US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Olo Inc.

8.65

+0.60007.45%

Post-market: 8.37-0.2800-3.24%19:18 EDT

Volume:3.64M

Turnover:31.13M

Market Cap:1.45B

PE:-865.00

High:8.83

Open:7.97

Low:7.77

Close:8.05

Loading ...

Overview Company News Filings

Waffle House Makes Delivery Available for the First Time, Powered by Olo

Olo (OLO) Receives a Buy from RBC Capital

Buy These 5 Cloud Computing Stocks for Sparkling Short-Term Returns

3 Software Stocks Walking a Fine Line

Olo Down Over 9%, on Track for Largest Percent Decrease Since November 2023 -- Data Talk

EGHT Declines 20% in a Month: Should You Buy, Sell or Hold the Stock?

Olo participates in a conference call with Benchmark

Olo to Present at the UBS Global Consumer and Retail Conference

Stock Track | Olo Inc. Surges 9.75% After-Hours on Analyst Optimism for Breakeven Point

Analysts Expect Breakeven For Olo Inc. (NYSE:OLO) Before Long

Simply Wall St.

Why Olo (OLO) Stock Is Trading Up Today

Why Olo Stock Went Up Today

Olo Shares up 18.4% Premarket After Upbeat FY25 Revenue Forecasts

THOMSON REUTERS

Analysts Offer Insights on Technology Companies: Ryvyl (RVYL), Shoals Technologies Group (SHLS) and Olo (OLO)

Stock Track | Olo Soars 12.3% Pre-Market on Stellar Q4 Results and FreedomPay Partnership to Drive Further Growth

Olo Inc (OLO) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Olo Inc. Reports Strong 2024 Financial Performance

Olo (OLO) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

William Blair Keeps Their Hold Rating on Olo (OLO)

BRIEF-Olo Files For Mixed Shelf, Size Not Disclosed - SEC Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OLO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLO\",,,,,undefined,":{"symbol":"OLO","market":"US","secType":"STK","nameCN":"Olo Inc.","latestPrice":8.65,"timestamp":1746820800000,"preClose":8.05,"halted":0,"volume":3644034,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.65,"latestTime":"19:18 EDT","volume":25200,"amount":217766.06,"timestamp":1746832702794},"delay":0,"floatShares":111716816,"shares":167158915,"eps":-0.01,"marketStatus":"Market Closed","change":0.6,"latestTime":"05-09 16:00:00 EDT","open":7.97,"high":8.83,"low":7.77,"amount":31125862.59423,"amplitude":0.131677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.01,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1615953600000,"exchange":"NYSE","adjPreClose":8.05,"aum":6099775,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":8.05,"latestTime":"08:53 EDT","volume":1225,"amount":9904.339987,"timestamp":1746795200929},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.65,"latestTime":"19:18 EDT","volume":25200,"amount":217766.06,"timestamp":1746832702794},"volumeRatio":1.4771487145990818,"impliedVol":0.8524,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLO\",,,,,undefined,":{"symbol":"OLO","floatShares":111716816,"roa":"-1.97%","roe":"0.49%","lyrEps":-0.005516,"volumeRatio":1.4771487145990818,"shares":167158915,"dividePrice":0,"high":8.83,"amplitude":0.131677,"preClose":8.05,"low":7.77,"week52Low":4.2,"pbRate":"2.08","psRate":"4.83","week52High":8.83,"institutionHeld":0,"latestPrice":8.65,"eps":-0.01,"divideRate":0,"volume":3644034,"delay":0,"ttmEps":-0.01,"open":7.97,"prevYearClose":7.68,"prevWeekClose":7.28,"prevMonthClose":6.2,"prevQuarterClose":6.04,"fiveDayClose":7.28,"twentyDayClose":6.1,"sixtyDayClose":7.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524915794","title":"Waffle House Makes Delivery Available for the First Time, Powered by Olo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524915794","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524915794?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"Guests Can Enjoy Their Favorite Waffle House Classics Delivered Straight to Their Door. NEW YORK, April 02, 2025----For the first time, Waffle House fans can have their favorite menu items delivered right to their doorstep. The iconic 24/7 diner chain is now offering \"Late Night Delivery\" at select locations through Dispatch from Olo , a leading restaurant technology provider, making it easier than ever to enjoy customer favorites like the Classic Waffle, scattered, smothered & covered hashbrowns, and the All-Star Special from the comfort of home. Waffle House launched online ordering and payment for pick-up with Olo in late 2023.\"We are excited to offer our customers another ordering channel, with delivery, to enjoy Waffle House at night. We will continue to evaluate expanding delivery to more of our restaurants in the coming months,\" said Patrick Marshburn, EVP, Waffle House. \"We are going to bring the same commitment of providing great food and hospitality to delivery, ensuring gues","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waffle-house-makes-delivery-available-130000232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLO","BK4023"],"gpt_icon":0},{"id":"2520376394","title":"Olo (OLO) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520376394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520376394?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:46","pubTimestamp":1742467607,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Matthew Hedberg maintained a Buy rating on Olo (OLO – Research Report) yesterday and set a price target of $9.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/olo-olo-receives-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/olo-olo-receives-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLO","BK4023","BK4207"],"gpt_icon":0},{"id":"2519803990","title":"Buy These 5 Cloud Computing Stocks for Sparkling Short-Term Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803990","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803990?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:14","pubTimestamp":1741947240,"startTime":"0","endTime":"0","summary":"Cloud computing refers to the on-demand seamless access of computing resources such as servers, storage, databases, networking, software, analytics and intelligence over the Internet  on a pay-per-use pricing model. It marks a paradigm shift from traditional on-premises infrastructure storage to remote cloud-based storage facilities and relies heavily on virtualization and automation technologies.Instead of buying, owning and maintaining physical data centers and servers, organizations access a virtual pool of shared resources on an as-needed basis from a cloud service provider. This lowers operating costs, increases productivity with greater agility and flexibility, and improves scalability with higher economies of scale.We have narrowed our search to five cloud computing-centric stocks that are set to provide stellar returns in the short term. These are: Five9 Inc. FIVN, Arista Networks Inc. ANET, Affirm Holdings Inc. AFRM, Booz Allen Hamilton Holding Corp. BAH and Olo Inc. OLO.Cloud","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-cloud-computing-stocks-101400287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BAH","BK4585","IE00BMPRXQ63.HKD","IE00BN0W2W23.USD","BK4543","BK4548","IE00BMPRXR70.SGD","LU1917777945.USD","BK4535","LU0225283273.USD","LU2286300806.USD","BK4554","LU1206713676.USD","BK4020","ANET","BK4123","LU1206712785.SGD","BK4106","FIVN","LU2023250504.SGD","SG9999001424.SGD","LU1974910355.USD","LU2106854487.HKD","LU0348723411.USD","LU0006306889.USD","OLO","AFRM","IE00BN0W2V16.EUR","IE00BMPRXN33.USD","LU0106261372.USD","IE0008368304.USD","IE00BN0W2T93.GBP","BK4023","BK4588"],"gpt_icon":1},{"id":"2518742794","title":"3 Software Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742794","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742794?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:03","pubTimestamp":1741698227,"startTime":"0","endTime":"0","summary":"From commerce to culture, software is digitizing every aspect of our lives. The undeniable tailwinds fueling the industry have also led to strong returns for SaaS stocks lately as they’ve gained 7% over the past six months, outpacing the S&P 500’s 1% rise.Nevertheless, investors should tread carefully as AI will commoditize many software products, and backing the wrong horse could result in hefty losses. Keeping that in mind, here are three software stocks that may face trouble.Founded in 1999 by two engineers from MIT, Akamai  provides software for organizations to efficiently deliver web content to their customers.Bad unit economics and steep infrastructure costs are reflected in its gross margin of 59.4%, one of the worst among software companies. Competitive market means the company must spend more on sales and marketing to stand out even if the return on investment is low. Gross margin of 54.9% is way below its competitors, leaving less money to invest in areas like marketing and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-software-stocks-walking-fine-130347564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLO","BK4585","BK4588","BK4023","BK4608","LU2286300806.USD","UPLD","BK4116","BK4554","AKAM"],"gpt_icon":0},{"id":"2518373201","title":"Olo Down Over 9%, on Track for Largest Percent Decrease Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518373201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518373201?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:51","pubTimestamp":1741632660,"startTime":"0","endTime":"0","summary":"Olo, Inc. Class A  is currently at $5.86, down $0.59 or 9.22%. --Would be lowest close since Nov. 8, 2024, when it closed at $5.74. --On pace for largest percent decrease since Nov. 7, 2023, when it fell 25.64%. --Currently down three consecutive days; down 13% over this period. --Down 87.42% from its all-time closing high of $46.56 on Aug. 26, 2021. --Up 4.37% from 52 weeks ago , when it closed at $5.61. --Down 27.89% from its 52-week closing high of $8.12 on Jan. 3, 2025. --Up 37.77% from its 52-week closing low of $4.25 on July 10, 2024. --Traded as low as $5.85; lowest intraday level since Nov. 11, 2024, when it hit $5.80. --Down 9.3% at today's intraday low; largest intraday percent decrease since Nov. 7, 2023, when it fell as much as 27.35%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2517492454","title":"EGHT Declines 20% in a Month: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492454","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517492454?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:46","pubTimestamp":1741365960,"startTime":"0","endTime":"0","summary":"8x8, Inc. EGHT shares have fallen 19.6% since it reported third-quarter fiscal 2025 results on Feb. 4. The stock has lagged the broader Zacks Computer and Technology sector’s 6.2% decline and the Zacks Internet – Software industry’s 6.3% drop in the past month.8x8 also underperformed its industry peers, including CLEAR Secure YOU, Olo OLO and Guidewire Software GWRE.While YOU shares have returned 9.2% over the past month, OLO and GWRE shares have lost 8% and 14.3%, respectively, during the same period.EGHT’s share price decrease resulted from a weakness in total revenues. Notably, revenues fell 1.2% both sequentially and year over year to $179 million in the third quarter of fiscal 2025. The expected revenue decline from customers still on the Fuze platform contributed to the downturn. 8x8 faced forex headwinds of more than $2 million in the reported quarter, which pressured its financial performance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eght-declines-20-month-buy-164600087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4592","LU0048584097.USD","LU0868494617.USD","SG9999014575.USD","LU1548497426.USD","LU0642271901.SGD","LU1989772923.USD","LU0345770993.USD","LU0444973449.USD","LU1974910355.USD","LU1868836591.USD","IE00BK4W5M84.HKD","EGHT","BK4612","LU0289960550.SGD","LU0545562505.USD","LU0109391861.USD","LU1934455277.USD","LU0823434583.USD","LU1196500208.SGD","LU2089283258.USD","LU1084165304.USD","BK4588","LU1732800096.USD","LU2095319765.USD","IE00B1XK9C88.USD","GWRE","IE0005OL40V9.USD","LU0096362180.USD","LU0820561909.HKD","IVR","IE0004445239.USD","LU0061474705.USD","LU0472753341.HKD","LU1861127337.USD","BK4567","LU0289961442.SGD","LU0320765059.SGD","IE0034235188.USD","LU2403377893.USD","IE00BFXG0V08.USD","OLO","BK4587","YOU","LU2250418816.HKD","LU2023251221.USD","LU0006306889.USD","LU2191332357.HKD"],"gpt_icon":1},{"id":"2517496115","title":"Olo participates in a conference call with Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496115","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496115?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:37","pubTimestamp":1741297037,"startTime":"0","endTime":"0","summary":"Conference call with CFO Benevides to be held on March 10 at 12:30 pm hosted by Benchmark. Published first on TheFly – the ultimate source for real...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/olo-participates-in-a-conference-call-with-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/olo-participates-in-a-conference-call-with-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2517989268","title":"Olo to Present at the UBS Global Consumer and Retail Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989268","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989268?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122300,"startTime":"0","endTime":"0","summary":"NEW YORK, March 04, 2025----Olo Inc. , a leading restaurant technology provider, today announced that senior management will present at the UBS Global Consumer and Retail Conference in New York, NY. The presentation is scheduled for Wednesday, March 12, 2025 at 9:00 a.m. Eastern Time.Olo  is a leading restaurant technology provider with ordering, payment, and guest engagement solutions that help brands increase orders, streamline operations, and improve the guest experience. Each day, Olo processes millions of orders on its open SaaS platform, gathering the right data from each touchpoint into a single source—so restaurants can better understand and better serve every guest on every channel, every time. Over 750 restaurant brands trust Olo and its network of more than 400 integration partners to innovate on behalf of the restaurant community, accelerating technology's positive impact and creating a world where every restaurant guest feels like a regular. Learn more at olo.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olo-present-ubs-global-consumer-210500828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GACQ","OLO","BK4023"],"gpt_icon":0},{"id":"1176098068","title":"Stock Track | Olo Inc. Surges 9.75% After-Hours on Analyst Optimism for Breakeven Point","url":"https://stock-news.laohu8.com/highlight/detail?id=1176098068","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176098068?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:18","pubTimestamp":1740694717,"startTime":"0","endTime":"0","summary":"Olo Inc. , an open SaaS platform for restaurants, saw its stock soar 9.75% in the after-hours trading session on Thursday. The surge came after analysts expressed optimism about the company's potential to break even in the near future.According to a consensus of 7 industry analysts covering Olo Inc., the company is expected to incur a final loss in 2025 before generating positive profits of $7.8 million in 2026. This implies that Olo Inc. is projected to reach its breakeven point just over a yea","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Olo Inc. Surges 9.75% After-Hours on Analyst Optimism for Breakeven Point","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OLO"],"gpt_icon":0},{"id":"2514887763","title":"Analysts Expect Breakeven For Olo Inc. (NYSE:OLO) Before Long","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887763","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887763?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:46","pubTimestamp":1740653190,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Olo Inc.'s  future prospects. Olo Inc. operates an open SaaS platform for restaurants in the United States. The US$1.1b market-cap company announced a latest loss of US$897k on 31 December 2024 for its most recent financial year result. As path to profitability is the topic on Olo's investors mind, we've decided to gauge market sentiment. We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.According to the 7 industry analysts covering Olo, the consensus is that breakeven is near. They anticipate the company to incur a final loss in 2025, before generating positive profits of US$7.8m in 2026. Therefore, the company is expected to breakeven just over a year from now. What rate will the company have to grow year-on-year in order to breakeven on this date?Using a line of best fit, we calculated an average annual gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-expect-breakeven-olo-inc-104630850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","OLO","BK4023"],"gpt_icon":0},{"id":"2514813869","title":"Why Olo (OLO) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514813869","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514813869?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:11","pubTimestamp":1740593486,"startTime":"0","endTime":"0","summary":"Shares of restaurant software company  jumped 17.5% in the pre-market session after the company reported impressive fourth-quarter 2024 results that exceeded analysts' expectations for billings, revenue, and operating profits, while EPS was inline. Sales rose 21% year on year, driven by higher average revenue per unit and growth in active locations. However, net revenue retention declined to 115%, indicating that existing customers are not expanding usage as aggressively as before. Looking ahead, full-year revenue guidance points to a potential slowdown, with projected growth trailing this year's 25% increase. Overall, this was a mixed yet decent quarter.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-olo-olo-stock-trading-181126945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLO","BK4023"],"gpt_icon":0},{"id":"2514869699","title":"Why Olo Stock Went Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869699","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869699?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:46","pubTimestamp":1740591960,"startTime":"0","endTime":"0","summary":"Olo's numbers came in above guidance to cap off a year of strong growth.The company's customers are spending more on average, but it needs to also find ways to better grow its customer base in coming years.Olo is certainly a financially strong company with $361 million in cash, cash equivalents, and short-term investments and no long-term debt. And trading at just 4 times sales, it's reasonably valued considering its growth.But there is a wrinkle to this growth. The company's revenue has increased in recent years due to making more per restaurant location that's using its software. That's a good thing. But the number of restaurants using its technology at the end of 2024 was lower than the number at the end of 2022.Olo lost a major customer, which accounts for this. But still, competitors are growing their customer bases at faster rates, which is something to consider before buying Olo stock today. There's reason for optimism, but investors should account for competitive risks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/26/why-olo-stock-went-up-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2514835183","title":"Olo Shares up 18.4% Premarket After Upbeat FY25 Revenue Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835183?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:32","pubTimestamp":1740569522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH0WC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OLO","BK4023"],"gpt_icon":0},{"id":"2514863835","title":"Analysts Offer Insights on Technology Companies: Ryvyl (RVYL), Shoals Technologies Group (SHLS) and Olo (OLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863835?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:20","pubTimestamp":1740568806,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Ryvyl (RVYL – Research Report), Shoals Technologie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-ryvyl-rvyl-shoals-technologies-group-shls-and-olo-olo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-ryvyl-rvyl-shoals-technologies-group-shls-and-olo-olo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4096","BK4588","BK4106","BK4227","LU0823414478.USD","OLO","SHLS","BK4023","RVYL","LU2249611893.SGD"],"gpt_icon":0},{"id":"1148919620","title":"Stock Track | Olo Soars 12.3% Pre-Market on Stellar Q4 Results and FreedomPay Partnership to Drive Further Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1148919620","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148919620?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:46","pubTimestamp":1740563199,"startTime":"0","endTime":"0","summary":"Olo Inc.  stock surged 12.31% in pre-market trading on Wednesday after the company reported impressive fourth quarter and full year 2024 results, fueled by robust growth across its digital ordering platform and payments business.For Q4 2024, Olo's revenue rose 21% year-over-year to $76.1 million, exceeding analysts' estimates. The company's full year 2024 revenue jumped 25% to $284.9 million, with its Olo Pay revenue exceeding $70 million and gross payment volume more than doubling to $2.8 billi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Olo Soars 12.3% Pre-Market on Stellar Q4 Results and FreedomPay Partnership to Drive Further Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OLO"],"gpt_icon":0},{"id":"2514767004","title":"Olo Inc (OLO) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514767004","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514767004?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:18","pubTimestamp":1740554322,"startTime":"0","endTime":"0","summary":"Total Revenue: $76.1 million in Q4, a 21% increase year over year.Platform Revenue: $75.2 million in Q4, a 21% increase year over year.Active Locations: Approximately 86,000, with 1,000 net new locations added in Q4 and 6,000 in full year 2024.ARPU: Approximately $878 in Q4, up 12% year over year.Gross Profit: $45.2 million in Q4, up 11% year over year.Operating Income: $11.5 million in Q4, up from $6.8 million a year ago.Operating Margin: 15.1% in Q4, an increase of approximately 430 basis points year over year.Net Income: $11.3 million in Q4, or $0.06 per share.Full Year Revenue: $284.9 million, a 25% increase.Full Year ARPU: Approximately $3,400, a 25% increase.Olo Pay Revenue: Slightly above $70 million for the full year 2024.Non-GAAP Operating Income : $32.9 million for full year 2024, up approximately 80% year over year.NGOI Margin: 11.6% for full year 2024, up approximately 360 basis points from 2023.2025 Olo Pay Revenue Guidance: Approximately $110 million.GuruFocus has detecte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olo-inc-olo-q4-2024-071842530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLO"],"gpt_icon":0},{"id":"2514907197","title":"Olo Inc. Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514907197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514907197?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:00","pubTimestamp":1740542421,"startTime":"0","endTime":"0","summary":"Olo, Inc. ( ($OLO) ) has released its Q4 earnings. Here is a breakdown of the information Olo, Inc. presented to its investors. Olo Inc. is a promi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/olo-inc-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/olo-inc-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLO","BK4023"],"gpt_icon":0},{"id":"2514071798","title":"Olo (OLO) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071798","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071798?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:00","pubTimestamp":1740542415,"startTime":"0","endTime":"0","summary":"OLO earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/25/olo-olo-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["OLO"],"gpt_icon":0},{"id":"2514215950","title":"William Blair Keeps Their Hold Rating on Olo (OLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514215950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514215950?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:35","pubTimestamp":1740530154,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Sheldon from William Blair maintained a Hold rating on Olo (OLO – Research Report). The company’s shares closed...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-hold-rating-on-olo-olo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-hold-rating-on-olo-olo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLO"],"gpt_icon":0},{"id":"2514023778","title":"BRIEF-Olo Files For Mixed Shelf, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514023778","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514023778?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:31","pubTimestamp":1740526319,"startTime":"0","endTime":"0","summary":"BRIEF-Olo Files For Mixed Shelf, Size Not Disclosed - SEC FilingFeb 25 (Reuters) - Olo Inc OLO.N:OLO INC FILES FOR MIXED SHELF ; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001140361-25-005885]Further company coverage: OLO.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG166:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLO","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"OLO","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-02-25","symbol":"OLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"OLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-07-31","symbol":"OLO","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-07","symbol":"OLO","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLO","date":"2025-05-09","current":412.1376,"percent":0.960357,"low":-1395.786258,"twenty":-82.330938,"median":-34.897433,"eighty":-18.061241,"high":1611.148932,"avg":-61.294827,"sd":382.968868,"marketCap":1345629265},"quantilePoints":[{"date":"2021-03-19","current":1407.915506,"twenty":1159.099951,"median":1395.556341,"eighty":1448.562191,"marketCap":4312445194},{"date":"2021-03-26","current":1384.292762,"twenty":1321.111933,"median":1401.735923,"eighty":1468.48422,"marketCap":4240088731},{"date":"2021-04-01","current":1242.556302,"twenty":1245.107558,"median":1392.523054,"eighty":1434.845433,"marketCap":3805949953},{"date":"2021-04-09","current":1332.322727,"twenty":1298.116995,"median":1373.898755,"eighty":1410.750235,"marketCap":4080904513},{"date":"2021-04-16","current":1347.441283,"twenty":1306.432201,"median":1365.867023,"eighty":1403.379939,"marketCap":4127212649},{"date":"2021-04-23","current":1390.434676,"twenty":1306.432201,"median":1370.119117,"eighty":1409.805326,"marketCap":4258901412},{"date":"2021-04-30","current":1363.504748,"twenty":1324.479976,"median":1371.772709,"eighty":1413.584965,"marketCap":4176415044},{"date":"2021-05-07","current":1362.087384,"twenty":1308.511002,"median":1363.504748,"eighty":1409.805326,"marketCap":4172073656},{"date":"2021-05-14","current":-168.820607,"twenty":1276.951016,"median":1361.851156,"eighty":1406.781614,"marketCap":3438538123},{"date":"2021-05-21","current":-207.857204,"twenty":1159.099951,"median":1347.441283,"eighty":1402.624011,"marketCap":4233635527},{"date":"2021-05-28","current":-245.155622,"twenty":-174.194476,"median":1342.716734,"eighty":1397.804972,"marketCap":4993329707},{"date":"2021-06-04","current":-289.841299,"twenty":-199.5574,"median":1333.267637,"eighty":1395.885017,"marketCap":5903487588},{"date":"2021-06-11","current":-298.677041,"twenty":-221.921966,"median":1319.093991,"eighty":1393.507675,"marketCap":6083453976},{"date":"2021-06-18","current":-273.401026,"twenty":-251.963488,"median":1286.730832,"eighty":1390.056712,"marketCap":5568632095},{"date":"2021-06-25","current":-255.51227,"twenty":-260.799231,"median":1246.808396,"eighty":1387.410964,"marketCap":5204273916},{"date":"2021-07-02","current":-249.718341,"twenty":-260.799231,"median":1159.099951,"eighty":1380.891087,"marketCap":5086263169},{"date":"2021-07-09","current":-251.384096,"twenty":-259.785293,"median":-168.784395,"eighty":1375.410611,"marketCap":5120191259},{"date":"2021-07-16","current":-250.152886,"twenty":-260.944079,"median":-180.191193,"eighty":1373.804264,"marketCap":5095113975},{"date":"2021-07-23","current":-288.247969,"twenty":-266.781462,"median":-198.659341,"eighty":1372.764863,"marketCap":5871034633},{"date":"2021-07-30","current":-253.991364,"twenty":-266.781462,"median":-207.857204,"eighty":1368.796243,"marketCap":5173296095},{"date":"2021-08-06","current":-258.626507,"twenty":-264.521829,"median":-232.264129,"eighty":1363.221275,"marketCap":5267704692},{"date":"2021-08-13","current":-202.918199,"twenty":-264.521829,"median":-216.403249,"eighty":1361.992893,"marketCap":5426641396},{"date":"2021-08-20","current":-187.729711,"twenty":-264.029345,"median":-206.089647,"eighty":1359.630618,"marketCap":5020455662},{"date":"2021-08-27","current":-248.92551,"twenty":-263.348559,"median":-207.857204,"eighty":1350.842957,"marketCap":6657014908},{"date":"2021-09-03","current":-204.630356,"twenty":-261.045472,"median":-207.21032,"eighty":1346.968828,"marketCap":5472429606},{"date":"2021-09-10","current":-182.206624,"twenty":-260.871654,"median":-205.344031,"eighty":1345.079008,"marketCap":4872751759},{"date":"2021-09-17","current":-192.976643,"twenty":-260.364686,"median":-204.630356,"eighty":1343.189189,"marketCap":5160774370},{"date":"2021-09-24","current":-183.090318,"twenty":-258.771355,"median":-203.310072,"eighty":1342.244279,"marketCap":4896384384},{"date":"2021-10-01","current":-164.090901,"twenty":-258.626507,"median":-201.09558,"eighty":1334.212547,"marketCap":4388282958},{"date":"2021-10-08","current":-156.027194,"twenty":-257.467721,"median":-194.826877,"eighty":1332.322727,"marketCap":4172635259},{"date":"2021-10-15","current":-154.315038,"twenty":-257.250449,"median":-194.081261,"eighty":1328.070633,"marketCap":4126847049},{"date":"2021-10-22","current":-151.995341,"twenty":-257.178025,"median":-188.530558,"eighty":1319.093991,"marketCap":4064811410},{"date":"2021-10-29","current":-150.338415,"twenty":-257.154909,"median":-187.729711,"eighty":1292.636518,"marketCap":4020500239},{"date":"2021-11-05","current":-154.315038,"twenty":-255.874391,"median":-187.205017,"eighty":1287.439515,"marketCap":4126847049},{"date":"2021-11-12","current":-103.696097,"twenty":-255.51227,"median":-184.89876,"eighty":1286.02215,"marketCap":4475316173},{"date":"2021-11-19","current":-94.908293,"twenty":-253.991364,"median":-183.863551,"eighty":1263.344316,"marketCap":4096052091},{"date":"2021-11-26","current":-88.510771,"twenty":-253.180214,"median":-182.648471,"eighty":1250.11558,"marketCap":3819947838},{"date":"2021-12-03","current":-86.296244,"twenty":-252.166276,"median":-180.191193,"eighty":1243.406721,"marketCap":3724373290},{"date":"2021-12-10","current":-82.921727,"twenty":-251.84761,"median":-172.252638,"eighty":1175.791221,"marketCap":3578735882},{"date":"2021-12-17","current":-76.699961,"twenty":-251.471005,"median":-168.748183,"eighty":1159.099951,"marketCap":3310216912},{"date":"2021-12-23","current":-78.809034,"twenty":-250.819188,"median":-166.079212,"eighty":418.37927,"marketCap":3401240291},{"date":"2021-12-31","current":-73.149688,"twenty":-250.268764,"median":-162.986284,"eighty":-73.170779,"marketCap":3156994222},{"date":"2022-01-07","current":-65.908536,"twenty":-249.892159,"median":-157.518428,"eighty":-66.541259,"marketCap":2844480618},{"date":"2022-01-14","current":-60.741307,"twenty":-249.718341,"median":-156.05481,"eighty":-65.500782,"marketCap":2621473338},{"date":"2022-01-21","current":-53.04319,"twenty":-249.60004,"median":-155.447271,"eighty":-58.779869,"marketCap":2289238001},{"date":"2022-01-28","current":-56.593463,"twenty":-249.280162,"median":-154.315038,"eighty":-54.407058,"marketCap":2442460691},{"date":"2022-02-04","current":-61.268576,"twenty":-249.010118,"median":-153.376113,"eighty":-54.814812,"marketCap":2644229183},{"date":"2022-02-11","current":-59.159502,"twenty":-248.66325,"median":-151.663956,"eighty":-55.855288,"marketCap":2553205803},{"date":"2022-02-18","current":-57.472244,"twenty":-248.125011,"median":-150.504108,"eighty":-56.944975,"marketCap":2480387099},{"date":"2022-02-25","current":-52.975547,"twenty":-247.835314,"median":-149.399491,"eighty":-54.392997,"marketCap":2239435278},{"date":"2022-03-04","current":-46.504102,"twenty":-247.284891,"median":-147.742565,"eighty":-53.130565,"marketCap":1965867900},{"date":"2022-03-11","current":-46.278354,"twenty":-246.024712,"median":-144.097328,"eighty":-52.748452,"marketCap":1956324852},{"date":"2022-03-18","current":-50.492318,"twenty":-244.807986,"median":-103.696097,"eighty":-50.540863,"marketCap":2134461749},{"date":"2022-03-25","current":-47.106097,"twenty":-243.214656,"median":-103.203981,"eighty":-49.6721,"marketCap":1991316028},{"date":"2022-04-01","current":-53.500208,"twenty":-241.708234,"median":-98.353112,"eighty":-49.65705,"marketCap":2261614305},{"date":"2022-04-08","current":-47.409177,"twenty":-236.261941,"median":-94.433751,"eighty":-49.536651,"marketCap":2004128122},{"date":"2022-04-14","current":-45.702136,"twenty":-225.601111,"median":-92.307102,"eighty":-48.761583,"marketCap":1931966389},{"date":"2022-04-22","current":-39.611104,"twenty":-224.568698,"median":-89.459854,"eighty":-47.106097,"marketCap":1674480206},{"date":"2022-04-29","current":-40.496436,"twenty":-216.403249,"median":-88.282288,"eighty":-46.767475,"marketCap":1711905846},{"date":"2022-05-06","current":-39.322077,"twenty":-212.031292,"median":-86.331395,"eighty":-45.934914,"marketCap":1662262178},{"date":"2022-05-13","current":-68.993196,"twenty":-211.976061,"median":-83.800508,"eighty":-45.934914,"marketCap":1885239093},{"date":"2022-05-20","current":-65.35889,"twenty":-207.857204,"median":-80.461141,"eighty":-45.973711,"marketCap":1785931681},{"date":"2022-05-27","current":-67.058808,"twenty":-206.563436,"median":-78.369644,"eighty":-46.278354,"marketCap":1832381922},{"date":"2022-06-03","current":-62.955559,"twenty":-205.805374,"median":-77.279956,"eighty":-46.458952,"marketCap":1720260651},{"date":"2022-06-10","current":-58.735075,"twenty":-205.180934,"median":-76.207844,"eighty":-46.7148,"marketCap":1604935914},{"date":"2022-06-17","current":-58.85231,"twenty":-204.718725,"median":-75.188458,"eighty":-46.784243,"marketCap":1608139379},{"date":"2022-06-24","current":-59.1454,"twenty":-204.630356,"median":-74.713916,"eighty":-46.83499,"marketCap":1616148042},{"date":"2022-07-01","current":-61.431495,"twenty":-204.431525,"median":-73.184839,"eighty":-46.897195,"marketCap":1678615607},{"date":"2022-07-08","current":-65.945069,"twenty":-203.967586,"median":-68.993196,"eighty":-46.993223,"marketCap":1801949006},{"date":"2022-07-15","current":-59.67296,"twenty":-203.342159,"median":-67.029499,"eighty":-47.227329,"marketCap":1630563634},{"date":"2022-07-22","current":-69.579375,"twenty":-203.057061,"median":-67.058808,"eighty":-47.453493,"marketCap":1901256418},{"date":"2022-07-29","current":-62.779706,"twenty":-202.189151,"median":-66.805875,"eighty":-47.775816,"marketCap":1715455453},{"date":"2022-08-05","current":-78.899611,"twenty":-199.946778,"median":-67.058808,"eighty":-48.400386,"marketCap":2155931877},{"date":"2022-08-12","current":-36.522886,"twenty":-196.920127,"median":-67.256999,"eighty":-48.400386,"marketCap":1335313252},{"date":"2022-08-19","current":-33.427727,"twenty":-194.854492,"median":-66.611561,"eighty":-46.993223,"marketCap":1222151112},{"date":"2022-08-26","current":-34.046759,"twenty":-194.480898,"median":-66.207322,"eighty":-46.609451,"marketCap":1244783540},{"date":"2022-09-02","current":-33.560376,"twenty":-194.133932,"median":-65.908536,"eighty":-45.795247,"marketCap":1227000918},{"date":"2022-09-09","current":-36.876619,"twenty":-193.860337,"median":-65.35889,"eighty":-44.382121,"marketCap":1348246068},{"date":"2022-09-16","current":-34.79844,"twenty":-192.192365,"median":-65.09511,"eighty":-42.592156,"marketCap":1272265774},{"date":"2022-09-23","current":-35.06374,"twenty":-188.845375,"median":-64.889948,"eighty":-41.063247,"marketCap":1281965386},{"date":"2022-09-30","current":-34.93109,"twenty":-187.983773,"median":-64.508932,"eighty":-40.269141,"marketCap":1277115580},{"date":"2022-10-07","current":-34.79844,"twenty":-187.862265,"median":-64.29158,"eighty":-37.141918,"marketCap":1272265774},{"date":"2022-10-14","current":-33.781459,"twenty":-187.729711,"median":-63.846454,"eighty":-36.34602,"marketCap":1235083928},{"date":"2022-10-21","current":-35.638555,"twenty":-187.630295,"median":-63.48312,"eighty":-35.834867,"marketCap":1302981212},{"date":"2022-10-28","current":-39.839129,"twenty":-187.221587,"median":-63.072795,"eighty":-35.834867,"marketCap":1456558402},{"date":"2022-11-04","current":-35.461689,"twenty":-187.077987,"median":-62.779706,"eighty":-35.834867,"marketCap":1296514804},{"date":"2022-11-11","current":-36.200236,"twenty":-186.324012,"median":-62.66247,"eighty":-35.815421,"marketCap":1441239985},{"date":"2022-11-18","current":-30.8646,"twenty":-184.879503,"median":-62.427998,"eighty":-35.771205,"marketCap":1228812322},{"date":"2022-11-25","current":-29.181823,"twenty":-184.802475,"median":-62.252145,"eighty":-35.638555,"marketCap":1161815906},{"date":"2022-12-02","current":-29.592256,"twenty":-184.636783,"median":-62.1056,"eighty":-35.461689,"marketCap":1178156495},{"date":"2022-12-09","current":-27.991565,"twenty":-183.090318,"median":-61.620088,"eighty":-35.240606,"marketCap":1114428197},{"date":"2022-12-16","current":-28.319912,"twenty":-182.703702,"median":-61.514107,"eighty":-35.06374,"marketCap":1127500668},{"date":"2022-12-23","current":-25.159574,"twenty":-182.593241,"median":-61.268576,"eighty":-34.842657,"marketCap":1001678130},{"date":"2022-12-30","current":-25.652094,"twenty":-182.283947,"median":-60.952215,"eighty":-34.780753,"marketCap":1021286837},{"date":"2023-01-06","current":-27.704262,"twenty":-180.997365,"median":-60.434992,"eighty":-34.533141,"marketCap":1102989784},{"date":"2023-01-13","current":-28.319912,"twenty":-178.152877,"median":-59.961124,"eighty":-34.214781,"marketCap":1127500668},{"date":"2023-01-20","current":-30.61834,"twenty":-175.799844,"median":-59.715017,"eighty":-34.046759,"marketCap":1219007969},{"date":"2023-01-27","current":-33.080941,"twenty":-172.663833,"median":-59.1454,"eighty":-33.781459,"marketCap":1317051505},{"date":"2023-02-03","current":-35.256239,"twenty":-169.646242,"median":-58.793693,"eighty":-33.728399,"marketCap":1403656629},{"date":"2023-02-10","current":-32.875724,"twenty":-168.791637,"median":-58.031661,"eighty":-33.613436,"marketCap":1308881210},{"date":"2023-02-17","current":-33.409288,"twenty":-167.901518,"median":-57.595273,"eighty":-33.480787,"marketCap":1330123977},{"date":"2023-02-24","current":-27.272062,"twenty":-166.521059,"median":-57.454784,"eighty":-33.353292,"marketCap":1253642134},{"date":"2023-03-03","current":-27.34226,"twenty":-166.035027,"median":-56.593463,"eighty":-32.883933,"marketCap":1256869012},{"date":"2023-03-10","current":-25.587301,"twenty":-165.504811,"median":-55.657638,"eighty":-31.956353,"marketCap":1176197060},{"date":"2023-03-17","current":-26.359483,"twenty":-163.649054,"median":-55.159386,"eighty":-31.562337,"marketCap":1211692719},{"date":"2023-03-24","current":-26.04359,"twenty":-161.042157,"median":-54.414088,"eighty":-30.06015,"marketCap":1197171767},{"date":"2023-03-31","current":-28.64093,"twenty":-157.650982,"median":-53.869794,"eighty":-29.676368,"marketCap":1316566256},{"date":"2023-04-06","current":-27.061467,"twenty":-157.551566,"median":-53.626383,"eighty":-29.436291,"marketCap":1243961499},{"date":"2023-04-14","current":-29.623707,"twenty":-157.142858,"median":-53.429854,"eighty":-29.280327,"marketCap":1361742549},{"date":"2023-04-21","current":-26.113789,"twenty":-156.380672,"median":-53.137344,"eighty":-29.214657,"marketCap":1200398645},{"date":"2023-04-28","current":-24.805672,"twenty":-156.071379,"median":-53.065805,"eighty":-28.935562,"marketCap":1140267124},{"date":"2023-05-05","current":-23.570681,"twenty":-156.027194,"median":-52.833613,"eighty":-28.64093,"marketCap":1083497068},{"date":"2023-05-12","current":-24.214486,"twenty":-155.75104,"median":-52.169877,"eighty":-28.319912,"marketCap":1166290711},{"date":"2023-05-19","current":-23.171918,"twenty":-155.143501,"median":-51.0755,"eighty":-28.196782,"marketCap":1116075416},{"date":"2023-05-26","current":-22.97013,"twenty":-154.701654,"median":-50.735045,"eighty":-27.991565,"marketCap":1106356327},{"date":"2023-06-01","current":-23.138286,"twenty":-154.469684,"median":-50.210133,"eighty":-27.831146,"marketCap":1114455568},{"date":"2023-06-09","current":-23.844542,"twenty":-154.315038,"median":-49.852698,"eighty":-27.728888,"marketCap":1148472380},{"date":"2023-06-16","current":-24.786217,"twenty":-154.281899,"median":-49.570513,"eighty":-27.623054,"marketCap":1193828130},{"date":"2023-06-23","current":-22.532924,"twenty":-153.552852,"median":-48.953026,"eighty":-27.482657,"marketCap":1085298300},{"date":"2023-06-30","current":-21.961193,"twenty":-152.393003,"median":-48.460586,"eighty":-27.34226,"marketCap":1057760881},{"date":"2023-07-07","current":-20.313263,"twenty":-151.995341,"median":-47.464573,"eighty":-27.236963,"marketCap":978388318},{"date":"2023-07-13","current":-21.523987,"twenty":-151.730233,"median":-47.012035,"eighty":-26.916229,"marketCap":1036702854},{"date":"2023-07-21","current":-24.012698,"twenty":-151.443033,"median":-46.788435,"eighty":-26.536995,"marketCap":1156571621},{"date":"2023-07-28","current":-24.853479,"twenty":-150.8134,"median":-46.391228,"eighty":-26.321265,"marketCap":1197067827},{"date":"2023-08-04","current":-22.370825,"twenty":-150.404692,"median":-45.934914,"eighty":-26.2124,"marketCap":1198360373},{"date":"2023-08-11","current":-20.633581,"twenty":-149.63146,"median":-45.130802,"eighty":-26.02955,"marketCap":1105299690},{"date":"2023-08-18","current":-19.810676,"twenty":-149.366352,"median":-43.607131,"eighty":-25.876417,"marketCap":1061218314},{"date":"2023-08-25","current":-19.048727,"twenty":-148.151273,"median":-42.66725,"eighty":-25.542799,"marketCap":1020402225},{"date":"2023-09-01","current":-19.658287,"twenty":-147.764657,"median":-41.519265,"eighty":-24.96746,"marketCap":1053055096},{"date":"2023-09-08","current":-18.774426,"twenty":-146.648994,"median":-40.951027,"eighty":-24.814178,"marketCap":1005708432},{"date":"2023-09-15","current":-17.494351,"twenty":-145.290314,"median":-40.458554,"eighty":-24.731478,"marketCap":937137403},{"date":"2023-09-22","current":-18.225822,"twenty":-143.942681,"median":-39.839129,"eighty":-24.389368,"marketCap":976320848},{"date":"2023-09-29","current":-18.591558,"twenty":-120.496379,"median":-39.46659,"eighty":-24.288475,"marketCap":995912571},{"date":"2023-10-06","current":-17.738175,"twenty":-104.328819,"median":-38.424199,"eighty":-24.201034,"marketCap":950198551},{"date":"2023-10-13","current":-17.220049,"twenty":-103.696097,"median":-37.606192,"eighty":-24.005262,"marketCap":922443611},{"date":"2023-10-20","current":-17.402917,"twenty":-103.597674,"median":-37.031377,"eighty":-23.857995,"marketCap":932239472},{"date":"2023-10-27","current":-16.305711,"twenty":-103.548462,"median":-36.920836,"eighty":-23.828783,"marketCap":873464304},{"date":"2023-11-03","current":-16.91527,"twenty":-103.154769,"median":-36.721861,"eighty":-23.634104,"marketCap":906117175},{"date":"2023-11-10","current":-14.552854,"twenty":-101.987748,"median":-36.390237,"eighty":-23.294726,"marketCap":738804735},{"date":"2023-11-17","current":-15.846441,"twenty":-99.548254,"median":-36.220757,"eighty":-22.988452,"marketCap":804476267},{"date":"2023-11-24","current":-17.043009,"twenty":-98.212507,"median":-36.143652,"eighty":-22.721259,"marketCap":865222434},{"date":"2023-11-30","current":-17.592783,"twenty":-97.382939,"median":-35.93036,"eighty":-22.476392,"marketCap":893132835},{"date":"2023-12-08","current":-18.239577,"twenty":-94.718476,"median":-35.815421,"eighty":-22.061051,"marketCap":925968601},{"date":"2023-12-15","current":-19.242107,"twenty":-93.895938,"median":-35.793313,"eighty":-21.8603,"marketCap":976864038},{"date":"2023-12-21","current":-17.786821,"twenty":-93.642849,"median":-35.771205,"eighty":-21.826668,"marketCap":902983565},{"date":"2023-12-29","current":-18.983389,"twenty":-92.039953,"median":-35.726988,"eighty":-21.624881,"marketCap":963729732},{"date":"2024-01-05","current":-16.525574,"twenty":-90.732328,"median":-35.682772,"eighty":-21.039861,"marketCap":838953821},{"date":"2024-01-12","current":-16.525574,"twenty":-89.712943,"median":-35.625629,"eighty":-20.878923,"marketCap":838953821},{"date":"2024-01-19","current":-15.91112,"twenty":-89.459854,"median":-35.461689,"eighty":-20.313263,"marketCap":807759843},{"date":"2024-01-26","current":-16.654933,"twenty":-89.178644,"median":-35.292639,"eighty":-19.993544,"marketCap":845520974},{"date":"2024-02-02","current":-17.334066,"twenty":-88.510771,"median":-35.240606,"eighty":-19.658287,"marketCap":879998528},{"date":"2024-02-09","current":-18.271917,"twenty":-88.053805,"median":-35.174281,"eighty":-19.444941,"marketCap":927610389},{"date":"2024-02-16","current":-19.306786,"twenty":-87.456234,"median":-35.06374,"eighty":-19.292551,"marketCap":980147615},{"date":"2024-02-23","current":-16.443224,"twenty":-86.556363,"median":-34.93109,"eighty":-19.144103,"marketCap":958426172},{"date":"2024-03-01","current":-16.165466,"twenty":-86.303274,"median":-34.844231,"eighty":-18.983389,"marketCap":942236541},{"date":"2024-03-08","current":-15.526625,"twenty":-85.002679,"median":-34.79844,"eighty":-18.91871,"marketCap":905000389},{"date":"2024-03-15","current":-15.109989,"twenty":-83.273239,"median":-34.643682,"eighty":-18.801793,"marketCap":880715942},{"date":"2024-03-22","current":-15.276644,"twenty":-82.470797,"median":-34.533141,"eighty":-18.722432,"marketCap":890429721},{"date":"2024-03-28","current":-14.693353,"twenty":-82.337719,"median":-34.476415,"eighty":-18.609845,"marketCap":856431495},{"date":"2024-04-05","current":-14.304493,"twenty":-81.206347,"median":-34.35478,"eighty":-18.46817,"marketCap":833766011},{"date":"2024-04-12","current":-14.332269,"twenty":-80.403491,"median":-34.135192,"eighty":-18.271917,"marketCap":835384975},{"date":"2024-04-19","current":-13.026811,"twenty":-79.91653,"median":-34.046759,"eighty":-18.190289,"marketCap":759293707},{"date":"2024-04-26","current":-13.372666,"twenty":-79.186771,"median":-33.942851,"eighty":-18.111784,"marketCap":779452601},{"date":"2024-05-03","current":-13.345037,"twenty":-78.845265,"median":-33.781459,"eighty":-17.975903,"marketCap":777842162},{"date":"2024-05-10","current":-16.244274,"twenty":-78.281766,"median":-33.560376,"eighty":-17.786821,"marketCap":762457502},{"date":"2024-05-17","current":-16.894045,"twenty":-77.888072,"median":-33.409288,"eighty":-17.713793,"marketCap":792955802},{"date":"2024-05-24","current":-15.868091,"twenty":-77.674821,"median":-33.286158,"eighty":-17.544426,"marketCap":744800592},{"date":"2024-05-31","current":-15.423511,"twenty":-77.551401,"median":-32.916768,"eighty":-17.457777,"marketCap":723933334},{"date":"2024-06-07","current":-15.389312,"twenty":-77.210825,"median":-32.506334,"eighty":-17.361606,"marketCap":722328160},{"date":"2024-06-14","current":-15.423511,"twenty":-76.650749,"median":-32.054857,"eighty":-17.146903,"marketCap":723933334},{"date":"2024-06-21","current":-15.252519,"twenty":-76.453902,"median":-31.767554,"eighty":-17.043009,"marketCap":715907465},{"date":"2024-06-28","current":-14.910534,"twenty":-76.355479,"median":-31.603381,"eighty":-17.043009,"marketCap":699855728},{"date":"2024-07-05","current":-14.636946,"twenty":-76.179723,"median":-31.224807,"eighty":-16.89829,"marketCap":687014339},{"date":"2024-07-12","current":-15.115725,"twenty":-75.940695,"median":-30.61834,"eighty":-16.803696,"marketCap":709486770},{"date":"2024-07-15","current":-15.526106,"twenty":-75.81415,"median":-30.61834,"eighty":-16.779636,"marketCap":728748855},{"date":"2024-08-02","current":-36.27445,"twenty":-75.687606,"median":-30.61834,"eighty":-16.781188,"marketCap":875375035},{"date":"2024-08-09","current":-35.065302,"twenty":-75.139247,"median":-31.224807,"eighty":-16.842503,"marketCap":846195867},{"date":"2024-08-16","current":-35.468351,"twenty":-74.900218,"median":-31.644424,"eighty":-16.881311,"marketCap":855922256},{"date":"2024-08-23","current":-36.610325,"twenty":-74.68228,"median":-32.054857,"eighty":-16.8834,"marketCap":883480359},{"date":"2024-08-30","current":-35.737051,"twenty":-73.891186,"median":-32.588421,"eighty":-16.890344,"marketCap":862406516},{"date":"2024-09-06","current":-34.124853,"twenty":-73.370948,"median":-32.916768,"eighty":-16.902535,"marketCap":823500959},{"date":"2024-09-13","current":-31.706557,"twenty":-73.22702,"median":-32.895714,"eighty":-16.926436,"marketCap":765142623},{"date":"2024-09-20","current":-34.729427,"twenty":-73.170779,"median":-32.915705,"eighty":-16.983115,"marketCap":838090542},{"date":"2024-09-27","current":-32.512655,"twenty":-72.636001,"median":-32.916236,"eighty":-17.043009,"marketCap":784595401},{"date":"2024-10-04","current":-31.572207,"twenty":-71.537211,"median":-32.915705,"eighty":-17.043009,"marketCap":761900493},{"date":"2024-10-11","current":-31.303507,"twenty":-70.458643,"median":-32.781355,"eighty":-17.068881,"marketCap":755416234},{"date":"2024-10-18","current":-33.990503,"twenty":-69.415245,"median":-32.84853,"eighty":-17.107688,"marketCap":820258829},{"date":"2024-10-25","current":-34.124853,"twenty":-69.145603,"median":-32.895714,"eighty":-17.116059,"marketCap":823500959},{"date":"2024-10-31","current":-33.721804,"twenty":-69.086985,"median":-32.915705,"eighty":-17.146903,"marketCap":813774569},{"date":"2024-11-08","current":-57.62031,"twenty":-68.685595,"median":-32.916768,"eighty":-17.236384,"marketCap":922385916},{"date":"2024-11-15","current":-66.150871,"twenty":-68.833701,"median":-33.065498,"eighty":-17.308194,"marketCap":1058943146},{"date":"2024-11-22","current":-71.569722,"twenty":-68.833701,"median":-33.286158,"eighty":-17.347836,"marketCap":1145688103},{"date":"2024-11-29","current":-74.534753,"twenty":-69.579375,"median":-33.339293,"eighty":-17.402917,"marketCap":1193152324},{"date":"2024-12-06","current":-73.716813,"twenty":-71.569722,"median":-33.418507,"eighty":-17.402917,"marketCap":1180058746},{"date":"2024-12-13","current":-78.215481,"twenty":-73.255141,"median":-33.560376,"eighty":-17.433395,"marketCap":1252073426},{"date":"2024-12-20","current":-78.113239,"twenty":-74.023541,"median":-33.707415,"eighty":-17.433395,"marketCap":1250436729},{"date":"2024-12-27","current":-79.851361,"twenty":-74.53895,"median":-33.751632,"eighty":-17.48216,"marketCap":1278260583},{"date":"2025-01-03","current":-78.828936,"twenty":-74.900218,"median":-33.785219,"eighty":-17.514603,"marketCap":1261893610},{"date":"2025-01-10","current":-77.806512,"twenty":-75.81415,"median":-33.896611,"eighty":-17.528104,"marketCap":1245526637},{"date":"2025-01-17","current":-77.090814,"twenty":-76.308208,"median":-33.942851,"eighty":-17.538985,"marketCap":1234069756},{"date":"2025-01-24","current":-75.863905,"twenty":-76.438145,"median":-33.990503,"eighty":-17.556334,"marketCap":1214429389},{"date":"2025-01-31","current":-76.170632,"twenty":-76.438145,"median":-34.052219,"eighty":-17.566912,"marketCap":1219339481},{"date":"2025-02-07","current":-74.330268,"twenty":-76.341662,"median":-34.065981,"eighty":-17.60967,"marketCap":1189878929},{"date":"2025-02-14","current":-75.045965,"twenty":-76.200402,"median":-34.124853,"eighty":-17.68941,"marketCap":1201335810},{"date":"2025-02-21","current":-72.489904,"twenty":-76.170632,"median":-34.16361,"eighty":-17.738175,"marketCap":1160418378},{"date":"2025-02-28","current":-1243.733644,"twenty":-76.207844,"median":-34.326378,"eighty":-17.738175,"marketCap":1115629079},{"date":"2025-03-07","current":-1219.67332,"twenty":-76.699961,"median":-34.339832,"eighty":-17.768653,"marketCap":1094046968},{"date":"2025-03-14","current":-1117.879644,"twenty":-77.193057,"median":-34.393553,"eighty":-17.786821,"marketCap":1002738041},{"date":"2025-03-21","current":-1175.254262,"twenty":-77.806512,"median":-34.468572,"eighty":-17.786821,"marketCap":1054203073},{"date":"2025-03-28","current":-1188.209821,"twenty":-78.010997,"median":-34.527903,"eighty":-17.799131,"marketCap":1065824209},{"date":"2025-04-04","current":-1086.416144,"twenty":-78.726694,"median":-34.555249,"eighty":-17.88384,"marketCap":974515281},{"date":"2025-04-11","current":-1128.984409,"twenty":-78.828936,"median":-34.710007,"eighty":-17.921043,"marketCap":1012699015},{"date":"2025-04-17","current":-1116.028849,"twenty":-78.972076,"median":-34.729427,"eighty":-17.99419,"marketCap":1001077878},{"date":"2025-04-25","current":-1151.193939,"twenty":-80.076294,"median":-34.820549,"eighty":-18.012477,"marketCap":1032620963},{"date":"2025-05-02","current":-1326.835534,"twenty":-80.482324,"median":-34.845805,"eighty":-18.061241,"marketCap":1190171474},{"date":"2025-05-09","current":412.1376,"twenty":-82.330938,"median":-34.897433,"eighty":-18.061241,"marketCap":1345629265}],"updateTime":1746903313151}}}