US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Olo Inc.

8.65

+0.60007.45%

Post-market: 8.37-0.2800-3.24%19:18 EDT

Volume:3.64M

Turnover:31.13M

Market Cap:1.45B

PE:-865.00

High:8.83

Open:7.97

Low:7.77

Close:8.05

Loading ...

Overview Company News Filings

Market Chatter: Olo Mulling a Potential Sale

MT Newswires Live

William Blair ’not surprised’ by Olo takeover rumors, highlights 4 possible buyers

Olo exploring potential sale, could appeal to Toast, says BTIG

Olo jumps after Bloomberg says company exploring possible sale

BUZZ-Restaurant tech provider Olo rises after reported buyout interest

Olo mulls potential sale amid takeover interest - Bloomberg

MEDIA-Restaurant software maker Olo is exploring a potential sale - Bloomberg News

Olo (OLO) Fell Despite Reporting Strong Results

3 Unprofitable Stocks with Questionable Fundamentals

Belgium to Auction 2.8 Bln-3.2 Bln Euros in Government Bonds on April 28

3 Affordable Internet Software Stocks to Consider: OLO, PATH, STNE

Belgium Picks 2034-, 2035-, 2039-Dated Bonds for Auction on April 28

Press Release: Olo Announces Date of First Quarter Fiscal Year 2025 Earnings Call

Buy 5 Top-Ranked Internet Software Stocks for Solid Short-Term Returns

Affirm and Shopify Begin Global Expansion With Launch in Canada

U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft

Olo Inc : RBC Cuts Target Price to $8 From $9

THOMSON REUTERS

High Growth Tech Stocks To Watch In The US Market

Simply Wall St.

Sportsman's Warehouse (SPWH) and Olo (OLO), Howmet (HWM), Udemy (UDMY) Stocks Trade Down, What You Need To Know

Affirm Partners With REVOLVE to Make Fashion Shopping Smarter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OLO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLO\",,,,,undefined,":{"symbol":"OLO","market":"US","secType":"STK","nameCN":"Olo Inc.","latestPrice":8.65,"timestamp":1746820800000,"preClose":8.05,"halted":0,"volume":3644034,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.65,"latestTime":"19:18 EDT","volume":25200,"amount":217766.06,"timestamp":1746832702794},"delay":0,"floatShares":111716816,"shares":167158915,"eps":-0.01,"marketStatus":"Market Closed","change":0.6,"latestTime":"05-09 16:00:00 EDT","open":7.97,"high":8.83,"low":7.77,"amount":31125862.59423,"amplitude":0.131677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.01,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1615953600000,"exchange":"NYSE","adjPreClose":8.05,"aum":6099775,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":8.05,"latestTime":"08:53 EDT","volume":1225,"amount":9904.339987,"timestamp":1746795200929},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.65,"latestTime":"19:18 EDT","volume":25200,"amount":217766.06,"timestamp":1746832702794},"volumeRatio":1.4771487145990818,"impliedVol":0.8524,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLO\",,,,,undefined,":{"symbol":"OLO","floatShares":111716816,"roa":"-1.97%","roe":"0.49%","lyrEps":-0.005516,"volumeRatio":1.4771487145990818,"shares":167158915,"dividePrice":0,"high":8.83,"amplitude":0.131677,"preClose":8.05,"low":7.77,"week52Low":4.2,"pbRate":"2.08","psRate":"4.83","week52High":8.83,"institutionHeld":0,"latestPrice":8.65,"eps":-0.01,"divideRate":0,"volume":3644034,"delay":0,"ttmEps":-0.01,"open":7.97,"prevYearClose":7.68,"prevWeekClose":7.28,"prevMonthClose":6.2,"prevQuarterClose":6.04,"fiveDayClose":7.28,"twentyDayClose":6.1,"sixtyDayClose":7.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532888164","title":"Market Chatter: Olo Mulling a Potential Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888164","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888164?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:35","pubTimestamp":1746124518,"startTime":"0","endTime":"0","summary":"Olo  is considering a potential sale to interested suitors, Bloomberg reported late Wednesday, citing sources.The restaurant software provider is working with a financial advisor on the sale and could appeal to companies like Toast  and Oracle , the report added.The company's deliberations are in early stages and it could opt against a deal, the report said, citing people familiar with the matter.Olo didn't immediately respond to a comment request from MT Newswires.Shares were up over 13% in recent trading.Price: 7.00, Change: +0.80, Percent Change: +12.90","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0157215616.USD","LU0130102774.USD","IE00BLSP4239.USD","BK4538","IE00B19Z3581.USD","LU0323591593.USD","LU0957808578.USD","LU0965509010.AUD","LU0433182093.SGD","LU2360106780.USD","LU2326559502.SGD","LU1201861249.SGD","LU1934455277.USD","LU0738911758.USD","LU0980610538.SGD","LU1935042991.SGD","LU0256863811.USD","LU1935043536.SGD","BK4097","LU0965509101.SGD","IE0009356076.USD","LU0949170772.SGD","IE00BBT3K403.USD","IE00B19Z3B42.SGD","LU1506573853.SGD","BK4543","LU0056508442.USD","IE00B7SZLL34.SGD","LU0348723411.USD","LU1035773651.USD","LU1366333091.USD","IE0004445239.USD","LU0985489474.SGD","BK4023","IE00BMPRXR70.SGD","LU0081259029.USD","TOST","LU1934455863.HKD","BK4533","LU0719512351.SGD","LU1935042488.USD","LU0965509283.SGD","LU1069347547.HKD","LU1935043023.USD","LU1989764664.SGD","OLO","LU0109392836.USD","LU0175139822.USD"],"gpt_icon":1},{"id":"2532507888","title":"William Blair ’not surprised’ by Olo takeover rumors, highlights 4 possible buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532507888","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532507888?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:22","pubTimestamp":1746116577,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares of  Olo  Inc  gained 11.6% Thursday following reports from Bloomberg News Wednesday afternoon that the company is exploring a takeover after receiving interest from potential buyers.The deliberationsare said to be in the early stages, with companies like  Toast   and Oracle Corporation  mentioned as potential buyers.William Blair analyst Stephen Sheldon weighed in on the rumors today, saying he “not surprised” by high takeover interest in the company given its “strong positioning with enterprise customers , its expansion into emerging enterprise segment , and the robust capabilities it has continued to build, especially with the Engage suite and the expansion into payments.”However, the analyst also highlighted that Olo has some “notable gaps” in its end-to-end SaaS platforms, a solution he thinks will win over time. He said Olo would need to make its own acquisition to fill in those gaps or consider selling itself.Western Digital is now a Buy at JPMorgan follow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/william-blair-not-surprised-olo-162257505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","LU1037948541.HKD","LU1037948897.HKD","LU1642822529.SGD","ORCL","OLO","LU0980610538.SGD","BK4538","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU2236285917.USD","LU0198837287.USD","LU1069347547.HKD","BK4534","LU2054465674.USD","LU1035773651.USD","LU2125909916.SGD","LU0068578508.USD","BK4023","LU1852331112.SGD","LU0444973449.USD","LU1935043023.USD","LU0256863811.USD","LU2326559502.SGD","LU0738911758.USD","BK4533","LU0949170772.SGD","BK4106","LU0289960550.SGD","IE0009356076.USD","IE00B7SZLL34.SGD","BK4097","BK4585","IE00BLSP4239.USD","LU0417517546.SGD","LU0157215616.USD","IE0004445239.USD","BK4581","PAR","LU0130102774.USD","BK4528","LU0965508806.USD","LU0965509101.SGD","TOST","FOUR","BK4227","LU1429558221.USD","LU0070302665.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2532076790","title":"Olo exploring potential sale, could appeal to Toast, says BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076790?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:01","pubTimestamp":1746115262,"startTime":"0","endTime":"0","summary":"Bloomberg reports that Olo (OLO) is exploring a potential sale of its business, and could appeal to a company like Toast (TOST) or Oracle’s (ORCL) ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/olo-exploring-potential-sale-could-appeal-to-toast-says-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/olo-exploring-potential-sale-could-appeal-to-toast-says-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0957808578.USD","LU1934455863.HKD","LU2236285917.USD","LU1934455277.USD","IE0004445239.USD","LU1989764748.USD","LU1852331112.SGD","LU0965509101.SGD","IE0002270589.USD","LU1989764664.SGD","BK4023","IE00B19Z3B42.SGD","BK4588","LU0175139822.USD","LU0444973449.USD","LU1201861249.SGD","LU0965509010.AUD","BK4585","BK4543","BK4106","BK4581","LU1935042488.USD","TOST","BK4534","LU0444971666.USD","LU1934455194.USD","LU0476273544.USD","OLO","IE00BMPRXR70.SGD","LU0198837287.USD","LU1642822529.SGD","LU0208291251.USD","LU0738911758.USD","IE0009356076.USD","LU2054465674.USD","IE00BLSP4239.USD","LU1935042991.SGD","LU2326559502.SGD","ORCL","LU0130102774.USD","BK4516","LU0109392836.USD","LU0861579265.USD","LU2250418816.HKD","LU0719512351.SGD","LU1935043023.USD","BK4227","LU0985489474.SGD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2532195007","title":"Olo jumps after Bloomberg says company exploring possible sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2532195007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532195007?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:55","pubTimestamp":1746114959,"startTime":"0","endTime":"0","summary":"Shares of Olo (OLO) are up 69c, or 11%, in early Thursday trading to $6.89 after Bloomberg published an article last night stating that the company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/olo-jumps-after-bloomberg-says-company-exploring-possible-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/olo-jumps-after-bloomberg-says-company-exploring-possible-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2532772730","title":"BUZZ-Restaurant tech provider Olo rises after reported buyout interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2532772730","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532772730?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:18","pubTimestamp":1746105532,"startTime":"0","endTime":"0","summary":"BUZZ-Restaurant tech provider Olo rises after reported buyout interest** Olo Inc's OLO.N shares up 7.7% premarket to $6.68 on potential M&A news** Restaurant software provider exploring a potential sale after attracting takeover interest, Bloomberg News reported, citing people familiar** New York-based-co working with a financial adviser to help gauge interest from potential buyers, according to the report** Deliberations are still in early stages and Olo could opt against pursuing a deal, the people said** Co counts Shake Shack SHAK.N founder and board chairman Danny Meyer among its backers. Meyer also serves on Olo's board** OLO shares are down 19% YTD through Weds, giving co $1 bln market cap. It went public in 2021 IPO priced at $25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL6N3R90CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","OLO","BK4588","BK4209","BK4023","SHAK"],"gpt_icon":0},{"id":"2532156013","title":"Olo mulls potential sale amid takeover interest - Bloomberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2532156013","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532156013?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:44","pubTimestamp":1746053050,"startTime":"0","endTime":"0","summary":"Investing.com -- Restaurant software provider, Olo Inc., is reportedly considering a potential sale following interest from potential buyers, Bloomberg reported, citing people familiar with the matter. The New York-based firm, whose backers include restaurateur Danny Meyer and The Raine Group, is said to be working with a financial advisor to assess the level of interest from possible purchasers.Shares of Olo gained 10% in after-hours trading Wednesday following the report. The stock is down 19% year-to-date as of the closing bell.Industry players such as  Toast   Inc., a direct competitor, and  Oracle Corp  ., a technology solution provider, could be potential buyers. Oracle Corp. has a history of investing in this sector, as evidenced by its 2014 acquisition of restaurant and retail technology provider Micros Systems Inc. for $5.3 billion.Olo’s deliberations are still in the early stages, and the company could decide against a sale, the report added.NVIDIA stock gains as Meta boosts ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olo-mulls-potential-sale-amid-224410343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS","LU0964807845.USD","NVIW.SI","BK4612","LU1674673691.USD","LU0724617625.USD","BK4023","LU0203201768.USD","LU0079474960.USD","LU0256863811.USD","LU2381873111.SGD","BK4516","LU0234572021.USD","LU2506951792.HKD","SG9999015952.SGD","BK4528","NVDU","LU1868837300.USD","LU0689626769.HKD","LU2237957811.SGD","NVDX","ORCL","TOST","IE00BHPRN162.USD","IE00BJTD4V19.USD","2NVD.UK","3NVD.UK","SG9999015341.SGD","SNVD.UK","LU0957808578.USD","NVD2.UK","OLO","LU0823434740.USD","LU2552382132.HKD","NVDD","LU0320765059.SGD","IE00BMPRXN33.USD","LU1623119135.USD","NVD3.UK","NVDY","NVD","SGXZ81514606.USD","NVDS.UK","LU0345769631.USD","LU0823421416.USD","BK4532","SG9999002224.SGD"],"gpt_icon":1},{"id":"2532094166","title":"MEDIA-Restaurant software maker Olo is exploring a potential sale - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2532094166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532094166?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:29","pubTimestamp":1746048549,"startTime":"0","endTime":"0","summary":"MEDIA-Restaurant software maker Olo is exploring a potential sale - Bloomberg News-- Source link: https://tinyurl.com/muh2m9vd-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R82GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2531363040","title":"Olo (OLO) Fell Despite Reporting Strong Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531363040","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531363040?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:29","pubTimestamp":1746012590,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due to optimism about a strong economy and expectations of moderating inflation and lower interest rates. However, concerns over slowing earnings from major Technology companies, geopolitical tensions, and an upcoming announcement on tariffs led to a sharp decline in equities by the end of the first quarter. Investors sought safety, driving U.S. Treasury yields down. The Conestoga Small Cap Composite returned -11.35%  in the first quarter compared to the Russell 2000 Growth Index’s -11.12% return. The Conestoga SMid Cap Composite returned -5.73% compared to the Russell 2500 Growth Index’s -10.80% return. The Conestoga Micro-Cap Composite returned -8.24% vs the Russell Microcap Growth Index’s return of -17.75%. Finally, the Conestoga Mid Cap Composite returned 0.96% , compared to the Russell Mid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olo-olo-fell-despite-reporting-112950789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2530283242","title":"3 Unprofitable Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283242","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283242?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:03","pubTimestamp":1745845410,"startTime":"0","endTime":"0","summary":"Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth.Finding the right unprofitable companies is difficult, which is why we started StockStory - to help you navigate the market. Keeping that in mind, here are three unprofitable companiesto avoid and some better opportunities instead.Founded in 2006 by Howard Lerman, Yext  offers software as a service that helps their clients manage and monitor their online listings and customer reviews across all relevant databases, from Google Maps to Alexa or Siri.Underwhelming ARR growth of 4% over the last year suggests the company faced challenges in acquiring and retaining long-term customers. Customer acquisition costs take a while to recoup, making it difficult to justify sales and marketing investments that could increase revenue. Day-to-day expenses have swelled relative to revenue over the last year as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-unprofitable-stocks-questionable-fundamentals-130330281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PYCR","BK4130","BK4539","YEXT","BK4579","LU1169589451.USD","LU1169590202.USD","OLO","BK4023"],"gpt_icon":0},{"id":"2530090253","title":"Belgium to Auction 2.8 Bln-3.2 Bln Euros in Government Bonds on April 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2530090253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530090253?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:12","pubTimestamp":1745575920,"startTime":"0","endTime":"0","summary":"The Belgian Debt Agency will auction 2.8 billion euros to 3.2 billion euros  in 2034-, 2035- and 2039-dated government bonds, known as OLOs, on April 28, it said Friday.Date of auctionApril 28, 2025 Issue2.85% Oct. 22, 2034 OLO Amount on offer (*) EUR2.8 bln-EUR3.2 bln Settlement dateApril 30, 2025 Date of auctionApril 28, 2025 Issue3.10% June 22, 2035 OLO Amount on offer (*) EUR2.8 bln-EUR3.2 bln Settlement dateApril 30, 2025 Date of auctionApril 28, 2025 Issue2.75% April 22, 2039 green OLO Amount on offer (*) EUR2.8 bln-EUR3.2 bln Settlement dateApril 30, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2529594726","title":"3 Affordable Internet Software Stocks to Consider: OLO, PATH, STNE","url":"https://stock-news.laohu8.com/highlight/detail?id=2529594726","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529594726?lang=en_us&edition=fundamental","pubTime":"2025-04-23 08:04","pubTimestamp":1745366640,"startTime":"0","endTime":"0","summary":"The Zacks Internet-Software Industry is currently in the top 33% of almost 240 Zacks industries and has a plethora of stocks that have made their way onto the Zacks Rank #1  list.More intriguing is that several of these highly ranked stocks are trading at very affordable price tags of under $15 a share.Rounding out the list is UiPath PATH, which offers an end-to-end platform for automation, combining Robotic Process Automation solutions for digital business operations. Going public in 2021, UiPath was one of the most anticipated software IPOs in recent years and is bringing in over a billion dollars in annual sales. While UiPath’s stock has fallen mightily from its IPO price of $65 a share, now appears to be an ideal time to get in on the company’s expansion with PATH trading around $10 and at a much more reasonable valuation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-affordable-internet-software-stocks-000400127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4604","BK4106","PATH","BK4547","OLO","BK4543","BK4539","BK4023","BK4585","STNE","BK4588","BK4566","BK4097","BK4535","LU1861558580.USD","BK4227","ROE","LU1861559042.SGD","BK4561","BK4559","BK4551","BK4505"],"gpt_icon":0},{"id":"2529533713","title":"Belgium Picks 2034-, 2035-, 2039-Dated Bonds for Auction on April 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533713?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:26","pubTimestamp":1745335560,"startTime":"0","endTime":"0","summary":"The Belgian Debt Agency picked 2034-, 2035- and 2039-dated government bonds, known as OLOs, at its next auction on April 28, it said Tuesday.The agency is scheduled to announce the target range Friday.Date of auctionApril 28, 2025 Issue2.85% Oct. 22, 2034 OLO Settlement dateApril 30, 2025 Date of auctionApril 28, 2025 Issue3.10% June 22, 2035 OLO Settlement dateApril 30, 2025 Date of auctionApril 28, 2025 Issue2.75% April 22, 2039 green OLO Settlement dateApril 30, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2527418122","title":"Press Release: Olo Announces Date of First Quarter Fiscal Year 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418122?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:11","pubTimestamp":1744719060,"startTime":"0","endTime":"0","summary":"Olo Inc. , a leading restaurant technology provider, today announced that it will report its first quarter fiscal year 2025 financial results after the U.S. financial markets close on Thursday, May 8, 2025.In conjunction with this announcement, Olo will host a conference call Thursday, May 8, 2025 at 5:00 p.m. Eastern Time to discuss the Company's financial results and financial guidance. A live webcast of this conference call will be available on the \"Investor Relations\" website at investors.olo.com, and a replay will be archived on the website as well.Olo  is a leading restaurant technology provider with ordering, payment, and guest engagement solutions that help brands increase orders, streamline operations, and improve the guest experience. Each day, Olo processes millions of orders on its open SaaS platform, gathering the right data from each touchpoint into a single source--so restaurants can better understand and better serve every guest on every channel, every time. Over 750 re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLO"],"gpt_icon":0},{"id":"2527673591","title":"Buy 5 Top-Ranked Internet Software Stocks for Solid Short-Term Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2527673591","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527673591?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:16","pubTimestamp":1744632960,"startTime":"0","endTime":"0","summary":"The Internet Software and Services space is gathering momentum owing to robust IT spending on solutions that support hybrid operating environments. Outstanding penetration of mobile devices among users makes sense for businesses to invest heavily in web-based infrastructure, applications and security software.Within the Technology sector, the Zacks-defined Internet Software industry is currently within the top 37% of the Zacks Industry Rank. Since the Internet Software industry is ranked in the top half of Zacks Ranked Industries, we expect it to outperform the market over the next three to six months.We recommend five stocks from this space that have strong potential for 2025. These are — Affirm Holdings Inc. AFRM, Five9 Inc. FIVN, Unity Software Inc. U, Olo Inc. OLO and StoneCo Ltd. STNE.Key partnerships, like those with Apple Pay and Hotels.com, play a vital role in AFRM’s expansion. It has officially expanded to the United Kingdom, through a partnership with Alternative Airlines. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-top-ranked-internet-121600783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861559042.SGD","OLO","BK4566","U","LU1861558580.USD","BK4106","AFRM","BK4227","BK4559","BK4554","BK4585","BK4023","FIVN","STNE","BK4535","BK4548","BK4588"],"gpt_icon":0},{"id":"2526751184","title":"Affirm and Shopify Begin Global Expansion With Launch in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2526751184","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526751184?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:47","pubTimestamp":1744300020,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM and Shopify recently teamed up to roll out Shop Pay Installments in international markets. This partnership is designed to cater to the growing global appetite for flexible and transparent payment solutions in the online shopping arena. AFRM stock jumped 21.5% yesterday.Affirm and Shopify are starting by expanding beyond the domestic market and into Canada, allowing its merchants to have early access. Making this a foundation, they are making the way for future expansions into the U.K., Australia and Western Europe, including major markets like France, Germany and the Netherlands.The growth of Shop Pay Installments allows merchants in certain countries to provide their customers with interest-free payment options at checkout. This not only improves the shopping experience but also helps to lower the rates of cart abandonment. Affirm boasts a robust network of 21 million active users and over 330,000 integrated merchant partners.Also, Klarna has paused its IPO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-shopify-begin-global-expansion-154700208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","LU1720051017.SGD","BK4116","ACIW","LU2357305700.SGD","LU0823421416.USD","AFRM","LU1861559042.SGD","OLO","BK4548","BK4613","LU0823421333.USD","BK4551","BK4227","BK4588","LU0390134368.USD","BK4528","BK4539","BK4585","BK4566","BK4532","BK4524","SHOP","YOU","LU0963586101.USD","BK4023","BK4535","LU1861558580.USD","BK4106","LU2265009873.SGD","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2526589044","title":"U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589044?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270927,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Carnival, JLL, MicrosoftApril 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carnival, JLL an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLYS","RPD","TVTX","EQH","BSY","MSFT","LYFT","NABL","GEN","OLO","PTC","TXT","SARO","EVCM","FTNT","CVLT","FFIV","DT","VRNS","CCL.UK","CCL","CBRE","RPM","ES","INFA","POR","FA","GEV","NTCT","RCL","DDOG","LNC","NCLH","RHI","SPIR","WAB","OVV","FRPT","VSTM","NOW","HXL","WWD","CRBG","JAMF","MAN","JLL"],"gpt_icon":1},{"id":"2526830295","title":"Olo Inc : RBC Cuts Target Price to $8 From $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2526830295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526830295?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:07","pubTimestamp":1744268847,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OLO","BK4023"],"gpt_icon":0},{"id":"2525027804","title":"High Growth Tech Stocks To Watch In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027804","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027804?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:08","pubTimestamp":1744045700,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a drop of 9.4%, contributing to a 3.4% decline over the past year, although earnings are forecast to grow by 14% annually. In this context, identifying high growth tech stocks involves looking for companies with strong fundamentals and innovative capabilities that can thrive despite current market challenges.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 235 stocks from our US High Growth Tech and AI Stocks screener.Here we highlight a subset of our preferred stocks from the screener.Operations: Aurinia Pharmaceuticals focuses on the research, development, and commercialization of therapeutic drugs for autoimmune diseases in the U.S., generating $235.13 million in revenue from these activities.Overview: Anavex Life Sciences Corp. is a clinical stage biopharmaceutical company focused on developing therapeutics for central nervous system diseases in the United States, with a market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-170820413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLO","AUPH","BK4023","BK4139","AVXL"],"gpt_icon":0},{"id":"2524296168","title":"Sportsman's Warehouse (SPWH) and Olo (OLO), Howmet (HWM), Udemy (UDMY) Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296168","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296168?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:01","pubTimestamp":1743699676,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the pre-market session after President Trump announced \"reciprocal tariffs\" on all US imports, set at a minimum rate of 10%. Markets reacted negatively to the announcement, reflecting deep concerns among investors about the broader economic implications. The tariffs were likely seen as a significant threat to global trade flows, with the potential to slow economic growth, drive up consumer prices, and spark retaliatory measures.Wedbush analyst Dan Ives captured the prevailing market anxiety, stating, \"We would characterize this slate of tariffs as 'worse than the worst case scenario' the Street was fearing.\" His comment highlighted how the scope and severity of the tariffs far exceeded Wall Street's expectations, adding a new layer of uncertainty for businesses and investors.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.Sportsman's Warehouse is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sportsmans-warehouse-spwh-olo-olo-170116792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWM","SPWH","LU0096362180.USD","LU0011850046.USD","BK4204","OLO","BK4023","BK4588","LU0061474960.USD","BK4200","LU1153585028.USD","LU2543165471.USD","LU0957791311.USD","UDMY","BK4585","BK4187","LU1815333072.USD"],"gpt_icon":0},{"id":"2524295274","title":"Affirm Partners With REVOLVE to Make Fashion Shopping Smarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295274?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:45","pubTimestamp":1743691500,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM recently entered into a strategic relationship with Revolve Group, Inc.  to transform the fashion checkout process like never before. RVLV is one of the prominent fashion retailers appealing to Millennials and Gen Z shoppers. The tie-up aims to improve the shopping experience by offering flexible and transparent payment options, allowing shoppers to pay later with no surprise fees or late fees. Consumers can access luxury and trendy clothing by making high-end fashion purchases affordable.With the addition of Affirm's Buy Now, Pay Later  services to its platform, REVOLVE will try to engage more consumers, especially younger shoppers who value financial flexibility alongside fashion choices. Consumers in the United States will be able to select biweekly or monthly payment options at checkout, with rates of interest starting at 0% APR upon their eligibility.This partnership comes at a time when BNPL services are on the rise, and recent statistics show that sale","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-partners-revolve-fashion-shopping-144500954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4023","LU1169589451.USD","BK4585","BK4535","LU2290526834.HKD","BK4548","BK4094","OLO","RVLV","LU2360107168.USD","BK4547","AFRM","YOU","LU1861215975.USD","BK4539","LU1169590202.USD","LU1861220033.SGD","BK4106","BK4227","RDDT","BK4588","BK4122"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"OLO","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-02-25","symbol":"OLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"OLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-07-31","symbol":"OLO","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-07","symbol":"OLO","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLO","date":"2025-05-09","current":412.1376,"percent":0.960357,"low":-1395.786258,"twenty":-82.330938,"median":-34.897433,"eighty":-18.061241,"high":1611.148932,"avg":-61.294827,"sd":382.968868,"marketCap":1345629265},"quantilePoints":[{"date":"2021-03-19","current":1407.915506,"twenty":1159.099951,"median":1395.556341,"eighty":1448.562191,"marketCap":4312445194},{"date":"2021-03-26","current":1384.292762,"twenty":1321.111933,"median":1401.735923,"eighty":1468.48422,"marketCap":4240088731},{"date":"2021-04-01","current":1242.556302,"twenty":1245.107558,"median":1392.523054,"eighty":1434.845433,"marketCap":3805949953},{"date":"2021-04-09","current":1332.322727,"twenty":1298.116995,"median":1373.898755,"eighty":1410.750235,"marketCap":4080904513},{"date":"2021-04-16","current":1347.441283,"twenty":1306.432201,"median":1365.867023,"eighty":1403.379939,"marketCap":4127212649},{"date":"2021-04-23","current":1390.434676,"twenty":1306.432201,"median":1370.119117,"eighty":1409.805326,"marketCap":4258901412},{"date":"2021-04-30","current":1363.504748,"twenty":1324.479976,"median":1371.772709,"eighty":1413.584965,"marketCap":4176415044},{"date":"2021-05-07","current":1362.087384,"twenty":1308.511002,"median":1363.504748,"eighty":1409.805326,"marketCap":4172073656},{"date":"2021-05-14","current":-168.820607,"twenty":1276.951016,"median":1361.851156,"eighty":1406.781614,"marketCap":3438538123},{"date":"2021-05-21","current":-207.857204,"twenty":1159.099951,"median":1347.441283,"eighty":1402.624011,"marketCap":4233635527},{"date":"2021-05-28","current":-245.155622,"twenty":-174.194476,"median":1342.716734,"eighty":1397.804972,"marketCap":4993329707},{"date":"2021-06-04","current":-289.841299,"twenty":-199.5574,"median":1333.267637,"eighty":1395.885017,"marketCap":5903487588},{"date":"2021-06-11","current":-298.677041,"twenty":-221.921966,"median":1319.093991,"eighty":1393.507675,"marketCap":6083453976},{"date":"2021-06-18","current":-273.401026,"twenty":-251.963488,"median":1286.730832,"eighty":1390.056712,"marketCap":5568632095},{"date":"2021-06-25","current":-255.51227,"twenty":-260.799231,"median":1246.808396,"eighty":1387.410964,"marketCap":5204273916},{"date":"2021-07-02","current":-249.718341,"twenty":-260.799231,"median":1159.099951,"eighty":1380.891087,"marketCap":5086263169},{"date":"2021-07-09","current":-251.384096,"twenty":-259.785293,"median":-168.784395,"eighty":1375.410611,"marketCap":5120191259},{"date":"2021-07-16","current":-250.152886,"twenty":-260.944079,"median":-180.191193,"eighty":1373.804264,"marketCap":5095113975},{"date":"2021-07-23","current":-288.247969,"twenty":-266.781462,"median":-198.659341,"eighty":1372.764863,"marketCap":5871034633},{"date":"2021-07-30","current":-253.991364,"twenty":-266.781462,"median":-207.857204,"eighty":1368.796243,"marketCap":5173296095},{"date":"2021-08-06","current":-258.626507,"twenty":-264.521829,"median":-232.264129,"eighty":1363.221275,"marketCap":5267704692},{"date":"2021-08-13","current":-202.918199,"twenty":-264.521829,"median":-216.403249,"eighty":1361.992893,"marketCap":5426641396},{"date":"2021-08-20","current":-187.729711,"twenty":-264.029345,"median":-206.089647,"eighty":1359.630618,"marketCap":5020455662},{"date":"2021-08-27","current":-248.92551,"twenty":-263.348559,"median":-207.857204,"eighty":1350.842957,"marketCap":6657014908},{"date":"2021-09-03","current":-204.630356,"twenty":-261.045472,"median":-207.21032,"eighty":1346.968828,"marketCap":5472429606},{"date":"2021-09-10","current":-182.206624,"twenty":-260.871654,"median":-205.344031,"eighty":1345.079008,"marketCap":4872751759},{"date":"2021-09-17","current":-192.976643,"twenty":-260.364686,"median":-204.630356,"eighty":1343.189189,"marketCap":5160774370},{"date":"2021-09-24","current":-183.090318,"twenty":-258.771355,"median":-203.310072,"eighty":1342.244279,"marketCap":4896384384},{"date":"2021-10-01","current":-164.090901,"twenty":-258.626507,"median":-201.09558,"eighty":1334.212547,"marketCap":4388282958},{"date":"2021-10-08","current":-156.027194,"twenty":-257.467721,"median":-194.826877,"eighty":1332.322727,"marketCap":4172635259},{"date":"2021-10-15","current":-154.315038,"twenty":-257.250449,"median":-194.081261,"eighty":1328.070633,"marketCap":4126847049},{"date":"2021-10-22","current":-151.995341,"twenty":-257.178025,"median":-188.530558,"eighty":1319.093991,"marketCap":4064811410},{"date":"2021-10-29","current":-150.338415,"twenty":-257.154909,"median":-187.729711,"eighty":1292.636518,"marketCap":4020500239},{"date":"2021-11-05","current":-154.315038,"twenty":-255.874391,"median":-187.205017,"eighty":1287.439515,"marketCap":4126847049},{"date":"2021-11-12","current":-103.696097,"twenty":-255.51227,"median":-184.89876,"eighty":1286.02215,"marketCap":4475316173},{"date":"2021-11-19","current":-94.908293,"twenty":-253.991364,"median":-183.863551,"eighty":1263.344316,"marketCap":4096052091},{"date":"2021-11-26","current":-88.510771,"twenty":-253.180214,"median":-182.648471,"eighty":1250.11558,"marketCap":3819947838},{"date":"2021-12-03","current":-86.296244,"twenty":-252.166276,"median":-180.191193,"eighty":1243.406721,"marketCap":3724373290},{"date":"2021-12-10","current":-82.921727,"twenty":-251.84761,"median":-172.252638,"eighty":1175.791221,"marketCap":3578735882},{"date":"2021-12-17","current":-76.699961,"twenty":-251.471005,"median":-168.748183,"eighty":1159.099951,"marketCap":3310216912},{"date":"2021-12-23","current":-78.809034,"twenty":-250.819188,"median":-166.079212,"eighty":418.37927,"marketCap":3401240291},{"date":"2021-12-31","current":-73.149688,"twenty":-250.268764,"median":-162.986284,"eighty":-73.170779,"marketCap":3156994222},{"date":"2022-01-07","current":-65.908536,"twenty":-249.892159,"median":-157.518428,"eighty":-66.541259,"marketCap":2844480618},{"date":"2022-01-14","current":-60.741307,"twenty":-249.718341,"median":-156.05481,"eighty":-65.500782,"marketCap":2621473338},{"date":"2022-01-21","current":-53.04319,"twenty":-249.60004,"median":-155.447271,"eighty":-58.779869,"marketCap":2289238001},{"date":"2022-01-28","current":-56.593463,"twenty":-249.280162,"median":-154.315038,"eighty":-54.407058,"marketCap":2442460691},{"date":"2022-02-04","current":-61.268576,"twenty":-249.010118,"median":-153.376113,"eighty":-54.814812,"marketCap":2644229183},{"date":"2022-02-11","current":-59.159502,"twenty":-248.66325,"median":-151.663956,"eighty":-55.855288,"marketCap":2553205803},{"date":"2022-02-18","current":-57.472244,"twenty":-248.125011,"median":-150.504108,"eighty":-56.944975,"marketCap":2480387099},{"date":"2022-02-25","current":-52.975547,"twenty":-247.835314,"median":-149.399491,"eighty":-54.392997,"marketCap":2239435278},{"date":"2022-03-04","current":-46.504102,"twenty":-247.284891,"median":-147.742565,"eighty":-53.130565,"marketCap":1965867900},{"date":"2022-03-11","current":-46.278354,"twenty":-246.024712,"median":-144.097328,"eighty":-52.748452,"marketCap":1956324852},{"date":"2022-03-18","current":-50.492318,"twenty":-244.807986,"median":-103.696097,"eighty":-50.540863,"marketCap":2134461749},{"date":"2022-03-25","current":-47.106097,"twenty":-243.214656,"median":-103.203981,"eighty":-49.6721,"marketCap":1991316028},{"date":"2022-04-01","current":-53.500208,"twenty":-241.708234,"median":-98.353112,"eighty":-49.65705,"marketCap":2261614305},{"date":"2022-04-08","current":-47.409177,"twenty":-236.261941,"median":-94.433751,"eighty":-49.536651,"marketCap":2004128122},{"date":"2022-04-14","current":-45.702136,"twenty":-225.601111,"median":-92.307102,"eighty":-48.761583,"marketCap":1931966389},{"date":"2022-04-22","current":-39.611104,"twenty":-224.568698,"median":-89.459854,"eighty":-47.106097,"marketCap":1674480206},{"date":"2022-04-29","current":-40.496436,"twenty":-216.403249,"median":-88.282288,"eighty":-46.767475,"marketCap":1711905846},{"date":"2022-05-06","current":-39.322077,"twenty":-212.031292,"median":-86.331395,"eighty":-45.934914,"marketCap":1662262178},{"date":"2022-05-13","current":-68.993196,"twenty":-211.976061,"median":-83.800508,"eighty":-45.934914,"marketCap":1885239093},{"date":"2022-05-20","current":-65.35889,"twenty":-207.857204,"median":-80.461141,"eighty":-45.973711,"marketCap":1785931681},{"date":"2022-05-27","current":-67.058808,"twenty":-206.563436,"median":-78.369644,"eighty":-46.278354,"marketCap":1832381922},{"date":"2022-06-03","current":-62.955559,"twenty":-205.805374,"median":-77.279956,"eighty":-46.458952,"marketCap":1720260651},{"date":"2022-06-10","current":-58.735075,"twenty":-205.180934,"median":-76.207844,"eighty":-46.7148,"marketCap":1604935914},{"date":"2022-06-17","current":-58.85231,"twenty":-204.718725,"median":-75.188458,"eighty":-46.784243,"marketCap":1608139379},{"date":"2022-06-24","current":-59.1454,"twenty":-204.630356,"median":-74.713916,"eighty":-46.83499,"marketCap":1616148042},{"date":"2022-07-01","current":-61.431495,"twenty":-204.431525,"median":-73.184839,"eighty":-46.897195,"marketCap":1678615607},{"date":"2022-07-08","current":-65.945069,"twenty":-203.967586,"median":-68.993196,"eighty":-46.993223,"marketCap":1801949006},{"date":"2022-07-15","current":-59.67296,"twenty":-203.342159,"median":-67.029499,"eighty":-47.227329,"marketCap":1630563634},{"date":"2022-07-22","current":-69.579375,"twenty":-203.057061,"median":-67.058808,"eighty":-47.453493,"marketCap":1901256418},{"date":"2022-07-29","current":-62.779706,"twenty":-202.189151,"median":-66.805875,"eighty":-47.775816,"marketCap":1715455453},{"date":"2022-08-05","current":-78.899611,"twenty":-199.946778,"median":-67.058808,"eighty":-48.400386,"marketCap":2155931877},{"date":"2022-08-12","current":-36.522886,"twenty":-196.920127,"median":-67.256999,"eighty":-48.400386,"marketCap":1335313252},{"date":"2022-08-19","current":-33.427727,"twenty":-194.854492,"median":-66.611561,"eighty":-46.993223,"marketCap":1222151112},{"date":"2022-08-26","current":-34.046759,"twenty":-194.480898,"median":-66.207322,"eighty":-46.609451,"marketCap":1244783540},{"date":"2022-09-02","current":-33.560376,"twenty":-194.133932,"median":-65.908536,"eighty":-45.795247,"marketCap":1227000918},{"date":"2022-09-09","current":-36.876619,"twenty":-193.860337,"median":-65.35889,"eighty":-44.382121,"marketCap":1348246068},{"date":"2022-09-16","current":-34.79844,"twenty":-192.192365,"median":-65.09511,"eighty":-42.592156,"marketCap":1272265774},{"date":"2022-09-23","current":-35.06374,"twenty":-188.845375,"median":-64.889948,"eighty":-41.063247,"marketCap":1281965386},{"date":"2022-09-30","current":-34.93109,"twenty":-187.983773,"median":-64.508932,"eighty":-40.269141,"marketCap":1277115580},{"date":"2022-10-07","current":-34.79844,"twenty":-187.862265,"median":-64.29158,"eighty":-37.141918,"marketCap":1272265774},{"date":"2022-10-14","current":-33.781459,"twenty":-187.729711,"median":-63.846454,"eighty":-36.34602,"marketCap":1235083928},{"date":"2022-10-21","current":-35.638555,"twenty":-187.630295,"median":-63.48312,"eighty":-35.834867,"marketCap":1302981212},{"date":"2022-10-28","current":-39.839129,"twenty":-187.221587,"median":-63.072795,"eighty":-35.834867,"marketCap":1456558402},{"date":"2022-11-04","current":-35.461689,"twenty":-187.077987,"median":-62.779706,"eighty":-35.834867,"marketCap":1296514804},{"date":"2022-11-11","current":-36.200236,"twenty":-186.324012,"median":-62.66247,"eighty":-35.815421,"marketCap":1441239985},{"date":"2022-11-18","current":-30.8646,"twenty":-184.879503,"median":-62.427998,"eighty":-35.771205,"marketCap":1228812322},{"date":"2022-11-25","current":-29.181823,"twenty":-184.802475,"median":-62.252145,"eighty":-35.638555,"marketCap":1161815906},{"date":"2022-12-02","current":-29.592256,"twenty":-184.636783,"median":-62.1056,"eighty":-35.461689,"marketCap":1178156495},{"date":"2022-12-09","current":-27.991565,"twenty":-183.090318,"median":-61.620088,"eighty":-35.240606,"marketCap":1114428197},{"date":"2022-12-16","current":-28.319912,"twenty":-182.703702,"median":-61.514107,"eighty":-35.06374,"marketCap":1127500668},{"date":"2022-12-23","current":-25.159574,"twenty":-182.593241,"median":-61.268576,"eighty":-34.842657,"marketCap":1001678130},{"date":"2022-12-30","current":-25.652094,"twenty":-182.283947,"median":-60.952215,"eighty":-34.780753,"marketCap":1021286837},{"date":"2023-01-06","current":-27.704262,"twenty":-180.997365,"median":-60.434992,"eighty":-34.533141,"marketCap":1102989784},{"date":"2023-01-13","current":-28.319912,"twenty":-178.152877,"median":-59.961124,"eighty":-34.214781,"marketCap":1127500668},{"date":"2023-01-20","current":-30.61834,"twenty":-175.799844,"median":-59.715017,"eighty":-34.046759,"marketCap":1219007969},{"date":"2023-01-27","current":-33.080941,"twenty":-172.663833,"median":-59.1454,"eighty":-33.781459,"marketCap":1317051505},{"date":"2023-02-03","current":-35.256239,"twenty":-169.646242,"median":-58.793693,"eighty":-33.728399,"marketCap":1403656629},{"date":"2023-02-10","current":-32.875724,"twenty":-168.791637,"median":-58.031661,"eighty":-33.613436,"marketCap":1308881210},{"date":"2023-02-17","current":-33.409288,"twenty":-167.901518,"median":-57.595273,"eighty":-33.480787,"marketCap":1330123977},{"date":"2023-02-24","current":-27.272062,"twenty":-166.521059,"median":-57.454784,"eighty":-33.353292,"marketCap":1253642134},{"date":"2023-03-03","current":-27.34226,"twenty":-166.035027,"median":-56.593463,"eighty":-32.883933,"marketCap":1256869012},{"date":"2023-03-10","current":-25.587301,"twenty":-165.504811,"median":-55.657638,"eighty":-31.956353,"marketCap":1176197060},{"date":"2023-03-17","current":-26.359483,"twenty":-163.649054,"median":-55.159386,"eighty":-31.562337,"marketCap":1211692719},{"date":"2023-03-24","current":-26.04359,"twenty":-161.042157,"median":-54.414088,"eighty":-30.06015,"marketCap":1197171767},{"date":"2023-03-31","current":-28.64093,"twenty":-157.650982,"median":-53.869794,"eighty":-29.676368,"marketCap":1316566256},{"date":"2023-04-06","current":-27.061467,"twenty":-157.551566,"median":-53.626383,"eighty":-29.436291,"marketCap":1243961499},{"date":"2023-04-14","current":-29.623707,"twenty":-157.142858,"median":-53.429854,"eighty":-29.280327,"marketCap":1361742549},{"date":"2023-04-21","current":-26.113789,"twenty":-156.380672,"median":-53.137344,"eighty":-29.214657,"marketCap":1200398645},{"date":"2023-04-28","current":-24.805672,"twenty":-156.071379,"median":-53.065805,"eighty":-28.935562,"marketCap":1140267124},{"date":"2023-05-05","current":-23.570681,"twenty":-156.027194,"median":-52.833613,"eighty":-28.64093,"marketCap":1083497068},{"date":"2023-05-12","current":-24.214486,"twenty":-155.75104,"median":-52.169877,"eighty":-28.319912,"marketCap":1166290711},{"date":"2023-05-19","current":-23.171918,"twenty":-155.143501,"median":-51.0755,"eighty":-28.196782,"marketCap":1116075416},{"date":"2023-05-26","current":-22.97013,"twenty":-154.701654,"median":-50.735045,"eighty":-27.991565,"marketCap":1106356327},{"date":"2023-06-01","current":-23.138286,"twenty":-154.469684,"median":-50.210133,"eighty":-27.831146,"marketCap":1114455568},{"date":"2023-06-09","current":-23.844542,"twenty":-154.315038,"median":-49.852698,"eighty":-27.728888,"marketCap":1148472380},{"date":"2023-06-16","current":-24.786217,"twenty":-154.281899,"median":-49.570513,"eighty":-27.623054,"marketCap":1193828130},{"date":"2023-06-23","current":-22.532924,"twenty":-153.552852,"median":-48.953026,"eighty":-27.482657,"marketCap":1085298300},{"date":"2023-06-30","current":-21.961193,"twenty":-152.393003,"median":-48.460586,"eighty":-27.34226,"marketCap":1057760881},{"date":"2023-07-07","current":-20.313263,"twenty":-151.995341,"median":-47.464573,"eighty":-27.236963,"marketCap":978388318},{"date":"2023-07-13","current":-21.523987,"twenty":-151.730233,"median":-47.012035,"eighty":-26.916229,"marketCap":1036702854},{"date":"2023-07-21","current":-24.012698,"twenty":-151.443033,"median":-46.788435,"eighty":-26.536995,"marketCap":1156571621},{"date":"2023-07-28","current":-24.853479,"twenty":-150.8134,"median":-46.391228,"eighty":-26.321265,"marketCap":1197067827},{"date":"2023-08-04","current":-22.370825,"twenty":-150.404692,"median":-45.934914,"eighty":-26.2124,"marketCap":1198360373},{"date":"2023-08-11","current":-20.633581,"twenty":-149.63146,"median":-45.130802,"eighty":-26.02955,"marketCap":1105299690},{"date":"2023-08-18","current":-19.810676,"twenty":-149.366352,"median":-43.607131,"eighty":-25.876417,"marketCap":1061218314},{"date":"2023-08-25","current":-19.048727,"twenty":-148.151273,"median":-42.66725,"eighty":-25.542799,"marketCap":1020402225},{"date":"2023-09-01","current":-19.658287,"twenty":-147.764657,"median":-41.519265,"eighty":-24.96746,"marketCap":1053055096},{"date":"2023-09-08","current":-18.774426,"twenty":-146.648994,"median":-40.951027,"eighty":-24.814178,"marketCap":1005708432},{"date":"2023-09-15","current":-17.494351,"twenty":-145.290314,"median":-40.458554,"eighty":-24.731478,"marketCap":937137403},{"date":"2023-09-22","current":-18.225822,"twenty":-143.942681,"median":-39.839129,"eighty":-24.389368,"marketCap":976320848},{"date":"2023-09-29","current":-18.591558,"twenty":-120.496379,"median":-39.46659,"eighty":-24.288475,"marketCap":995912571},{"date":"2023-10-06","current":-17.738175,"twenty":-104.328819,"median":-38.424199,"eighty":-24.201034,"marketCap":950198551},{"date":"2023-10-13","current":-17.220049,"twenty":-103.696097,"median":-37.606192,"eighty":-24.005262,"marketCap":922443611},{"date":"2023-10-20","current":-17.402917,"twenty":-103.597674,"median":-37.031377,"eighty":-23.857995,"marketCap":932239472},{"date":"2023-10-27","current":-16.305711,"twenty":-103.548462,"median":-36.920836,"eighty":-23.828783,"marketCap":873464304},{"date":"2023-11-03","current":-16.91527,"twenty":-103.154769,"median":-36.721861,"eighty":-23.634104,"marketCap":906117175},{"date":"2023-11-10","current":-14.552854,"twenty":-101.987748,"median":-36.390237,"eighty":-23.294726,"marketCap":738804735},{"date":"2023-11-17","current":-15.846441,"twenty":-99.548254,"median":-36.220757,"eighty":-22.988452,"marketCap":804476267},{"date":"2023-11-24","current":-17.043009,"twenty":-98.212507,"median":-36.143652,"eighty":-22.721259,"marketCap":865222434},{"date":"2023-11-30","current":-17.592783,"twenty":-97.382939,"median":-35.93036,"eighty":-22.476392,"marketCap":893132835},{"date":"2023-12-08","current":-18.239577,"twenty":-94.718476,"median":-35.815421,"eighty":-22.061051,"marketCap":925968601},{"date":"2023-12-15","current":-19.242107,"twenty":-93.895938,"median":-35.793313,"eighty":-21.8603,"marketCap":976864038},{"date":"2023-12-21","current":-17.786821,"twenty":-93.642849,"median":-35.771205,"eighty":-21.826668,"marketCap":902983565},{"date":"2023-12-29","current":-18.983389,"twenty":-92.039953,"median":-35.726988,"eighty":-21.624881,"marketCap":963729732},{"date":"2024-01-05","current":-16.525574,"twenty":-90.732328,"median":-35.682772,"eighty":-21.039861,"marketCap":838953821},{"date":"2024-01-12","current":-16.525574,"twenty":-89.712943,"median":-35.625629,"eighty":-20.878923,"marketCap":838953821},{"date":"2024-01-19","current":-15.91112,"twenty":-89.459854,"median":-35.461689,"eighty":-20.313263,"marketCap":807759843},{"date":"2024-01-26","current":-16.654933,"twenty":-89.178644,"median":-35.292639,"eighty":-19.993544,"marketCap":845520974},{"date":"2024-02-02","current":-17.334066,"twenty":-88.510771,"median":-35.240606,"eighty":-19.658287,"marketCap":879998528},{"date":"2024-02-09","current":-18.271917,"twenty":-88.053805,"median":-35.174281,"eighty":-19.444941,"marketCap":927610389},{"date":"2024-02-16","current":-19.306786,"twenty":-87.456234,"median":-35.06374,"eighty":-19.292551,"marketCap":980147615},{"date":"2024-02-23","current":-16.443224,"twenty":-86.556363,"median":-34.93109,"eighty":-19.144103,"marketCap":958426172},{"date":"2024-03-01","current":-16.165466,"twenty":-86.303274,"median":-34.844231,"eighty":-18.983389,"marketCap":942236541},{"date":"2024-03-08","current":-15.526625,"twenty":-85.002679,"median":-34.79844,"eighty":-18.91871,"marketCap":905000389},{"date":"2024-03-15","current":-15.109989,"twenty":-83.273239,"median":-34.643682,"eighty":-18.801793,"marketCap":880715942},{"date":"2024-03-22","current":-15.276644,"twenty":-82.470797,"median":-34.533141,"eighty":-18.722432,"marketCap":890429721},{"date":"2024-03-28","current":-14.693353,"twenty":-82.337719,"median":-34.476415,"eighty":-18.609845,"marketCap":856431495},{"date":"2024-04-05","current":-14.304493,"twenty":-81.206347,"median":-34.35478,"eighty":-18.46817,"marketCap":833766011},{"date":"2024-04-12","current":-14.332269,"twenty":-80.403491,"median":-34.135192,"eighty":-18.271917,"marketCap":835384975},{"date":"2024-04-19","current":-13.026811,"twenty":-79.91653,"median":-34.046759,"eighty":-18.190289,"marketCap":759293707},{"date":"2024-04-26","current":-13.372666,"twenty":-79.186771,"median":-33.942851,"eighty":-18.111784,"marketCap":779452601},{"date":"2024-05-03","current":-13.345037,"twenty":-78.845265,"median":-33.781459,"eighty":-17.975903,"marketCap":777842162},{"date":"2024-05-10","current":-16.244274,"twenty":-78.281766,"median":-33.560376,"eighty":-17.786821,"marketCap":762457502},{"date":"2024-05-17","current":-16.894045,"twenty":-77.888072,"median":-33.409288,"eighty":-17.713793,"marketCap":792955802},{"date":"2024-05-24","current":-15.868091,"twenty":-77.674821,"median":-33.286158,"eighty":-17.544426,"marketCap":744800592},{"date":"2024-05-31","current":-15.423511,"twenty":-77.551401,"median":-32.916768,"eighty":-17.457777,"marketCap":723933334},{"date":"2024-06-07","current":-15.389312,"twenty":-77.210825,"median":-32.506334,"eighty":-17.361606,"marketCap":722328160},{"date":"2024-06-14","current":-15.423511,"twenty":-76.650749,"median":-32.054857,"eighty":-17.146903,"marketCap":723933334},{"date":"2024-06-21","current":-15.252519,"twenty":-76.453902,"median":-31.767554,"eighty":-17.043009,"marketCap":715907465},{"date":"2024-06-28","current":-14.910534,"twenty":-76.355479,"median":-31.603381,"eighty":-17.043009,"marketCap":699855728},{"date":"2024-07-05","current":-14.636946,"twenty":-76.179723,"median":-31.224807,"eighty":-16.89829,"marketCap":687014339},{"date":"2024-07-12","current":-15.115725,"twenty":-75.940695,"median":-30.61834,"eighty":-16.803696,"marketCap":709486770},{"date":"2024-07-15","current":-15.526106,"twenty":-75.81415,"median":-30.61834,"eighty":-16.779636,"marketCap":728748855},{"date":"2024-08-02","current":-36.27445,"twenty":-75.687606,"median":-30.61834,"eighty":-16.781188,"marketCap":875375035},{"date":"2024-08-09","current":-35.065302,"twenty":-75.139247,"median":-31.224807,"eighty":-16.842503,"marketCap":846195867},{"date":"2024-08-16","current":-35.468351,"twenty":-74.900218,"median":-31.644424,"eighty":-16.881311,"marketCap":855922256},{"date":"2024-08-23","current":-36.610325,"twenty":-74.68228,"median":-32.054857,"eighty":-16.8834,"marketCap":883480359},{"date":"2024-08-30","current":-35.737051,"twenty":-73.891186,"median":-32.588421,"eighty":-16.890344,"marketCap":862406516},{"date":"2024-09-06","current":-34.124853,"twenty":-73.370948,"median":-32.916768,"eighty":-16.902535,"marketCap":823500959},{"date":"2024-09-13","current":-31.706557,"twenty":-73.22702,"median":-32.895714,"eighty":-16.926436,"marketCap":765142623},{"date":"2024-09-20","current":-34.729427,"twenty":-73.170779,"median":-32.915705,"eighty":-16.983115,"marketCap":838090542},{"date":"2024-09-27","current":-32.512655,"twenty":-72.636001,"median":-32.916236,"eighty":-17.043009,"marketCap":784595401},{"date":"2024-10-04","current":-31.572207,"twenty":-71.537211,"median":-32.915705,"eighty":-17.043009,"marketCap":761900493},{"date":"2024-10-11","current":-31.303507,"twenty":-70.458643,"median":-32.781355,"eighty":-17.068881,"marketCap":755416234},{"date":"2024-10-18","current":-33.990503,"twenty":-69.415245,"median":-32.84853,"eighty":-17.107688,"marketCap":820258829},{"date":"2024-10-25","current":-34.124853,"twenty":-69.145603,"median":-32.895714,"eighty":-17.116059,"marketCap":823500959},{"date":"2024-10-31","current":-33.721804,"twenty":-69.086985,"median":-32.915705,"eighty":-17.146903,"marketCap":813774569},{"date":"2024-11-08","current":-57.62031,"twenty":-68.685595,"median":-32.916768,"eighty":-17.236384,"marketCap":922385916},{"date":"2024-11-15","current":-66.150871,"twenty":-68.833701,"median":-33.065498,"eighty":-17.308194,"marketCap":1058943146},{"date":"2024-11-22","current":-71.569722,"twenty":-68.833701,"median":-33.286158,"eighty":-17.347836,"marketCap":1145688103},{"date":"2024-11-29","current":-74.534753,"twenty":-69.579375,"median":-33.339293,"eighty":-17.402917,"marketCap":1193152324},{"date":"2024-12-06","current":-73.716813,"twenty":-71.569722,"median":-33.418507,"eighty":-17.402917,"marketCap":1180058746},{"date":"2024-12-13","current":-78.215481,"twenty":-73.255141,"median":-33.560376,"eighty":-17.433395,"marketCap":1252073426},{"date":"2024-12-20","current":-78.113239,"twenty":-74.023541,"median":-33.707415,"eighty":-17.433395,"marketCap":1250436729},{"date":"2024-12-27","current":-79.851361,"twenty":-74.53895,"median":-33.751632,"eighty":-17.48216,"marketCap":1278260583},{"date":"2025-01-03","current":-78.828936,"twenty":-74.900218,"median":-33.785219,"eighty":-17.514603,"marketCap":1261893610},{"date":"2025-01-10","current":-77.806512,"twenty":-75.81415,"median":-33.896611,"eighty":-17.528104,"marketCap":1245526637},{"date":"2025-01-17","current":-77.090814,"twenty":-76.308208,"median":-33.942851,"eighty":-17.538985,"marketCap":1234069756},{"date":"2025-01-24","current":-75.863905,"twenty":-76.438145,"median":-33.990503,"eighty":-17.556334,"marketCap":1214429389},{"date":"2025-01-31","current":-76.170632,"twenty":-76.438145,"median":-34.052219,"eighty":-17.566912,"marketCap":1219339481},{"date":"2025-02-07","current":-74.330268,"twenty":-76.341662,"median":-34.065981,"eighty":-17.60967,"marketCap":1189878929},{"date":"2025-02-14","current":-75.045965,"twenty":-76.200402,"median":-34.124853,"eighty":-17.68941,"marketCap":1201335810},{"date":"2025-02-21","current":-72.489904,"twenty":-76.170632,"median":-34.16361,"eighty":-17.738175,"marketCap":1160418378},{"date":"2025-02-28","current":-1243.733644,"twenty":-76.207844,"median":-34.326378,"eighty":-17.738175,"marketCap":1115629079},{"date":"2025-03-07","current":-1219.67332,"twenty":-76.699961,"median":-34.339832,"eighty":-17.768653,"marketCap":1094046968},{"date":"2025-03-14","current":-1117.879644,"twenty":-77.193057,"median":-34.393553,"eighty":-17.786821,"marketCap":1002738041},{"date":"2025-03-21","current":-1175.254262,"twenty":-77.806512,"median":-34.468572,"eighty":-17.786821,"marketCap":1054203073},{"date":"2025-03-28","current":-1188.209821,"twenty":-78.010997,"median":-34.527903,"eighty":-17.799131,"marketCap":1065824209},{"date":"2025-04-04","current":-1086.416144,"twenty":-78.726694,"median":-34.555249,"eighty":-17.88384,"marketCap":974515281},{"date":"2025-04-11","current":-1128.984409,"twenty":-78.828936,"median":-34.710007,"eighty":-17.921043,"marketCap":1012699015},{"date":"2025-04-17","current":-1116.028849,"twenty":-78.972076,"median":-34.729427,"eighty":-17.99419,"marketCap":1001077878},{"date":"2025-04-25","current":-1151.193939,"twenty":-80.076294,"median":-34.820549,"eighty":-18.012477,"marketCap":1032620963},{"date":"2025-05-02","current":-1326.835534,"twenty":-80.482324,"median":-34.845805,"eighty":-18.061241,"marketCap":1190171474},{"date":"2025-05-09","current":412.1376,"twenty":-82.330938,"median":-34.897433,"eighty":-18.061241,"marketCap":1345629265}],"updateTime":1746903313151}}}