":590708.340698,"timestamp":1746192497762},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.2,"latestTime":"16:05 EDT","volume":31096,"amount":690331.2,"timestamp":1746216311209},"volumeRatio":2.427325,"impliedVol":0.5326,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLN\",,,,,undefined,":{"symbol":"OLN","floatShares":114453383,"roa":"2.91%","roe":"4.86%","lyrEps":0.921901,"volumeRatio":2.427325,"shares":115083118,"dividePrice":0.8,"high":22.75,"amplitude":0.087298,"preClose":21.65,"low":20.86,"week52Low":17.66,"pbRate":"1.26","psRate":"0.39","week52High":57.1,"institutionHeld":0.6395,"latestPrice":22.2,"committee":0.142857,"eps":0.91,"divideRate":0.036036,"volume":4142861,"delay":0,"ttmEps":0.91,"open":22.75,"prevYearClose":33.8,"prevWeekClose":22,"prevMonthClose":21.62,"prevQuarterClose":24.24,"fiveDayClose":22,"twentyDayClose":22.06,"sixtyDayClose":26.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLN\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490804695","title":"Olin Boosts Stock Buyback Authorization to $2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2490804695","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490804695?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:57","pubTimestamp":1734004620,"startTime":"0","endTime":"0","summary":"Olin's board has added $1.3 billion to the chemical maker's share-repurchase program, boosting the authorization to $2 billion.Olin on Thursday said the increased buyback reflects continued confidence in its earnings potential and cash-flow generation.The Clayton, Mo., company had nearly 116.6 million shares outstanding as of Sept. 30 and sports a market capitalization topping $4.4 billion.Olin shelled out $256.8 million to buy back 4.9 million shares during the first nine months of 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","OLN","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2490046568","title":"Olin increases share repurchase program to $2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2490046568","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490046568?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:55","pubTimestamp":1734004532,"startTime":"0","endTime":"0","summary":"Olin (OLN) will host an investor day in New York City, beginning at 9:00am. The event is expected to conclude at approximately 12:00pm. “We are exc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/olin-increases-share-repurchase-program-to-2b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/olin-increases-share-repurchase-program-to-2b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","OLN","LU1169590202.USD","BK4090"],"gpt_icon":0},{"id":"2490804514","title":"Olin Corp - Expects $35 Million Pretax Restructuring Costs Through 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2490804514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490804514?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:54","pubTimestamp":1734004490,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND054:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","LU1169589451.USD","LU1169590202.USD","OLN"],"gpt_icon":0},{"id":"2490780480","title":"Olin Corp - to Permanently Close Chlorine 3 Facility in Freeport, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2490780480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490780480?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:54","pubTimestamp":1734004490,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND054:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","OLN","LU1169590202.USD","BK4090"],"gpt_icon":0},{"id":"2490801424","title":"Olin Hosts 2024 Investor Day and Announces Increase in Share Repurchase Authorization to $2.0 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801424","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801424?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:45","pubTimestamp":1734003901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUAC4TX3X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","LU1169589451.USD","BK4090","OLN"],"gpt_icon":0},{"id":"2490860941","title":"Why We're Not Concerned About Olin Corporation's (NYSE:OLN) Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2490860941","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490860941?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:08","pubTimestamp":1733915318,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 30.2x Olin Corporation ( NYSE:OLN ) may be sending very bearish signals at...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-oln/olin/news/why-were-not-concerned-about-olin-corporations-nyseoln-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1169589451.USD","OLN","NYSE","BK4090","LU1169590202.USD"],"gpt_icon":0},{"id":"2490022710","title":"Olin Secures Leadership Transition with Retention Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2490022710","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490022710?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:03","pubTimestamp":1733868210,"startTime":"0","endTime":"0","summary":"Olin ( ($OLN) ) has issued an update. Olin Corporation announced a Retention Agreement Side Letter with Dana C. O’Brien, its Senior Vice President ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/olin-secures-leadership-transition-with-retention-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/olin-secures-leadership-transition-with-retention-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","LU1169590202.USD","BK4090","OLN"],"gpt_icon":0},{"id":"2490085002","title":"Reminder to Join Olin Corporation's Investor Day on December 12, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085002","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490085002?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:35","pubTimestamp":1733780100,"startTime":"0","endTime":"0","summary":"CLAYTON, Mo. , Dec. 9, 2024 /PRNewswire/ -- As previously announced, Olin Corporation  will host an Investor Day onThursday, December 12from9:00am–12:00pm . Ken Lane, President & CEO, and Todd Slater, SVP & CFO, will be joined by other members of the Executive Leadership Team to present an in-depth overview of Olin's strategic vision, including its value-first commercial approach, deep dives into each business, disciplined capital allocation strategy, and updated financial targets. The event will also include an opportunity for in-person and virtual attendees to ask questions during a Q&A session.In person attendance is limited to pre-registered attendees only, however, a live webcast of the event as well as the supporting materials will be available via Olin's website. See below for details.Webcast DetailsA live webcast will be accessible from www.olin.com. A replay of the 2024 Investor Day will be available within 24 hours of the event's conclusion.Presentation SlidesPresentation sli","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LJir9H83omv3AmE62I7CvA--~B/aD0xMzE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/77da1083f58d1dd70a477ef1fa79e263","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LJir9H83omv3AmE62I7CvA--~B/aD0xMzE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/77da1083f58d1dd70a477ef1fa79e263"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/reminder-join-olin-corporations-investor-213500359.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reminder-join-olin-corporations-investor-213500359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4090","BK4585","ET","BK4590","LU1169590202.USD","OLN","ESG","LU1169589451.USD","BK4581","BK4144","BK4588"],"gpt_icon":0},{"id":"2487538288","title":"Is Olin Corporation (OLN) The Best Prison and Law Enforcement Stock To Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487538288","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487538288?lang=en_us&edition=fundamental","pubTime":"2024-11-29 16:36","pubTimestamp":1732869395,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Prison and Law Enforcement Stocks To Invest In. In this article, we are going to take a look at where Olin Corporation  stands against the other prison and law enforcement stocks.The United Nations Office on Drugs and Crime  report “Prison Matters 2024: Global Prison Population and Trends; A Focus on Rehabilitation” found that after a decline during the COVID-19 pandemic, the global prison population rose to approximately 11.5 million in 2022, reflecting a 5.5% increase since 2012. Despite this rise, the overall percentage of incarcerated individuals compared to the total world population has actually decreased, primarily due to faster population growth.READ ALSO: 12 Best RV and Camping Stocks To Buy Now and 7 Most Profitable Food Stocks To Invest In.Innovations in Technology for Prisons and Law Enforcement. Previously, in July, Homan had stated his intention to run an extensive deportation operation, claiming it","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/28FLyxM81AVUeN.lsJTDgA--~B/aD0xMjgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/887a400015144820c08dad2efb52c1a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/28FLyxM81AVUeN.lsJTDgA--~B/aD0xMjgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/887a400015144820c08dad2efb52c1a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olin-corporation-oln-best-prison-083635044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU0256863811.USD","LU1169589451.USD","LU0256863902.USD","LU0980610538.SGD","IE00BQXX3D17.EUR","ICE","LU0154236417.USD","LU0130102774.USD","LU0738911758.USD","BK4585","LU0949170772.SGD","LU0130517989.USD","BK4112","SG9999004303.SGD","LU0154245756.USD","IE00BQXX3C00.GBP","LU0661504455.SGD","LU2237957811.SGD","LU0011850046.USD","SGXZ23171101.USD","LU1974910355.USD","OLN","LU2237957902.USD","LU2023250504.SGD","LU0477156953.USD","LU1153585028.USD","IE00BQXX3F31.USD","LU1917777945.USD","BK4588","BK4090","LU2106854487.HKD","LU1201861249.SGD","LU2023250843.SGD","LU0154245673.USD","LU0417517546.SGD","LU0390134368.USD","LU0648001328.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2486037030","title":"Olin's (NYSE:OLN) 23% CAGR outpaced the company's earnings growth over the same five-year period","url":"https://stock-news.laohu8.com/highlight/detail?id=2486037030","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486037030?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:27","pubTimestamp":1732544863,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-oln/olin/news/olins-nyseoln-23-cagr-outpaced-the-companys-earnings-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OLN","NYSE"],"gpt_icon":0},{"id":"2485267637","title":"Are Options Traders Betting on a Big Move in Olin (OLN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485267637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485267637?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:35","pubTimestamp":1732282500,"startTime":"0","endTime":"0","summary":"Investors in Olin Corporation OLN need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $25 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Olin shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rkRlfJUbFheDXif9qCKV2A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/236d157ebb08cbf8ff3dbacf7ce7623b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rkRlfJUbFheDXif9qCKV2A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/236d157ebb08cbf8ff3dbacf7ce7623b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-133500463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4090","LU1169590202.USD","OLN"],"gpt_icon":0},{"id":"2485042642","title":"Olin Announces Leadership Transition with New CLO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2485042642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485042642?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:32","pubTimestamp":1732224777,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Olin ( ($OLN) ). Olin Corporation announced that Dana O’Brien will retire by the end of 2025, stepping down as ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/olin-announces-leadership-transition-with-new-clo-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/olin-announces-leadership-transition-with-new-clo-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","OLN","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2485174590","title":"BRIEF-Olin Corp - Enters Into $500 Million Receivables Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2485174590","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485174590?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:19","pubTimestamp":1732141159,"startTime":"0","endTime":"0","summary":"Nov 20 (Reuters) - Olin Corp   :   * OLIN CORP - ENTERS INTO $500 MILLION RECEIVABLES PURCHASE AGREEMENT   * OLIN CORP - AGREEMENT HAS THREE-YEAR TERMSource text: [ Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLN","LU1169590202.USD","BK4090","LU1169589451.USD"],"gpt_icon":0},{"id":"2485173030","title":"Olin Corp - Enters Into $500 Million Receivables Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2485173030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485173030?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:16","pubTimestamp":1732137413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nFWN3MR1BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","OLN","BK4090","LU1169590202.USD"],"gpt_icon":0},{"id":"2485058173","title":"Olin Corp - Agreement Has Three-Year Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2485058173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485058173?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:16","pubTimestamp":1732137413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nFWN3MR1BB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","BK4090","LU1169590202.USD","OLN"],"gpt_icon":0},{"id":"2484125928","title":"Plexus and Olin have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2484125928","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484125928?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:24","pubTimestamp":1732022640,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 19, 2024 – Zacks Equity Research shares Plexus Corporation PLXS as the Bull of the Day and Olin Corporation OLN as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Cheniere Energy LNG, Range Resources RRC and Shell plc SHEL.Here is a synopsis of all five stocks.Plexus Corporation, a Zacks Rank #1 , is a global provider of electronic manufacturing services. The stock is displaying relative strength, breaking out to the upside this month amid a bullish move that pushed shares to new all-time highs.The price movement is a sign of strength as we head deeper into the historically-positive fourth quarter. Increasing volume has attracted investor attention as buying pressure accumulates in this top-ranked stock.Just last month, Plexus reported fiscal Q4 earnings of $1.85 per share, a 20.9% surprise over the $1.53/share consensus estimate. Revenues of $1.05 billion also e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uN.CRU9NYRI78Xh..I_Dmw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/19e025edc67d0231b408370725a10f26","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uN.CRU9NYRI78Xh..I_Dmw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/19e025edc67d0231b408370725a10f26"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plexus-olin-highlighted-zacks-bull-132400617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4090","CQP","BK4213","SHEL","BK4201","LU2449327464.USD","LU0300736492.USD","LU0122376428.USD","RRC","LU0098860793.USD","LU0251142724.SGD","LU0300736062.USD","LU0170899867.USD","LU0048573561.USD","LU1169589451.USD","IE00B29SXL02.USD","BK4145","LU0314104364.USD","LU1169590202.USD","LU0788109394.HKD","OLN","LNG","LU0742534661.SGD","LU1162221912.USD","LU2236285917.USD","PLXS","LU0251131958.USD","BK4144","LU0368265418.SGD","IE00B29SXK94.USD","LU0320765646.SGD","BK4585","LU0278409577.USD"],"gpt_icon":0},{"id":"2484794513","title":"Bear of the Day: Olin (OLN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484794513","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484794513?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:00","pubTimestamp":1732014000,"startTime":"0","endTime":"0","summary":"Olin Corporation is a vertically-integrated producer and distributor of chemical solutions. The company operates in several regions including Latin America, Europe, Asia-Pacific, and North America. Olin produces and sells a wide variety of products such as chlorine, caustic soda, methyl chloride, hydrochloric acid, potassium hydroxide, and bleach products.The company is one of the largest marketers of caustic soda in Brazil. Additionally, Olin provides epoxy-related chemicals such as liquid and solid resins, allyl chloride, glycerin, and additives. A global producer, Olin also offers sporting ammunition products for hunters and recreational shooters, law enforcement agencies, and industrial applications.Soft global economic conditions are adversely affecting the company’s chemical business. Its Epoxy segment is facing weak demand in China and Europe. The company’s high level of debt is another concern, resulting in the reduction of its financial flexibility.Falling earnings estimates a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2GUTUJf1m0DhKI7A5lbyeg--~B/aD0zMzk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2994d526824aad3926381b0adeb86cfc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2GUTUJf1m0DhKI7A5lbyeg--~B/aD0zMzk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2994d526824aad3926381b0adeb86cfc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-olin-oln-110000578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLN","LU1169589451.USD","LU1169590202.USD","BK4090"],"gpt_icon":0},{"id":"2483907713","title":"Hotchkis & Wiley Capitalizes on Olin Corp with Strategic Stock Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2483907713","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483907713?lang=en_us&edition=fundamental","pubTime":"2024-11-15 13:01","pubTimestamp":1731646914,"startTime":"0","endTime":"0","summary":"Overview of Recent Transaction by Hotchkis & Wiley On September 30, 2024, investment firm Hotchkis & Wiley made a significant addition to its portfolio by acquiring 531,330 shares of Olin Corp (OLN, F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2604943/hotchkis-wiley-capitalizes-on-olin-corp-with-strategic-stock-acquisition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1169590202.USD","BK4090","LU1169589451.USD","OLN"],"gpt_icon":0},{"id":"2480862565","title":"FBI firearm background checks track higher ahead of the U.S. election","url":"https://stock-news.laohu8.com/highlight/detail?id=2480862565","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480862565?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:50","pubTimestamp":1730728238,"startTime":"0","endTime":"0","summary":"Catalinademadrid/iStock via Getty Images The FBI's National Instant Criminal Background Check System reported on Monday that firearm background checks rose 5.2% year-over-year to 2,374,172 in October ","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/176378200/image_176378200.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/176378200/image_176378200.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4242155-fbi-firearm-background-checks-track-higher-ahead-of-the-us-election","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK7095","LU1169589451.USD","ASO.AU","BK4023","SPWH","BK4090","POWW","LU1169590202.USD","SWBI","BK4561","DKS","ASO","RGR","BK4585","AOUT","BK4200","VSTO","SSTI","OLN","BK4532","BK4190"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLN\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"OLN","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"欧林","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-13"},{"date":"2025-05-01","symbol":"OLN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-06","symbol":"OLN","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"欧林","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"OLN","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.09},{"date":"2024-11-14","symbol":"OLN","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"欧林","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-10","value":0.2,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":0.2,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":0.2,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":0.2,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1053,"hold":0.7368,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLN","date":"2025-05-01","current":22.910654,"percent":0.906634,"low":-49.023791,"twenty":-7.610698,"median":6.10217,"eighty":15.143643,"high":34.825358,"avg":3.767029,"sd":16.009503,"marketCap":2488097011},"quantilePoints":[{"date":"2020-05-08","current":-14.498617,"twenty":4.401186,"median":10.943077,"eighty":35.639022,"marketCap":1928316000},{"date":"2020-05-15","current":-13.169774,"twenty":4.360973,"median":10.85936,"eighty":35.639022,"marketCap":1751580000},{"date":"2020-05-22","current":-13.181639,"twenty":4.288491,"median":10.806091,"eighty":35.639022,"marketCap":1753158000},{"date":"2020-05-29","current":-14.273188,"twenty":4.205063,"median":10.729862,"eighty":35.639022,"marketCap":1898334000},{"date":"2020-06-05","current":-17.239353,"twenty":-13.17452,"median":10.632738,"eighty":35.639022,"marketCap":2292834000},{"date":"2020-06-12","current":-15.60203,"twenty":-13.440289,"median":10.517114,"eighty":35.639022,"marketCap":2075070000},{"date":"2020-06-19","current":-15.281684,"twenty":-14.16166,"median":10.47688,"eighty":35.639022,"marketCap":2032464000},{"date":"2020-06-26","current":-12.861293,"twenty":-14.244713,"median":10.424874,"eighty":35.639022,"marketCap":1710552000},{"date":"2020-07-02","current":-13.407068,"twenty":-14.244713,"median":10.358684,"eighty":35.639022,"marketCap":1783140000},{"date":"2020-07-10","current":-13.205368,"twenty":-14.244713,"median":10.297222,"eighty":35.639022,"marketCap":1756314000},{"date":"2020-07-17","current":-14.37997,"twenty":-14.417937,"median":10.278311,"eighty":35.639022,"marketCap":1912536000},{"date":"2020-07-24","current":-13.964707,"twenty":-14.417937,"median":10.248233,"eighty":35.639022,"marketCap":1857306000},{"date":"2020-07-31","current":-13.33588,"twenty":-14.484379,"median":10.174299,"eighty":35.639022,"marketCap":1773672000},{"date":"2020-08-07","current":-7.449518,"twenty":-14.484379,"median":10.15066,"eighty":35.639022,"marketCap":1736482561},{"date":"2020-08-14","current":-7.774587,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1812256345},{"date":"2020-08-21","current":-6.630071,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1545469479},{"date":"2020-08-28","current":-7.910033,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1843828755},{"date":"2020-09-04","current":-8.187697,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1908552196},{"date":"2020-09-11","current":-7.706865,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1796470140},{"date":"2020-09-18","current":-8.573718,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1998533565},{"date":"2020-09-25","current":-8.201242,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":1911709437},{"date":"2020-10-02","current":-8.756569,"twenty":-14.484379,"median":10.127973,"eighty":35.639022,"marketCap":2041156319},{"date":"2020-10-09","current":-10.409008,"twenty":-14.484379,"median":10.117565,"eighty":35.639022,"marketCap":2426339723},{"date":"2020-10-16","current":-11.648337,"twenty":-14.484379,"median":10.102024,"eighty":35.639022,"marketCap":2715227277},{"date":"2020-10-23","current":-11.655109,"twenty":-14.484379,"median":10.083297,"eighty":35.639022,"marketCap":2716805897},{"date":"2020-10-30","current":-11.208138,"twenty":-14.484379,"median":10.043743,"eighty":35.639022,"marketCap":2612616944},{"date":"2020-11-06","current":-3.247217,"twenty":-14.484379,"median":10.018481,"eighty":35.639022,"marketCap":3293002383},{"date":"2020-11-13","current":-3.265897,"twenty":-14.484379,"median":9.999369,"eighty":35.639022,"marketCap":3311945829},{"date":"2020-11-20","current":-3.337504,"twenty":-14.484379,"median":9.972721,"eighty":35.639022,"marketCap":3384562373},{"date":"2020-11-27","current":-3.536758,"twenty":-14.484379,"median":9.949976,"eighty":35.639022,"marketCap":3586625798},{"date":"2020-12-04","current":-3.555438,"twenty":-14.484379,"median":9.924689,"eighty":35.639022,"marketCap":3605569244},{"date":"2020-12-11","current":-3.711105,"twenty":-14.484379,"median":9.903675,"eighty":35.639022,"marketCap":3763431295},{"date":"2020-12-18","current":-4.013099,"twenty":-14.484379,"median":9.886963,"eighty":35.639022,"marketCap":4069683674},{"date":"2020-12-24","current":-4.039562,"twenty":-14.484379,"median":9.86727,"eighty":35.639022,"marketCap":4096520223},{"date":"2020-12-31","current":-3.823185,"twenty":-14.484379,"median":9.813134,"eighty":35.639022,"marketCap":3877091972},{"date":"2021-01-08","current":-4.117396,"twenty":-14.484379,"median":9.786616,"eighty":35.639022,"marketCap":4175451248},{"date":"2021-01-15","current":-4.056686,"twenty":-14.484379,"median":9.758249,"eighty":35.639022,"marketCap":4113885049},{"date":"2021-01-22","current":-4.036449,"twenty":-14.484379,"median":9.699537,"eighty":35.639022,"marketCap":4093362982},{"date":"2021-01-29","current":-3.891619,"twenty":-14.484379,"median":9.637508,"eighty":35.639022,"marketCap":3774481639},{"date":"2021-02-05","current":-4.436869,"twenty":-14.484379,"median":9.58546,"eighty":35.639022,"marketCap":4303319510},{"date":"2021-02-12","current":-4.671245,"twenty":-14.484379,"median":9.47477,"eighty":35.639022,"marketCap":4530640863},{"date":"2021-02-19","current":-4.87958,"twenty":-14.484379,"median":9.417811,"eighty":35.639022,"marketCap":4732704288},{"date":"2021-02-26","current":-5.051976,"twenty":-14.484379,"median":9.331766,"eighty":35.639022,"marketCap":4899911365},{"date":"2021-03-05","current":-5.093792,"twenty":-14.489125,"median":9.275662,"eighty":35.646028,"marketCap":4940468900},{"date":"2021-03-12","current":-5.447119,"twenty":-14.489125,"median":9.231359,"eighty":35.646028,"marketCap":5283160384},{"date":"2021-03-19","current":-6.512006,"twenty":-14.489125,"median":9.188762,"eighty":35.646028,"marketCap":6315994441},{"date":"2021-03-26","current":-6.350064,"twenty":-14.484379,"median":9.129153,"eighty":35.639022,"marketCap":6158927511},{"date":"2021-04-01","current":-6.422038,"twenty":-14.484379,"median":9.09613,"eighty":35.639022,"marketCap":6228735035},{"date":"2021-04-09","current":-6.502191,"twenty":-14.489125,"median":9.030518,"eighty":35.646028,"marketCap":6306475233},{"date":"2021-04-16","current":-6.868604,"twenty":-14.489125,"median":8.968171,"eighty":35.646028,"marketCap":6661858995},{"date":"2021-04-23","current":-6.696848,"twenty":-14.489125,"median":8.78392,"eighty":35.646028,"marketCap":6495272857},{"date":"2021-04-30","current":-10.59971,"twenty":-14.489125,"median":8.716375,"eighty":35.646028,"marketCap":6850592742},{"date":"2021-05-07","current":-11.464339,"twenty":-14.489125,"median":8.683352,"eighty":35.302738,"marketCap":7409402421},{"date":"2021-05-14","current":-11.525922,"twenty":-14.489125,"median":8.645827,"eighty":34.88939,"marketCap":7449203681},{"date":"2021-05-21","current":-11.525922,"twenty":-14.489125,"median":8.596294,"eighty":33.358601,"marketCap":7449203681},{"date":"2021-05-28","current":-12.043222,"twenty":-14.489125,"median":8.484717,"eighty":32.913726,"marketCap":7783534258},{"date":"2021-06-04","current":-12.319115,"twenty":-14.489125,"median":8.340613,"eighty":29.567594,"marketCap":7961843900},{"date":"2021-06-11","current":-12.025979,"twenty":-14.489125,"median":8.250598,"eighty":25.197622,"marketCap":7772389906},{"date":"2021-06-18","current":-10.92487,"twenty":-14.489125,"median":8.141772,"eighty":24.382027,"marketCap":7060743390},{"date":"2021-06-25","current":-11.493899,"twenty":-14.489125,"median":8.081314,"eighty":23.883724,"marketCap":7428507026},{"date":"2021-07-02","current":-11.331319,"twenty":-14.489125,"median":7.94394,"eighty":23.44436,"marketCap":7323431702},{"date":"2021-07-09","current":-10.98399,"twenty":-14.489125,"median":7.89725,"eighty":23.363989,"marketCap":7098952599},{"date":"2021-07-16","current":-10.419887,"twenty":-14.489125,"median":7.722592,"eighty":23.227357,"marketCap":6734373065},{"date":"2021-07-23","current":-10.693317,"twenty":-14.489125,"median":7.40955,"eighty":23.074651,"marketCap":6911090656},{"date":"2021-07-30","current":-44.287148,"twenty":-14.617263,"median":6.861391,"eighty":22.972847,"marketCap":7546529976},{"date":"2021-08-06","current":-43.750391,"twenty":-15.023034,"median":6.67464,"eighty":22.702263,"marketCap":7455066610},{"date":"2021-08-13","current":-46.057504,"twenty":-15.492875,"median":6.289048,"eighty":22.560274,"marketCap":7848198620},{"date":"2021-08-20","current":-41.989452,"twenty":-15.879663,"median":5.923609,"eighty":22.37274,"marketCap":7155002586},{"date":"2021-08-27","current":-47.686608,"twenty":-18.952035,"median":5.318938,"eighty":21.13502,"marketCap":8125797958},{"date":"2021-09-03","current":-45.709083,"twenty":-42.607193,"median":5.154227,"eighty":17.419901,"marketCap":7788827664},{"date":"2021-09-10","current":-45.322994,"twenty":-43.41327,"median":5.038475,"eighty":13.282477,"marketCap":7723038225},{"date":"2021-09-17","current":-45.661999,"twenty":-44.055495,"median":4.905252,"eighty":13.060469,"marketCap":7780804562},{"date":"2021-09-24","current":-46.368258,"twenty":-44.522567,"median":4.749096,"eighty":12.715298,"marketCap":7901151095},{"date":"2021-10-01","current":-46.434175,"twenty":-45.014124,"median":4.71306,"eighty":12.495688,"marketCap":7912383438},{"date":"2021-10-08","current":-46.453009,"twenty":-45.349361,"median":4.653,"eighty":12.394809,"marketCap":7915592679},{"date":"2021-10-15","current":-46.340007,"twenty":-45.720383,"median":4.588572,"eighty":12.226587,"marketCap":7896337234},{"date":"2021-10-22","current":9.391797,"twenty":-45.855985,"median":4.55472,"eighty":12.150162,"marketCap":8988888744},{"date":"2021-10-29","current":9.488379,"twenty":-45.855985,"median":4.55472,"eighty":12.035499,"marketCap":9081327670},{"date":"2021-11-05","current":10.374272,"twenty":-45.855985,"median":4.55472,"eighty":11.872364,"marketCap":9929215758},{"date":"2021-11-12","current":10.727297,"twenty":-45.855985,"median":4.55472,"eighty":11.744845,"marketCap":10267095973},{"date":"2021-11-19","current":10.027908,"twenty":-45.855985,"median":4.55472,"eighty":11.68953,"marketCap":9597710641},{"date":"2021-11-26","current":9.774796,"twenty":-45.855985,"median":4.55472,"eighty":11.647354,"marketCap":9355456902},{"date":"2021-12-03","current":8.672425,"twenty":-45.855985,"median":4.55472,"eighty":11.535548,"marketCap":8300378116},{"date":"2021-12-10","current":9.606609,"twenty":-45.855985,"median":4.55472,"eighty":11.412674,"marketCap":9194485667},{"date":"2021-12-17","current":9.092059,"twenty":-45.855985,"median":4.55472,"eighty":11.33968,"marketCap":8702009316},{"date":"2021-12-23","current":9.436758,"twenty":-45.855985,"median":4.55472,"eighty":11.298892,"marketCap":9031920658},{"date":"2021-12-31","current":9.578301,"twenty":-45.855985,"median":4.55472,"eighty":11.216805,"marketCap":9167391499},{"date":"2022-01-07","current":8.975494,"twenty":-45.844684,"median":4.564548,"eighty":11.145028,"marketCap":8590445094},{"date":"2022-01-14","current":9.236932,"twenty":-45.844684,"median":4.564548,"eighty":11.067167,"marketCap":8840667706},{"date":"2022-01-21","current":8.016332,"twenty":-45.844684,"median":4.564548,"eighty":10.997823,"marketCap":7672430924},{"date":"2022-01-28","current":5.778879,"twenty":-45.844684,"median":4.564548,"eighty":10.85305,"marketCap":7493472000},{"date":"2022-02-04","current":6.040071,"twenty":-45.844684,"median":4.564548,"eighty":10.725375,"marketCap":7832160000},{"date":"2022-02-11","current":6.220245,"twenty":-45.833384,"median":4.5711,"eighty":10.615552,"marketCap":8065792000},{"date":"2022-02-18","current":5.996539,"twenty":-45.833384,"median":4.5711,"eighty":10.518735,"marketCap":7775712000},{"date":"2022-02-25","current":6.137668,"twenty":-45.833384,"median":4.5711,"eighty":10.473098,"marketCap":7958714440},{"date":"2022-03-04","current":5.735632,"twenty":-45.833384,"median":4.5711,"eighty":10.416068,"marketCap":7437394451},{"date":"2022-03-11","current":5.85841,"twenty":-45.833384,"median":4.5711,"eighty":10.347338,"marketCap":7596599957},{"date":"2022-03-18","current":6.250641,"twenty":-45.833384,"median":4.5711,"eighty":10.293586,"marketCap":8105206749},{"date":"2022-03-25","current":6.225667,"twenty":-45.833384,"median":4.5711,"eighty":10.278311,"marketCap":8072822932},{"date":"2022-04-01","current":6.324374,"twenty":-45.833384,"median":4.5711,"eighty":10.231533,"marketCap":8200816113},{"date":"2022-04-08","current":6.574115,"twenty":-45.833384,"median":4.5711,"eighty":10.169767,"marketCap":8524654282},{"date":"2022-04-14","current":6.922562,"twenty":-45.833384,"median":4.5711,"eighty":10.154262,"marketCap":8976485632},{"date":"2022-04-22","current":6.521788,"twenty":-45.833384,"median":4.5711,"eighty":10.127973,"marketCap":8456802475},{"date":"2022-04-29","current":6.026684,"twenty":-45.833384,"median":4.5711,"eighty":10.11215,"marketCap":8715187107},{"date":"2022-05-06","current":6.65665,"twenty":-45.71285,"median":4.594032,"eighty":10.105674,"marketCap":9626182275},{"date":"2022-05-13","current":6.562155,"twenty":-45.338061,"median":4.672656,"eighty":10.105674,"marketCap":9489533000},{"date":"2022-05-20","current":6.567405,"twenty":-44.950089,"median":4.725072,"eighty":10.105674,"marketCap":9497124626},{"date":"2022-05-27","current":7.015732,"twenty":-44.503734,"median":4.754556,"eighty":10.105674,"marketCap":10145449520},{"date":"2022-06-03","current":6.898138,"twenty":-43.761691,"median":4.905252,"eighty":10.105674,"marketCap":9975397089},{"date":"2022-06-10","current":6.405714,"twenty":-42.925481,"median":5.038475,"eighty":10.105674,"marketCap":9263302533},{"date":"2022-06-17","current":5.055485,"twenty":-42.143887,"median":5.154227,"eighty":10.105674,"marketCap":7310736223},{"date":"2022-06-24","current":4.899043,"twenty":-18.792449,"median":5.156411,"eighty":10.106283,"marketCap":7084505756},{"date":"2022-07-01","current":4.787749,"twenty":-15.870172,"median":5.156411,"eighty":10.106283,"marketCap":6923563276},{"date":"2022-07-08","current":5.007187,"twenty":-15.611522,"median":5.156411,"eighty":10.106283,"marketCap":7240893260},{"date":"2022-07-15","current":4.875944,"twenty":-15.075239,"median":5.156411,"eighty":10.106283,"marketCap":7051102600},{"date":"2022-07-22","current":5.030286,"twenty":-14.707435,"median":5.156411,"eighty":10.106283,"marketCap":7274296416},{"date":"2022-07-29","current":5.016334,"twenty":-14.484379,"median":5.175178,"eighty":10.106283,"marketCap":7586703433},{"date":"2022-08-05","current":5.073916,"twenty":-14.28268,"median":5.175178,"eighty":10.106283,"marketCap":7673790137},{"date":"2022-08-12","current":5.575837,"twenty":-14.128439,"median":5.219747,"eighty":10.106283,"marketCap":8432895914},{"date":"2022-08-19","current":5.435674,"twenty":-13.677582,"median":5.369707,"eighty":10.106283,"marketCap":8220913042},{"date":"2022-08-26","current":5.422233,"twenty":-13.573173,"median":5.403016,"eighty":10.106283,"marketCap":8200585811},{"date":"2022-09-02","current":5.127505,"twenty":-13.440289,"median":5.403016,"eighty":10.106283,"marketCap":7754838672},{"date":"2022-09-09","current":5.319511,"twenty":-13.388084,"median":5.403016,"eighty":10.106283,"marketCap":8045227688},{"date":"2022-09-16","current":4.403645,"twenty":-13.19825,"median":5.403016,"eighty":10.106283,"marketCap":6660072081},{"date":"2022-09-23","current":4.23276,"twenty":-13.003669,"median":5.403016,"eighty":10.106283,"marketCap":6401625857},{"date":"2022-09-30","current":4.116596,"twenty":-12.471304,"median":5.403016,"eighty":10.106283,"marketCap":6225940503},{"date":"2022-10-07","current":4.448766,"twenty":-12.166881,"median":5.403016,"eighty":10.106283,"marketCap":6728313500},{"date":"2022-10-14","current":4.497727,"twenty":-11.971529,"median":5.403016,"eighty":10.106283,"marketCap":6802362699},{"date":"2022-10-21","current":4.751174,"twenty":-11.839751,"median":5.403016,"eighty":10.106283,"marketCap":7185676200},{"date":"2022-10-28","current":5.165222,"twenty":-11.728685,"median":5.403016,"eighty":10.106283,"marketCap":7421907757},{"date":"2022-11-04","current":5.475955,"twenty":-11.577652,"median":5.414413,"eighty":10.106283,"marketCap":7868400085},{"date":"2022-11-11","current":5.653245,"twenty":-11.49587,"median":5.475955,"eighty":10.106283,"marketCap":8123147242},{"date":"2022-11-18","current":5.434969,"twenty":-11.450511,"median":5.489464,"eighty":10.106283,"marketCap":7809506925},{"date":"2022-11-25","current":5.517895,"twenty":-11.396324,"median":5.517895,"eighty":10.106283,"marketCap":7928662853},{"date":"2022-12-02","current":5.392076,"twenty":-11.289917,"median":5.517895,"eighty":10.106283,"marketCap":7747874549},{"date":"2022-12-09","current":5.126142,"twenty":-11.216036,"median":5.517895,"eighty":10.106283,"marketCap":7365753813},{"date":"2022-12-16","current":4.899288,"twenty":-11.075133,"median":5.517895,"eighty":10.106283,"marketCap":7039787021},{"date":"2022-12-23","current":5.100407,"twenty":-10.946568,"median":5.517895,"eighty":10.106283,"marketCap":7328774387},{"date":"2022-12-30","current":5.046076,"twenty":-10.866243,"median":5.517895,"eighty":10.106283,"marketCap":7250706710},{"date":"2023-01-06","current":5.355856,"twenty":-10.866243,"median":5.481674,"eighty":10.091089,"marketCap":7695829431},{"date":"2023-01-13","current":5.391123,"twenty":-10.866243,"median":5.422233,"eighty":10.071149,"marketCap":7746504940},{"date":"2023-01-20","current":5.374919,"twenty":-10.866243,"median":5.41114,"eighty":10.034355,"marketCap":7723221598},{"date":"2023-01-27","current":6.245589,"twenty":-10.866243,"median":5.41114,"eighty":10.020919,"marketCap":8287272000},{"date":"2023-02-03","current":6.307407,"twenty":-10.866243,"median":5.41114,"eighty":10.001919,"marketCap":8369298000},{"date":"2023-02-10","current":6.160839,"twenty":-10.866243,"median":5.41114,"eighty":9.990605,"marketCap":8174817000},{"date":"2023-02-17","current":6.106998,"twenty":-10.866243,"median":5.41114,"eighty":9.980492,"marketCap":8103375000},{"date":"2023-02-24","current":5.918732,"twenty":-10.866243,"median":5.41114,"eighty":9.961914,"marketCap":7853565028},{"date":"2023-03-03","current":5.971303,"twenty":-10.866243,"median":5.41114,"eighty":9.957111,"marketCap":7923321848},{"date":"2023-03-10","current":5.276965,"twenty":-10.866243,"median":5.403016,"eighty":9.930399,"marketCap":7002005354},{"date":"2023-03-17","current":5.051717,"twenty":-10.866243,"median":5.39017,"eighty":9.921273,"marketCap":6703122626},{"date":"2023-03-24","current":5.112866,"twenty":-10.866243,"median":5.371352,"eighty":9.921273,"marketCap":6784261557},{"date":"2023-03-31","current":5.473844,"twenty":-10.857375,"median":5.367277,"eighty":9.920135,"marketCap":7263242986},{"date":"2023-04-06","current":5.584307,"twenty":-10.866243,"median":5.365353,"eighty":9.921273,"marketCap":7409816538},{"date":"2023-04-14","current":5.697729,"twenty":-10.892847,"median":5.354233,"eighty":9.924689,"marketCap":7560316168},{"date":"2023-04-21","current":5.510336,"twenty":-10.892847,"median":5.354233,"eighty":9.924689,"marketCap":7311664606},{"date":"2023-04-28","current":6.562669,"twenty":-10.897774,"median":5.35261,"eighty":9.925441,"marketCap":7154621514},{"date":"2023-05-05","current":6.355845,"twenty":-10.9027,"median":5.350941,"eighty":9.926194,"marketCap":6929141983},{"date":"2023-05-12","current":6.272839,"twenty":-10.9027,"median":5.350941,"eighty":9.921273,"marketCap":6838649457},{"date":"2023-05-19","current":6.444779,"twenty":-10.9027,"median":5.350941,"eighty":9.916245,"marketCap":7026098260},{"date":"2023-05-26","current":5.909987,"twenty":-10.9027,"median":5.350941,"eighty":9.882119,"marketCap":6443067844},{"date":"2023-06-01","current":5.609982,"twenty":-10.9027,"median":5.350941,"eighty":9.876445,"marketCap":6116002000},{"date":"2023-06-09","current":6.13173,"twenty":-10.907627,"median":5.349271,"eighty":9.846247,"marketCap":6684812163},{"date":"2023-06-16","current":6.215921,"twenty":-10.907627,"median":5.349271,"eighty":9.846247,"marketCap":6776597439},{"date":"2023-06-23","current":5.65267,"twenty":-10.912553,"median":5.346844,"eighty":9.849526,"marketCap":6162541013},{"date":"2023-06-30","current":6.153074,"twenty":-10.91748,"median":5.344418,"eighty":9.852806,"marketCap":6708081669},{"date":"2023-07-07","current":6.072441,"twenty":-10.91748,"median":5.344418,"eighty":9.852806,"marketCap":6620174644},{"date":"2023-07-13","current":6.593003,"twenty":-10.91748,"median":5.344418,"eighty":9.852806,"marketCap":7187692057},{"date":"2023-07-21","current":6.559801,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7151495046},{"date":"2023-07-28","current":8.60225,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7010834000},{"date":"2023-08-04","current":9.090366,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7408648540},{"date":"2023-08-11","current":9.017804,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7349510211},{"date":"2023-08-18","current":8.662712,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7060109877},{"date":"2023-08-25","current":8.738362,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7121764731},{"date":"2023-09-01","current":8.957593,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":7300437980},{"date":"2023-09-08","current":7.659189,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":6242239369},{"date":"2023-09-15","current":7.779612,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":6340383830},{"date":"2023-09-22","current":7.284027,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":5936481625},{"date":"2023-09-29","current":7.487819,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":6102572252},{"date":"2023-10-06","current":7.233078,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":5894958969},{"date":"2023-10-13","current":7.467748,"twenty":-10.918958,"median":5.342512,"eighty":9.857534,"marketCap":6086214841},{"date":"2023-10-20","current":7.284027,"twenty":-10.920436,"median":5.340605,"eighty":9.862262,"marketCap":5936481625},{"date":"2023-10-27","current":9.39187,"twenty":-10.926841,"median":5.304385,"eighty":9.876445,"marketCap":5671750000},{"date":"2023-11-03","current":8.892405,"twenty":-10.926841,"median":5.355856,"eighty":9.876445,"marketCap":5370123340},{"date":"2023-11-10","current":8.697592,"twenty":-10.926841,"median":5.371271,"eighty":9.876445,"marketCap":5252475727},{"date":"2023-11-17","current":9.34291,"twenty":-10.926841,"median":5.389217,"eighty":9.876445,"marketCap":5642183445},{"date":"2023-11-24","current":9.627013,"twenty":-10.926841,"median":5.400655,"eighty":9.876445,"marketCap":5813752881},{"date":"2023-11-30","current":9.523518,"twenty":-10.926841,"median":5.413999,"eighty":9.876445,"marketCap":5751252587},{"date":"2023-12-08","current":10.083606,"twenty":-10.926841,"median":5.435674,"eighty":9.904096,"marketCap":6089489474},{"date":"2023-12-15","current":10.732983,"twenty":-10.926841,"median":5.473844,"eighty":9.920887,"marketCap":6481648185},{"date":"2023-12-21","current":10.582814,"twenty":-10.926841,"median":5.485679,"eighty":9.956507,"marketCap":6390961483},{"date":"2023-12-29","current":11.045495,"twenty":-10.930782,"median":5.517895,"eighty":9.998795,"marketCap":6670374564},{"date":"2024-01-05","current":10.607166,"twenty":-10.932752,"median":5.551855,"eighty":10.018441,"marketCap":6405667435},{"date":"2024-01-12","current":10.525994,"twenty":-10.932752,"median":5.579136,"eighty":10.036246,"marketCap":6356647596},{"date":"2024-01-19","current":10.288565,"twenty":-10.934723,"median":5.589273,"eighty":10.089198,"marketCap":6213264567},{"date":"2024-01-26","current":13.516623,"twenty":-10.932752,"median":5.622018,"eighty":10.117565,"marketCap":6220350000},{"date":"2024-02-02","current":13.741247,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6323722000},{"date":"2024-02-09","current":13.352073,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6144624000},{"date":"2024-02-16","current":13.783038,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6342954000},{"date":"2024-02-23","current":13.663,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6287712426},{"date":"2024-03-01","current":14.052177,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6466811863},{"date":"2024-03-08","current":14.966352,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6887515237},{"date":"2024-03-15","current":15.052546,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6927181555},{"date":"2024-03-22","current":14.857669,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6837499209},{"date":"2024-03-28","current":15.143643,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6969104618},{"date":"2024-04-05","current":15.29443,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":7038496561},{"date":"2024-04-12","current":14.597692,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6717857928},{"date":"2024-04-19","current":13.822962,"twenty":-10.932752,"median":5.666329,"eighty":10.139559,"marketCap":6361326910},{"date":"2024-04-26","current":17.89137,"twenty":-10.930782,"median":5.669449,"eighty":10.14489,"marketCap":6306708000},{"date":"2024-05-03","current":18.053749,"twenty":-10.930782,"median":5.669449,"eighty":10.151943,"marketCap":6363946475},{"date":"2024-05-10","current":18.94136,"twenty":-10.930782,"median":5.669449,"eighty":10.17016,"marketCap":6676829563},{"date":"2024-05-17","current":19.110752,"twenty":-10.930782,"median":5.669449,"eighty":10.206975,"marketCap":6736540076},{"date":"2024-05-24","current":18.229916,"twenty":-10.930782,"median":5.669449,"eighty":10.22159,"marketCap":6426045409},{"date":"2024-05-31","current":18.057137,"twenty":-10.930782,"median":5.669449,"eighty":10.276571,"marketCap":6365140685},{"date":"2024-06-07","current":17.010297,"twenty":-10.930782,"median":5.669449,"eighty":10.281148,"marketCap":5996129715},{"date":"2024-06-14","current":17.403285,"twenty":-10.932752,"median":5.666329,"eighty":10.278311,"marketCap":6134658105},{"date":"2024-06-21","current":16.67829,"twenty":-10.934723,"median":5.663209,"eighty":10.288565,"marketCap":5879097109},{"date":"2024-06-28","current":16.136237,"twenty":-10.95249,"median":5.652957,"eighty":10.292604,"marketCap":5688023468},{"date":"2024-07-05","current":15.675492,"twenty":-10.95249,"median":5.652957,"eighty":10.322954,"marketCap":5525610873},{"date":"2024-07-12","current":16.119298,"twenty":-10.95249,"median":5.652957,"eighty":10.396187,"marketCap":5682052417},{"date":"2024-07-15","current":16.315792,"twenty":-10.95249,"median":5.652957,"eighty":10.407354,"marketCap":5751316612},{"date":"2024-08-02","current":18.662259,"twenty":-11.026489,"median":5.590808,"eighty":10.477696,"marketCap":5221700000},{"date":"2024-08-09","current":17.230254,"twenty":-11.026489,"median":5.590808,"eighty":10.477696,"marketCap":4821025000},{"date":"2024-08-16","current":17.654396,"twenty":-11.026489,"median":5.590808,"eighty":10.531618,"marketCap":4939700000},{"date":"2024-08-23","current":17.960954,"twenty":-11.026489,"median":5.590808,"eighty":10.614598,"marketCap":5025475000},{"date":"2024-08-30","current":18.28851,"twenty":-11.026489,"median":5.590808,"eighty":10.680072,"marketCap":5117125000},{"date":"2024-09-06","current":17.750983,"twenty":-11.026489,"median":5.590808,"eighty":10.728434,"marketCap":4966725000},{"date":"2024-09-13","current":17.562009,"twenty":-11.026489,"median":5.590808,"eighty":10.734606,"marketCap":4913850000},{"date":"2024-09-20","current":18.863831,"twenty":-11.026489,"median":5.590808,"eighty":10.734606,"marketCap":5278100000},{"date":"2024-09-27","current":20.375625,"twenty":-11.026489,"median":5.590808,"eighty":10.734606,"marketCap":5701100000},{"date":"2024-10-04","current":19.762509,"twenty":-11.026489,"median":5.590808,"eighty":10.753276,"marketCap":5529550000},{"date":"2024-10-11","current":19.787706,"twenty":-11.026489,"median":5.590808,"eighty":10.835665,"marketCap":5536600000},{"date":"2024-10-18","current":19.909489,"twenty":-11.026489,"median":5.590808,"eighty":10.835665,"marketCap":5570675000},{"date":"2024-10-25","current":34.825358,"twenty":-11.026489,"median":5.590808,"eighty":10.835665,"marketCap":5251664000},{"date":"2024-10-31","current":31.801154,"twenty":-11.026489,"median":5.590808,"eighty":10.835665,"marketCap":4795614003},{"date":"2024-11-08","current":33.324331,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":5025309106},{"date":"2024-11-15","current":32.334652,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":4876065588},{"date":"2024-11-22","current":32.48929,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":4899384887},{"date":"2024-11-29","current":32.930006,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":4965844892},{"date":"2024-12-06","current":31.708372,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":4781622423},{"date":"2024-12-13","current":29.450667,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":4441160646},{"date":"2024-12-20","current":25.847619,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":3897820961},{"date":"2024-12-27","current":25.886278,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":3903650786},{"date":"2025-01-03","current":25.917206,"twenty":-11.029574,"median":5.590041,"eighty":10.805226,"marketCap":3908314646},{"date":"2025-01-10","current":24.579594,"twenty":-11.03266,"median":5.589273,"eighty":10.777627,"marketCap":3706602703},{"date":"2025-01-17","current":25.886278,"twenty":-11.03266,"median":5.589273,"eighty":10.777627,"marketCap":3903650786},{"date":"2025-01-24","current":25.855351,"twenty":-11.03266,"median":5.589273,"eighty":10.777627,"marketCap":3898986926},{"date":"2025-01-31","current":34.241234,"twenty":-11.03266,"median":5.589273,"eighty":10.777627,"marketCap":3718598000},{"date":"2025-02-07","current":30.320645,"twenty":-10.95249,"median":5.603046,"eighty":10.982992,"marketCap":3292822000},{"date":"2025-02-14","current":29.692072,"twenty":-10.848507,"median":5.653245,"eighty":13.222,"marketCap":3224559000},{"date":"2025-02-21","current":29.361805,"twenty":-10.737657,"median":5.68267,"eighty":13.356775,"marketCap":3188692000},{"date":"2025-02-28","current":26.63464,"twenty":-10.605622,"median":5.731261,"eighty":13.578264,"marketCap":2892521931},{"date":"2025-03-07","current":26.390188,"twenty":-10.37604,"median":5.816781,"eighty":13.720352,"marketCap":2865974443},{"date":"2025-03-14","current":25.295468,"twenty":-9.073512,"median":5.850039,"eighty":13.794179,"marketCap":2747087868},{"date":"2025-03-21","current":26.44333,"twenty":-8.422019,"median":5.90406,"eighty":13.930592,"marketCap":2871745636},{"date":"2025-03-28","current":26.836579,"twenty":-8.25613,"median":5.95469,"eighty":14.130861,"marketCap":2914452465},{"date":"2025-04-04","current":23.446136,"twenty":-8.049542,"median":5.974746,"eighty":14.536834,"marketCap":2546250351},{"date":"2025-04-11","current":20.812453,"twenty":-7.904615,"median":5.997736,"eighty":14.690764,"marketCap":2260232437},{"date":"2025-04-17","current":21.586032,"twenty":-7.798967,"median":6.030224,"eighty":14.796071,"marketCap":2344243113},{"date":"2025-04-25","current":23.557069,"twenty":-7.679171,"median":6.075262,"eighty":14.944615,"marketCap":2558297713},{"date":"2025-05-01","current":22.910654,"twenty":-7.610698,"median":6.10217,"eighty":15.143643,"marketCap":2488097011}],"updateTime":1746205903090}}}