US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outset Medical Inc.

12.25

+1.089.67%

Post-market: 12.250.00000.00%18:49 EDT

Volume:178.45K

Turnover:2.19M

Market Cap:216.82M

PE:-0.33

High:12.79

Open:11.20

Low:11.14

Close:11.17

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OM/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OM\",,,,,undefined,":{"symbol":"OM","market":"US","secType":"STK","nameCN":"Outset Medical Inc.","latestPrice":12.25,"timestamp":1746216000000,"preClose":11.17,"halted":0,"volume":178454,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"18:49 EDT","volume":1391,"amount":17039.97,"timestamp":1746226190969},"delay":0,"floatShares":17503546,"shares":17699603,"eps":-36.95095,"marketStatus":"Market Closed","change":1.08,"latestTime":"05-02 16:00:00 EDT","open":11.2,"high":12.79,"low":11.135,"amount":2190348.500442,"amplitude":0.148165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-36.95095,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1600142400000,"exchange":"NASDAQ","adjPreClose":11.17,"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"18:49 EDT","volume":1391,"amount":17039.97,"timestamp":1746226190969},"volumeRatio":1.8577888994261211,"impliedVol":0.7775,"impliedVolPercentile":0.2088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OM\",,,,,undefined,":{"symbol":"OM","floatShares":17503546,"roa":"-22.86%","roe":"-170.97%","lyrEps":-36.950951,"volumeRatio":1.8577888994261211,"shares":17699603,"dividePrice":0,"high":12.79,"amplitude":0.148165,"preClose":11.17,"low":11.135,"week52Low":5.85,"pbRate":"8.08","psRate":"1.91","week52High":78.3,"institutionHeld":0,"latestPrice":12.25,"eps":-36.95095,"divideRate":0,"volume":178454,"delay":0,"ttmEps":-36.95095,"open":11.2,"prevYearClose":16.65,"prevWeekClose":11.58,"prevMonthClose":10.64,"prevQuarterClose":11.06,"fiveDayClose":11.58,"twentyDayClose":11.07,"sixtyDayClose":12.1695,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OM\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19039212","market":"us","labels":[],"media":"sec.gov","original_id":"AN148461225000010-OM","pdf_url":"","pub_time":1736744400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1484612/000148461225000010/0001484612-25-000010-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000148461225000010/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEpjSfwcKdXBAQZJCg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-13 13:00","pubTimestamp":1736744400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19039188","market":"us","labels":[],"media":"sec.gov","original_id":"AN148461225000009-OM","pdf_url":"","pub_time":1736744400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1484612/000148461225000009/0001484612-25-000009-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000148461225000009/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF8nNXRrLuWWDnrGv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-13 13:00","pubTimestamp":1736744400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19027964","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525003545-OM","pdf_url":"","pub_time":1736312400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1484612/000119312525003545/0001193125-25-003545-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000119312525003545/d859629dex31.htm","primary":true,"translateUrl":"","linkName":"d859629dex31.htm","type":"EX-3.1","id":"NTFILEHPVgPmvcTPD9TQn5","market":"us","size":85036},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000119312525003545/d859629d8k.htm","primary":false,"translateUrl":"","linkName":"d859629d8k.htm","type":"8-K","id":"NTFILE9nfpS6YH57PMFn8B","market":"us","size":35526},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000119312525003545/d859629dex41.htm","primary":false,"translateUrl":"","linkName":"d859629dex41.htm","type":"EX-4.1","id":"NTFILEm82x7rfmx2SuEDvY","market":"us","size":103342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-08 13:00","pubTimestamp":1736312400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19024463","market":"us","labels":[],"media":"sec.gov","original_id":"AN148461225000004-OM","pdf_url":"","pub_time":1736226000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1484612/000148461225000004/0001484612-25-000004-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1304125/000148461225000004/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFM3kp4CP5va8dkqu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-07 13:00","pubTimestamp":1736226000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19024446","market":"us","labels":[],"media":"sec.gov","original_id":"AN148461225000003-OM","pdf_url":"","pub_time":1736226000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1484612/000148461225000003/0001484612-25-000003-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000148461225000003/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE12NzCh2D77Q92me6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-07 13:00","pubTimestamp":1736226000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19024381","market":"us","labels":[],"media":"sec.gov","original_id":"AN148461225000002-OM","pdf_url":"","pub_time":1736226000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1484612/000148461225000002/0001484612-25-000002-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000148461225000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEXZYHv4ehMpTSPgJu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-07 13:00","pubTimestamp":1736226000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19024338","market":"us","labels":[],"media":"sec.gov","original_id":"AN148461225000001-OM","pdf_url":"","pub_time":1736226000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1484612/000148461225000001/0001484612-25-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000148461225000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3jDfifwFVyQDT7GE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-07 13:00","pubTimestamp":1736226000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19017688","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525001911-OM","pdf_url":"","pub_time":1736139600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1484612/000119312525001911/0001193125-25-001911-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000119312525001911/d900977dex101.htm","primary":true,"translateUrl":"","linkName":"d900977dex101.htm","type":"EX-10.1","id":"NTFILEGXpvPodcLaUGH7Lz","market":"us","size":225654},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000119312525001911/d900977d8k.htm","primary":false,"translateUrl":"","linkName":"d900977d8k.htm","type":"8-K","id":"NTFILEBQcr3enXEAVrjH1k","market":"us","size":45996},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000119312525001911/d900977dex102.htm","primary":false,"translateUrl":"","linkName":"d900977dex102.htm","type":"EX-10.2","id":"NTFILE7GumVjfuuKwDN9p5","market":"us","size":220920},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000119312525001911/d900977dex103.htm","primary":false,"translateUrl":"","linkName":"d900977dex103.htm","type":"EX-10.3","id":"NTFILEGZPTnHnsjdNroRzb","market":"us","size":101510},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000119312525001911/d900977dex104.htm","primary":false,"translateUrl":"","linkName":"d900977dex104.htm","type":"EX-10.4","id":"NTFILE57it7LJDVvWpXqth","market":"us","size":639209},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000119312525001911/d900977dex991.htm","primary":false,"translateUrl":"","linkName":"d900977dex991.htm","type":"EX-99.1","id":"NTFILEBNq8Bt72WMf3pr9N","market":"us","size":13494},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000119312525001911/g900977g0105183747032.jpg","primary":false,"translateUrl":"","linkName":"g900977g0105183747032.jpg","type":"GRAPHIC","id":"NTFILE8NEr1Ggz6aBRANeN","market":"us","size":2813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-06 13:00","pubTimestamp":1736139600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18843829","market":"us","labels":[],"media":"sec.gov","original_id":"AN148461224000070-OM","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1484612/000148461224000070/0001484612-24-000070-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1304125/000148461224000070/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6hnDfLiBkz3ESLbH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18843825","market":"us","labels":[],"media":"sec.gov","original_id":"AN148461224000069-OM","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1484612/000148461224000069/0001484612-24-000069-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000148461224000069/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7q9MNF5S8xGf1Y1B","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18843822","market":"us","labels":[],"media":"sec.gov","original_id":"AN148461224000068-OM","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1484612/000148461224000068/0001484612-24-000068-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000148461224000068/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2cqC4zVKTugBQHnS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18843821","market":"us","labels":[],"media":"sec.gov","original_id":"AN148461224000067-OM","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1484612/000148461224000067/0001484612-24-000067-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000148461224000067/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8CpmsProJEZG6Rva","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18822148","market":"us","labels":[],"media":"sec.gov","original_id":"AN127308724000117-OM","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"OM","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1484612/000127308724000117/0001273087-24-000117-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273087/000127308724000117/OM_SC13GA1.htm","primary":true,"translateUrl":"","linkName":"OM_SC13GA1.htm","type":"SC 13G/A","id":"NTFILEFGGPcCQmo79fVAL5","market":"us","size":79943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18809125","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024122518-OM","pdf_url":"","pub_time":1730933449000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1484612/0000950170-24-122518-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000095017024122518/om-20240930.htm","primary":true,"translateUrl":"","linkName":"om-20240930.htm","type":"10-Q","id":"NTFILE2ywtPuDCfjNurjPu","market":"us","size":1828420},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000095017024122518/om-ex31_1.htm","primary":false,"translateUrl":"","linkName":"om-ex31_1.htm","type":"EX-31.1","id":"NTFILEHcFWPpLo387qQQEr","market":"us","size":15471},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000095017024122518/om-ex31_2.htm","primary":false,"translateUrl":"","linkName":"om-ex31_2.htm","type":"EX-31.2","id":"NTFILEDG7ffiVeazBHiW8A","market":"us","size":15471},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000095017024122518/om-ex32_1.htm","primary":false,"translateUrl":"","linkName":"om-ex32_1.htm","type":"EX-32.1","id":"NTFILEHiM2HWtYoDHbdoeg","market":"us","size":13644}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 06:50","pubTimestamp":1730933449,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18804390","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024122229-OM","pdf_url":"","pub_time":1730926809000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1484612/0000950170-24-122229-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000095017024122229/om-ex99_1.htm","primary":true,"translateUrl":"","linkName":"om-ex99_1.htm","type":"EX-99.1","id":"NTFILE6PQH1z2BeRQi1D44","market":"us","size":690274},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000095017024122229/om-20241106.htm","primary":false,"translateUrl":"","linkName":"om-20241106.htm","type":"8-K","id":"NTFILE32MJCvoGuwhcv4Q5","market":"us","size":51099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 05:00","pubTimestamp":1730926809,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18658731","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024109993-OM","pdf_url":"","pub_time":1727409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1484612/000095017024109993/0000950170-24-109993-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000095017024109993/om-20240923.htm","primary":true,"translateUrl":"","linkName":"om-20240923.htm","type":"8-K","id":"NTFILEEf149XXDL8tQXXat","market":"us","size":43834}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-27 12:00","pubTimestamp":1727409600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18599305","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524216399-OM","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"OM","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1484612/000119312524216399/0001193125-24-216399-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312524216399/d846677dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d846677dsc13ga.htm","type":"SC 13G/A","id":"NTFILEE5Qiguuk1Z4cRcrq","market":"us","size":75588},{"description":"EX-99.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312524216399/d846677dex99i.htm","primary":false,"translateUrl":"","linkName":"d846677dex99i.htm","type":"EX-99.I","id":"NTFILE4YQuW8pzHVB5Afyk","market":"us","size":1348},{"description":"EX-99.II","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312524216399/d846677dex99ii.htm","primary":false,"translateUrl":"","linkName":"d846677dex99ii.htm","type":"EX-99.II","id":"NTFILE23ZcG8Rk2wWhdgLL","market":"us","size":5694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18586014","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961724000508-OM","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"OM","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1484612/000001961724000508/0000019617-24-000508-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING OUTSET MEDICAL, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961724000508/Outset_Medical_Inc.htm","primary":true,"translateUrl":"","linkName":"Outset_Medical_Inc.htm","type":"SC 13G/A","id":"NTFILEFdfH8ezwCacFNRE4","market":"us","size":87935}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18514605","market":"us","labels":[],"media":"sec.gov","original_id":"AN127308724000088-OM","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"OM","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1484612/000127308724000088/0001273087-24-000088-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273087/000127308724000088/OM_SC13G.htm","primary":true,"translateUrl":"","linkName":"OM_SC13G.htm","type":"SC 13G","id":"NTFILEG3CB8LGuqY72yYUZ","market":"us","size":79899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18482260","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024097816-OM","pdf_url":"","pub_time":1723780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1484612/000095017024097816/0000950170-24-097816-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1484612/000095017024097816/om-20240815.htm","primary":true,"translateUrl":"","linkName":"om-20240815.htm","type":"8-K","id":"NTFILED3wTRrxcT2MGetAb","market":"us","size":42579}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-16 12:00","pubTimestamp":1723780800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":210,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OM\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.32,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"OM","defaultRemindTime":1742477400000,"type":"split","dateTimestamp":1742443200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-02-19","symbol":"OM","fiscalQuarterEnding":"2024/12","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.46},{"date":"2025-01-06","symbol":"OM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736154000000,"name":null,"time":"Pre-Market","dateTimestamp":1736139600000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"OM","fiscalQuarterEnding":"2024/09","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OM","date":"2025-05-02","current":-1.544857,"percent":0.704442,"low":-30.975951,"twenty":-17.434865,"median":-6.030877,"eighty":-0.999284,"high":-0.14739,"avg":-8.985289,"sd":7.887635,"marketCap":197704565},"quantilePoints":[{"date":"2020-09-11","current":-10.537101,"twenty":-10.537101,"median":-10.537101,"eighty":-10.537101,"marketCap":864073899},{"date":"2020-09-18","current":-30.975951,"twenty":-30.328255,"median":-29.976067,"eighty":-10.537101,"marketCap":2540120922},{"date":"2020-09-25","current":-26.738115,"twenty":-30.003381,"median":-28.054373,"eighty":-26.738115,"marketCap":2192605629},{"date":"2020-10-02","current":-23.641036,"twenty":-29.948753,"median":-26.784571,"eighty":-23.73911,"marketCap":1938635865},{"date":"2020-10-09","current":-21.942804,"twenty":-28.38989,"median":-25.808991,"eighty":-22.329939,"marketCap":1799375777},{"date":"2020-10-16","current":-24.80244,"twenty":-28.054373,"median":-25.241193,"eighty":-22.624162,"marketCap":2033874526},{"date":"2020-10-23","current":-25.669623,"twenty":-27.682724,"median":-24.80244,"eighty":-22.970002,"marketCap":2104986060},{"date":"2020-10-30","current":-23.986876,"twenty":-26.831027,"median":-24.823087,"eighty":-23.047429,"marketCap":1966995822},{"date":"2020-11-06","current":-25.122472,"twenty":-26.738115,"median":-24.80244,"eighty":-23.047429,"marketCap":2060118068},{"date":"2020-11-13","current":-20.606246,"twenty":-26.701982,"median":-24.722433,"eighty":-22.722236,"marketCap":2243917108},{"date":"2020-11-20","current":-24.111856,"twenty":-25.819315,"median":-24.069465,"eighty":-22.722236,"marketCap":2625660570},{"date":"2020-11-27","current":-25.041196,"twenty":-25.811056,"median":-24.111856,"eighty":-22.920449,"marketCap":2726861018},{"date":"2020-12-04","current":-20.272938,"twenty":-25.705755,"median":-24.028171,"eighty":-22.565317,"marketCap":2207621588},{"date":"2020-12-11","current":-19.818071,"twenty":-25.671688,"median":-23.888344,"eighty":-21.862929,"marketCap":2158088879},{"date":"2020-12-18","current":-20.912104,"twenty":-25.39295,"median":-23.721578,"eighty":-20.829758,"marketCap":2277223584},{"date":"2020-12-24","current":-20.884655,"twenty":-25.317588,"median":-23.660776,"eighty":-20.782703,"marketCap":2274234541},{"date":"2020-12-31","current":-22.288468,"twenty":-25.303135,"median":-23.359718,"eighty":-20.770939,"marketCap":2427102729},{"date":"2021-01-08","current":-19.120086,"twenty":-25.275262,"median":-23.160989,"eighty":-20.61252,"marketCap":2082081792},{"date":"2021-01-15","current":-19.22596,"twenty":-25.256679,"median":-23.068076,"eighty":-20.432141,"marketCap":2093610957},{"date":"2021-01-22","current":-21.300309,"twenty":-25.229838,"median":-22.846119,"eighty":-20.295681,"marketCap":2319497189},{"date":"2021-01-29","current":-20.323914,"twenty":-25.117196,"median":-22.624162,"eighty":-20.283133,"marketCap":2213172668},{"date":"2021-02-05","current":-21.465002,"twenty":-25.085114,"median":-22.213964,"eighty":-20.336462,"marketCap":2337431446},{"date":"2021-02-12","current":-23.002138,"twenty":-25.032569,"median":-22.13946,"eighty":-20.396066,"marketCap":2504817841},{"date":"2021-02-19","current":-20.767017,"twenty":-24.998062,"median":-21.942804,"eighty":-20.386655,"marketCap":2261424358},{"date":"2021-02-26","current":-19.523977,"twenty":-24.843735,"median":-21.543428,"eighty":-20.025898,"marketCap":2126063421},{"date":"2021-03-05","current":-18.684826,"twenty":-24.80244,"median":-21.465002,"eighty":-19.904339,"marketCap":2034684114},{"date":"2021-03-12","current":-17.972553,"twenty":-24.730175,"median":-21.245411,"eighty":-19.818071,"marketCap":2183521420},{"date":"2021-03-19","current":-17.27278,"twenty":-24.71469,"median":-21.17875,"eighty":-19.543583,"marketCap":2098504640},{"date":"2021-03-26","current":-17.320743,"twenty":-24.668676,"median":-21.174829,"eighty":-19.437709,"marketCap":2104331751},{"date":"2021-04-01","current":-19.744802,"twenty":-24.22322,"median":-21.051309,"eighty":-19.322459,"marketCap":2398835462},{"date":"2021-04-09","current":-21.752012,"twenty":-24.077943,"median":-20.912104,"eighty":-19.376543,"marketCap":2642695480},{"date":"2021-04-16","current":-20.297816,"twenty":-24.003394,"median":-20.86897,"eighty":-19.428103,"marketCap":2466022235},{"date":"2021-04-23","current":-21.17902,"twenty":-23.920806,"median":-20.876813,"eighty":-19.450257,"marketCap":2573081456},{"date":"2021-04-30","current":-22.564845,"twenty":-23.891533,"median":-20.906226,"eighty":-19.469079,"marketCap":2741448095},{"date":"2021-05-07","current":-18.337464,"twenty":-23.797863,"median":-20.900348,"eighty":-19.428103,"marketCap":2399768848},{"date":"2021-05-14","current":-14.802785,"twenty":-23.746337,"median":-20.86897,"eighty":-19.312369,"marketCap":1937196044},{"date":"2021-05-21","current":-16.152006,"twenty":-23.711058,"median":-20.767017,"eighty":-19.123224,"marketCap":2113764590},{"date":"2021-05-28","current":-16.960134,"twenty":-23.685223,"median":-20.735824,"eighty":-18.772662,"marketCap":2219521791},{"date":"2021-06-04","current":-16.187142,"twenty":-23.656828,"median":-20.670946,"eighty":-18.379445,"marketCap":2118362729},{"date":"2021-06-11","current":-17.258789,"twenty":-23.473794,"median":-20.621931,"eighty":-18.139568,"marketCap":2258605975},{"date":"2021-06-18","current":-17.413388,"twenty":-23.359202,"median":-20.592522,"eighty":-17.747958,"marketCap":2278837787},{"date":"2021-06-25","current":-17.915832,"twenty":-23.282951,"median":-20.547427,"eighty":-17.801289,"marketCap":2344591178},{"date":"2021-07-02","current":-16.018489,"twenty":-23.189991,"median":-20.512068,"eighty":-17.582625,"marketCap":2096291661},{"date":"2021-07-09","current":-15.449287,"twenty":-23.150778,"median":-20.4522,"eighty":-17.4331,"marketCap":2021801806},{"date":"2021-07-16","current":-15.038196,"twenty":-23.116766,"median":-20.323914,"eighty":-17.285454,"marketCap":1968003577},{"date":"2021-07-23","current":-15.57929,"twenty":-23.072205,"median":-20.288401,"eighty":-17.119587,"marketCap":2038814921},{"date":"2021-07-30","current":-14.391694,"twenty":-23.029313,"median":-20.24886,"eighty":-17.042102,"marketCap":1883397816},{"date":"2021-08-06","current":-13.728419,"twenty":-22.989284,"median":-20.078836,"eighty":-16.856834,"marketCap":1847433388},{"date":"2021-08-13","current":-13.42212,"twenty":-22.870896,"median":-20.021977,"eighty":-16.518825,"marketCap":1806214644},{"date":"2021-08-20","current":-13.952121,"twenty":-22.686757,"median":-19.902378,"eighty":-16.14779,"marketCap":1877536965},{"date":"2021-08-27","current":-15.83466,"twenty":-22.629788,"median":-19.818071,"eighty":-16.001624,"marketCap":2130870147},{"date":"2021-09-03","current":-17.049534,"twenty":-22.600435,"median":-19.769673,"eighty":-16.022705,"marketCap":2294355729},{"date":"2021-09-10","current":-17.469405,"twenty":-22.519765,"median":-19.694551,"eighty":-16.032544,"marketCap":2350857828},{"date":"2021-09-17","current":-18.921747,"twenty":-22.337543,"median":-19.523977,"eighty":-16.054457,"marketCap":2546299516},{"date":"2021-09-24","current":-17.603626,"twenty":-22.321645,"median":-19.445552,"eighty":-16.097711,"marketCap":2368919975},{"date":"2021-10-01","current":-16.963494,"twenty":-22.258666,"median":-19.360847,"eighty":-16.146384,"marketCap":2282777430},{"date":"2021-10-08","current":-16.578039,"twenty":-22.124366,"median":-19.306434,"eighty":-16.159033,"marketCap":2230906651},{"date":"2021-10-15","current":-16.743234,"twenty":-22.049043,"median":-19.163451,"eighty":-16.218516,"marketCap":2253136985},{"date":"2021-10-22","current":-17.734406,"twenty":-21.979969,"median":-19.104401,"eighty":-16.346369,"marketCap":2386518989},{"date":"2021-10-29","current":-18.333239,"twenty":-21.935864,"median":-18.921747,"eighty":-16.382498,"marketCap":2467103950},{"date":"2021-11-05","current":-22.387314,"twenty":-22.031459,"median":-19.104401,"eighty":-16.504068,"marketCap":2747953280},{"date":"2021-11-12","current":-19.513604,"twenty":-21.979969,"median":-19.163451,"eighty":-16.566085,"marketCap":2395216860},{"date":"2021-11-19","current":-19.07238,"twenty":-21.935864,"median":-19.194705,"eighty":-16.583545,"marketCap":2341058398},{"date":"2021-11-26","current":-18.454667,"twenty":-21.908105,"median":-19.122047,"eighty":-16.605571,"marketCap":2265236551},{"date":"2021-12-03","current":-17.015894,"twenty":-21.905825,"median":-19.07238,"eighty":-16.633369,"marketCap":2088632870},{"date":"2021-12-10","current":-17.453281,"twenty":-21.777786,"median":-18.88561,"eighty":-16.657195,"marketCap":2142320389},{"date":"2021-12-17","current":-17.18471,"twenty":-21.752012,"median":-18.834503,"eighty":-16.722584,"marketCap":2109354368},{"date":"2021-12-23","current":-17.422587,"twenty":-21.742505,"median":-18.711728,"eighty":-16.709506,"marketCap":2138552844},{"date":"2021-12-31","current":-17.683484,"twenty":-21.589495,"median":-18.668792,"eighty":-16.738349,"marketCap":2170576978},{"date":"2022-01-07","current":-15.15508,"twenty":-21.54511,"median":-18.570349,"eighty":-16.65243,"marketCap":1860225442},{"date":"2022-01-14","current":-13.969531,"twenty":-21.543428,"median":-18.441239,"eighty":-16.575051,"marketCap":1714704009},{"date":"2022-01-21","current":-14.717693,"twenty":-21.541075,"median":-18.372703,"eighty":-16.351082,"marketCap":1806537923},{"date":"2022-01-28","current":-13.332634,"twenty":-21.494804,"median":-18.333239,"eighty":-16.149195,"marketCap":1636527446},{"date":"2022-02-04","current":-14.000224,"twenty":-21.387361,"median":-18.283693,"eighty":-16.024814,"marketCap":1718471554},{"date":"2022-02-11","current":-14.284142,"twenty":-21.314426,"median":-18.243758,"eighty":-15.829487,"marketCap":1753321347},{"date":"2022-02-18","current":-14.755763,"twenty":-21.286282,"median":-18.197361,"eighty":-15.783078,"marketCap":1946801610},{"date":"2022-02-25","current":-15.134549,"twenty":-21.242364,"median":-18.130463,"eighty":-15.69299,"marketCap":1996776774},{"date":"2022-03-04","current":-15.486683,"twenty":-21.188946,"median":-18.119862,"eighty":-15.674246,"marketCap":2043235493},{"date":"2022-03-11","current":-14.635095,"twenty":-21.183564,"median":-18.007157,"eighty":-15.59468,"marketCap":1930881244},{"date":"2022-03-18","current":-15.662749,"twenty":-21.178912,"median":-17.98259,"eighty":-15.523726,"marketCap":2066464853},{"date":"2022-03-25","current":-14.800382,"twenty":-21.17875,"median":-17.930069,"eighty":-15.327716,"marketCap":1952688398},{"date":"2022-04-01","current":-16.880844,"twenty":-21.177182,"median":-17.892718,"eighty":-15.327716,"marketCap":2227174094},{"date":"2022-04-08","current":-16.941928,"twenty":-21.174829,"median":-17.850364,"eighty":-15.368134,"marketCap":2235233260},{"date":"2022-04-14","current":-15.885279,"twenty":-21.166202,"median":-17.775496,"eighty":-15.430336,"marketCap":2095824310},{"date":"2022-04-22","current":-13.849819,"twenty":-21.117317,"median":-17.734406,"eighty":-15.348979,"marketCap":1827275914},{"date":"2022-04-29","current":-12.63289,"twenty":-21.059547,"median":-17.681413,"eighty":-15.306306,"marketCap":1666720290},{"date":"2022-05-06","current":-9.548385,"twenty":-21.040995,"median":-17.603626,"eighty":-15.244212,"marketCap":1325334968},{"date":"2022-05-13","current":-8.560146,"twenty":-20.959159,"median":-17.582818,"eighty":-15.138655,"marketCap":1188165427},{"date":"2022-05-20","current":-8.064305,"twenty":-20.909753,"median":-17.568383,"eighty":-15.027818,"marketCap":1119341686},{"date":"2022-05-27","current":-7.819828,"twenty":-20.897209,"median":-17.556998,"eighty":-14.898724,"marketCap":1085407758},{"date":"2022-06-03","current":-7.816385,"twenty":-20.884655,"median":-17.49971,"eighty":-14.809774,"marketCap":1084929815},{"date":"2022-06-10","current":-7.231017,"twenty":-20.876813,"median":-17.453281,"eighty":-14.755763,"marketCap":1003679565},{"date":"2022-06-17","current":-5.030722,"twenty":-20.861128,"median":-17.413864,"eighty":-14.742891,"marketCap":698274211},{"date":"2022-06-24","current":-5.612646,"twenty":-20.798387,"median":-17.342404,"eighty":-14.674599,"marketCap":779046519},{"date":"2022-07-01","current":-5.388829,"twenty":-20.770154,"median":-17.304841,"eighty":-14.588448,"marketCap":747980247},{"date":"2022-07-08","current":-5.953537,"twenty":-20.756636,"median":-17.27278,"eighty":-14.514524,"marketCap":826362841},{"date":"2022-07-15","current":-5.733163,"twenty":-20.742499,"median":-17.244574,"eighty":-14.381394,"marketCap":795774512},{"date":"2022-07-22","current":-6.022404,"twenty":-20.735452,"median":-17.199058,"eighty":-14.278004,"marketCap":835921694},{"date":"2022-07-29","current":-5.319962,"twenty":-20.713798,"median":-17.182512,"eighty":-14.011734,"marketCap":738421394},{"date":"2022-08-05","current":-6.009062,"twenty":-20.665065,"median":-17.153221,"eighty":-13.953359,"marketCap":915979303},{"date":"2022-08-12","current":-6.689333,"twenty":-20.634479,"median":-17.109761,"eighty":-13.850994,"marketCap":1019675073},{"date":"2022-08-19","current":-6.106693,"twenty":-20.625068,"median":-17.09365,"eighty":-13.74129,"marketCap":930861566},{"date":"2022-08-26","current":-5.876787,"twenty":-20.619578,"median":-17.054039,"eighty":-13.616116,"marketCap":895816236},{"date":"2022-09-02","current":-5.284699,"twenty":-20.610951,"median":-17.042537,"eighty":-13.47748,"marketCap":805562510},{"date":"2022-09-09","current":-5.901982,"twenty":-20.595266,"median":-17.032326,"eighty":-13.36693,"marketCap":899656820},{"date":"2022-09-16","current":-5.627984,"twenty":-20.570954,"median":-17.002077,"eighty":-13.239254,"marketCap":857890468},{"date":"2022-09-23","current":-4.635922,"twenty":-20.554485,"median":-16.963494,"eighty":-12.69939,"marketCap":706667470},{"date":"2022-09-30","current":-5.017,"twenty":-20.545494,"median":-16.961814,"eighty":-10.805491,"marketCap":764756304},{"date":"2022-10-07","current":-4.617025,"twenty":-20.535063,"median":-16.960053,"eighty":-8.921009,"marketCap":703787032},{"date":"2022-10-14","current":-4.428061,"twenty":-20.514407,"median":-16.933555,"eighty":-8.152455,"marketCap":674982652},{"date":"2022-10-21","current":-4.59498,"twenty":-20.488499,"median":-16.880844,"eighty":-7.863214,"marketCap":700426521},{"date":"2022-10-28","current":-4.85638,"twenty":-20.46232,"median":-16.784529,"eighty":-7.788838,"marketCap":740272581},{"date":"2022-11-04","current":-4.138316,"twenty":-20.443344,"median":-16.74229,"eighty":-7.537474,"marketCap":630815935},{"date":"2022-11-11","current":-5.307384,"twenty":-20.421716,"median":-16.645282,"eighty":-7.194517,"marketCap":863744894},{"date":"2022-11-18","current":-5.654679,"twenty":-20.396897,"median":-16.605571,"eighty":-6.885497,"marketCap":920265114},{"date":"2022-11-25","current":-5.966354,"twenty":-20.374107,"median":-16.563097,"eighty":-6.570915,"marketCap":970988388},{"date":"2022-12-02","current":-6.565958,"twenty":-20.322346,"median":-16.370389,"eighty":-6.49029,"marketCap":1068570305},{"date":"2022-12-09","current":-7.014177,"twenty":-20.312421,"median":-16.334677,"eighty":-6.384471,"marketCap":1141515204},{"date":"2022-12-16","current":-7.495047,"twenty":-20.29405,"median":-16.278579,"eighty":-6.436121,"marketCap":1219773970},{"date":"2022-12-23","current":-7.495047,"twenty":-20.277777,"median":-16.152006,"eighty":-6.49029,"marketCap":1219773970},{"date":"2022-12-30","current":-7.664242,"twenty":-20.272938,"median":-16.140645,"eighty":-6.525564,"marketCap":1247309461},{"date":"2023-01-06","current":-7.607844,"twenty":-20.253676,"median":-16.085894,"eighty":-6.538162,"marketCap":1238130964},{"date":"2023-01-13","current":-7.978886,"twenty":-20.177511,"median":-16.023759,"eighty":-6.561029,"marketCap":1298515814},{"date":"2023-01-20","current":-8.032316,"twenty":-20.149972,"median":-15.983353,"eighty":-6.567739,"marketCap":1307211232},{"date":"2023-01-27","current":-8.394453,"twenty":-20.136465,"median":-15.885279,"eighty":-6.641171,"marketCap":1366146846},{"date":"2023-02-03","current":-8.673476,"twenty":-20.099271,"median":-15.828194,"eighty":-6.706139,"marketCap":1411556253},{"date":"2023-02-10","current":-8.486471,"twenty":-20.068395,"median":-15.799291,"eighty":-6.723213,"marketCap":1381122289},{"date":"2023-02-17","current":-7.631812,"twenty":-20.040441,"median":-15.784835,"eighty":-6.791373,"marketCap":1243649598},{"date":"2023-02-24","current":-6.730441,"twenty":-20.024797,"median":-15.781662,"eighty":-6.771947,"marketCap":1096765680},{"date":"2023-03-03","current":-6.990107,"twenty":-20.022678,"median":-15.75497,"eighty":-6.735216,"marketCap":1139079921},{"date":"2023-03-10","current":-6.118582,"twenty":-20.003155,"median":-15.696059,"eighty":-6.721256,"marketCap":997059709},{"date":"2023-03-17","current":-6.243939,"twenty":-19.96228,"median":-15.662749,"eighty":-6.578615,"marketCap":1017487274},{"date":"2023-03-24","current":-5.703713,"twenty":-19.927726,"median":-15.605642,"eighty":-6.531863,"marketCap":929454197},{"date":"2023-03-31","current":-5.491801,"twenty":-19.902771,"median":-15.57929,"eighty":-6.434822,"marketCap":894921885},{"date":"2023-04-06","current":-5.226165,"twenty":-19.88787,"median":-15.449287,"eighty":-6.361143,"marketCap":851634903},{"date":"2023-04-14","current":-5.822914,"twenty":-19.833757,"median":-15.328067,"eighty":-6.259364,"marketCap":948878773},{"date":"2023-04-21","current":-5.388008,"twenty":-19.818071,"median":-15.310616,"eighty":-6.17555,"marketCap":878008159},{"date":"2023-04-28","current":-5.233978,"twenty":-19.814326,"median":-15.292754,"eighty":-6.107953,"marketCap":852908150},{"date":"2023-05-05","current":-6.063863,"twenty":-19.798386,"median":-15.241984,"eighty":-6.036147,"marketCap":1031068998},{"date":"2023-05-11","current":-6.049391,"twenty":-19.794544,"median":-15.210007,"eighty":-6.022404,"marketCap":1028608213},{"date":"2023-05-18","current":-5.82073,"twenty":-19.75475,"median":-15.134549,"eighty":-5.972333,"marketCap":989727807},{"date":"2023-05-26","current":-5.856935,"twenty":-19.70617,"median":-15.033332,"eighty":-5.963791,"marketCap":995884017},{"date":"2023-06-02","current":-6.320163,"twenty":-19.694944,"median":-15.027655,"eighty":-5.968746,"marketCap":1074648942},{"date":"2023-06-07","current":-6.638632,"twenty":-19.693375,"median":-15.008787,"eighty":-5.971137,"marketCap":1128799828},{"date":"2023-06-16","current":-6.650213,"twenty":-19.632988,"median":-14.961868,"eighty":-5.972333,"marketCap":1130768951},{"date":"2023-06-23","current":-6.409914,"twenty":-19.543583,"median":-14.884787,"eighty":-5.972333,"marketCap":1089909646},{"date":"2023-06-30","current":-6.409914,"twenty":-19.527898,"median":-14.814755,"eighty":-5.998616,"marketCap":1089909646},{"date":"2023-07-06","current":-5.833774,"twenty":-19.519828,"median":-14.80628,"eighty":-5.978287,"marketCap":991945771},{"date":"2023-07-14","current":-5.622426,"twenty":-19.497362,"median":-14.771407,"eighty":-5.943207,"marketCap":956009274},{"date":"2023-07-21","current":-5.510962,"twenty":-19.465158,"median":-14.753801,"eighty":-5.923726,"marketCap":937056464},{"date":"2023-07-28","current":-5.605055,"twenty":-19.450257,"median":-14.747557,"eighty":-5.905131,"marketCap":953055590},{"date":"2023-08-04","current":-5.086006,"twenty":-19.428103,"median":-14.717693,"eighty":-5.889337,"marketCap":865851786},{"date":"2023-08-11","current":-4.664853,"twenty":-19.386841,"median":-14.651455,"eighty":-5.860905,"marketCap":794153881},{"date":"2023-08-18","current":-4.074069,"twenty":-19.372555,"median":-14.591081,"eighty":-5.838459,"marketCap":693577653},{"date":"2023-08-25","current":-3.957082,"twenty":-19.353476,"median":-14.549664,"eighty":-5.827721,"marketCap":673661568},{"date":"2023-09-01","current":-3.980479,"twenty":-19.322459,"median":-14.458032,"eighty":-5.821167,"marketCap":677644785},{"date":"2023-09-07","current":-3.924911,"twenty":-19.319392,"median":-14.391694,"eighty":-5.81072,"marketCap":668184645},{"date":"2023-09-14","current":-3.758204,"twenty":-19.308412,"median":-14.37764,"eighty":-5.793935,"marketCap":639804224},{"date":"2023-09-22","current":-3.290257,"twenty":-19.282426,"median":-14.3153,"eighty":-5.765839,"marketCap":560139885},{"date":"2023-09-29","current":-3.076756,"twenty":-19.213458,"median":-14.212998,"eighty":-5.732164,"marketCap":523793030},{"date":"2023-10-06","current":-2.997789,"twenty":-19.155562,"median":-14.019408,"eighty":-5.696039,"marketCap":510349673},{"date":"2023-10-13","current":-1.980003,"twenty":-19.123224,"median":-13.971449,"eighty":-5.65923,"marketCap":337079735},{"date":"2023-10-20","current":-1.146472,"twenty":-19.113812,"median":-13.952121,"eighty":-5.624098,"marketCap":195177631},{"date":"2023-11-03","current":-1.178643,"twenty":-19.085449,"median":-13.889553,"eighty":-5.61148,"marketCap":200654554},{"date":"2023-11-10","current":-1.034727,"twenty":-19.07238,"median":-13.83558,"eighty":-5.598873,"marketCap":181740543},{"date":"2023-11-17","current":-1.437756,"twenty":-19.010291,"median":-13.74987,"eighty":-5.591986,"marketCap":252528987},{"date":"2023-11-24","current":-1.46634,"twenty":-18.939456,"median":-13.697445,"eighty":-5.575525,"marketCap":257549444},{"date":"2023-11-30","current":-1.48349,"twenty":-18.892838,"median":-13.636012,"eighty":-5.563751,"marketCap":260561718},{"date":"2024-01-05","current":-1.580675,"twenty":-18.849474,"median":-13.597368,"eighty":-5.539801,"marketCap":277631272},{"date":"2024-01-12","current":-1.41489,"twenty":-18.83834,"median":-13.530224,"eighty":-5.506262,"marketCap":248512621},{"date":"2024-01-19","current":-0.997569,"twenty":-18.83527,"median":-13.446211,"eighty":-5.492408,"marketCap":175213949},{"date":"2024-01-26","current":-0.988994,"twenty":-18.802597,"median":-13.340307,"eighty":-5.474653,"marketCap":173707812},{"date":"2024-02-02","current":-0.851792,"twenty":-18.728307,"median":-13.284907,"eighty":-5.452968,"marketCap":149609618},{"date":"2024-02-09","current":-0.954693,"twenty":-18.690206,"median":-13.07108,"eighty":-5.410256,"marketCap":167683263},{"date":"2024-02-16","current":-1.014719,"twenty":-18.684388,"median":-12.702832,"eighty":-5.388665,"marketCap":178226223},{"date":"2024-02-23","current":-0.996686,"twenty":-18.665695,"median":-12.442898,"eighty":-5.333889,"marketCap":172224379},{"date":"2024-03-01","current":-0.920692,"twenty":-18.635412,"median":-10.537101,"eighty":-5.30889,"marketCap":159092901},{"date":"2024-03-08","current":-0.847622,"twenty":-18.591603,"median":-9.267753,"eighty":-5.282532,"marketCap":146466480},{"date":"2024-03-15","current":-0.634255,"twenty":-18.529265,"median":-8.876934,"eighty":-5.220604,"marketCap":109597332},{"date":"2024-03-22","current":-0.610872,"twenty":-18.473551,"median":-8.686834,"eighty":-5.188032,"marketCap":105556877},{"date":"2024-03-28","current":-0.643023,"twenty":-18.443924,"median":-8.590096,"eighty":-5.14365,"marketCap":111112502},{"date":"2024-04-05","current":-0.56703,"twenty":-18.419252,"median":-8.486471,"eighty":-5.052836,"marketCap":97981025},{"date":"2024-04-12","current":-0.664945,"twenty":-18.379445,"median":-8.422652,"eighty":-4.983913,"marketCap":114900428},{"date":"2024-04-19","current":-0.673217,"twenty":-18.338379,"median":-8.397421,"eighty":-4.888504,"marketCap":116329857},{"date":"2024-04-26","current":-0.712114,"twenty":-18.335774,"median":-8.345475,"eighty":-4.827405,"marketCap":123051138},{"date":"2024-05-03","current":-0.897623,"twenty":-18.330486,"median":-8.233029,"eighty":-4.72167,"marketCap":155106477},{"date":"2024-05-10","current":-1.002146,"twenty":-18.310269,"median":-8.089749,"eighty":-4.690147,"marketCap":169132166},{"date":"2024-05-17","current":-1.078763,"twenty":-18.284182,"median":-8.061999,"eighty":-4.638442,"marketCap":182062760},{"date":"2024-05-24","current":-1.222802,"twenty":-18.267628,"median":-8.005601,"eighty":-4.603798,"marketCap":206372276},{"date":"2024-05-31","current":-1.084892,"twenty":-18.246512,"median":-7.979952,"eighty":-4.566635,"marketCap":183097207},{"date":"2024-06-07","current":-1.327001,"twenty":-18.240316,"median":-7.934361,"eighty":-4.482861,"marketCap":223957883},{"date":"2024-06-14","current":-1.198285,"twenty":-18.22655,"median":-7.892138,"eighty":-4.42282,"marketCap":202234486},{"date":"2024-06-21","current":-1.098683,"twenty":-18.21221,"median":-7.843931,"eighty":-4.150695,"marketCap":185424714},{"date":"2024-06-28","current":-1.268772,"twenty":-18.204119,"median":-7.839374,"eighty":-4.13892,"marketCap":214130632},{"date":"2024-07-05","current":-1.176832,"twenty":-18.186096,"median":-7.816385,"eighty":-4.074069,"marketCap":198613920},{"date":"2024-07-12","current":-1.256513,"twenty":-18.136218,"median":-7.745796,"eighty":-3.980479,"marketCap":212061737},{"date":"2024-07-15","current":-1.28716,"twenty":-18.133916,"median":-7.716528,"eighty":-3.971121,"marketCap":217233975},{"date":"2024-08-02","current":-1.072633,"twenty":-18.131614,"median":-7.715616,"eighty":-3.965271,"marketCap":181028312},{"date":"2024-08-09","current":-0.353143,"twenty":-18.124708,"median":-7.664242,"eighty":-3.907271,"marketCap":55729880},{"date":"2024-08-16","current":-0.268404,"twenty":-18.12277,"median":-7.624242,"eighty":-3.677483,"marketCap":42724049},{"date":"2024-08-23","current":-0.234077,"twenty":-18.08631,"median":-7.578794,"eighty":-3.335663,"marketCap":37259830},{"date":"2024-08-30","current":-0.183125,"twenty":-18.029612,"median":-7.508206,"eighty":-3.211291,"marketCap":29149449},{"date":"2024-09-06","current":-0.167352,"twenty":-18.014897,"median":-7.500727,"eighty":-3.013582,"marketCap":26638721},{"date":"2024-09-13","current":-0.14739,"twenty":-17.993912,"median":-7.495047,"eighty":-2.922333,"marketCap":23461243},{"date":"2024-09-20","current":-0.194415,"twenty":-17.990536,"median":-7.359988,"eighty":-2.0306,"marketCap":30946547},{"date":"2024-09-27","current":-0.172784,"twenty":-17.980583,"median":-7.281327,"eighty":-1.582962,"marketCap":27503411},{"date":"2024-10-04","current":-0.191077,"twenty":-17.966128,"median":-7.211469,"eighty":-1.47663,"marketCap":30415231},{"date":"2024-10-11","current":-0.199454,"twenty":-17.936284,"median":-7.186253,"eighty":-1.46634,"marketCap":31748730},{"date":"2024-10-18","current":-0.189801,"twenty":-17.918935,"median":-7.113798,"eighty":-1.415462,"marketCap":30212081},{"date":"2024-10-25","current":-0.178936,"twenty":-17.911209,"median":-7.070693,"eighty":-1.385162,"marketCap":28482699},{"date":"2024-10-31","current":-0.176678,"twenty":-17.892718,"median":-7.014177,"eighty":-1.28716,"marketCap":28123280},{"date":"2024-11-08","current":-0.286842,"twenty":-17.856101,"median":-6.976272,"eighty":-1.262643,"marketCap":40426889},{"date":"2024-11-15","current":-0.320921,"twenty":-17.856101,"median":-6.834205,"eighty":-1.242986,"marketCap":45229964},{"date":"2024-11-22","current":-0.283479,"twenty":-17.844627,"median":-6.787149,"eighty":-1.219737,"marketCap":39952955},{"date":"2024-11-29","current":-0.334106,"twenty":-17.789489,"median":-6.73641,"eighty":-1.206927,"marketCap":47088161},{"date":"2024-12-06","current":-0.443635,"twenty":-17.775371,"median":-6.717343,"eighty":-1.190929,"marketCap":62525008},{"date":"2024-12-13","current":-0.451091,"twenty":-17.750955,"median":-6.669773,"eighty":-1.179646,"marketCap":63575849},{"date":"2024-12-20","current":-0.413811,"twenty":-17.736499,"median":-6.638632,"eighty":-1.173154,"marketCap":58321646},{"date":"2024-12-27","current":-0.451091,"twenty":-17.725204,"median":-6.593146,"eighty":-1.145132,"marketCap":63575849},{"date":"2025-01-03","current":-0.436179,"twenty":-17.704836,"median":-6.565958,"eighty":-1.13642,"marketCap":61474168},{"date":"2025-01-10","current":-0.364079,"twenty":-17.682655,"median":-6.541311,"eighty":-1.12841,"marketCap":51312540},{"date":"2025-01-17","current":-0.305027,"twenty":-17.669427,"median":-6.495524,"eighty":-1.106345,"marketCap":42989884},{"date":"2025-01-24","current":-0.32061,"twenty":-17.62977,"median":-6.437332,"eighty":-1.099677,"marketCap":45186140},{"date":"2025-01-31","current":-0.302716,"twenty":-17.603626,"median":-6.409914,"eighty":-1.086178,"marketCap":42664123},{"date":"2025-02-07","current":-0.304806,"twenty":-17.603626,"median":-6.384112,"eighty":-1.072633,"marketCap":42958687},{"date":"2025-02-14","current":-0.312388,"twenty":-17.585744,"median":-6.369381,"eighty":-1.071886,"marketCap":44027284},{"date":"2025-02-21","current":-0.402813,"twenty":-17.581063,"median":-6.352238,"eighty":-1.040656,"marketCap":51550424},{"date":"2025-02-28","current":-0.305215,"twenty":-17.578336,"median":-6.282793,"eighty":-1.01462,"marketCap":39060186},{"date":"2025-03-07","current":-0.264388,"twenty":-17.570296,"median":-6.259365,"eighty":-0.999855,"marketCap":33835336},{"date":"2025-03-14","current":-0.232247,"twenty":-17.566292,"median":-6.240071,"eighty":-0.99097,"marketCap":29722041},{"date":"2025-03-21","current":-1.56007,"twenty":-17.561921,"median":-6.198566,"eighty":-0.979275,"marketCap":199651521},{"date":"2025-03-28","current":-1.674862,"twenty":-17.554621,"median":-6.176892,"eighty":-0.987279,"marketCap":214342192},{"date":"2025-04-04","current":-1.531026,"twenty":-17.534619,"median":-6.118582,"eighty":-0.99097,"marketCap":195934605},{"date":"2025-04-11","current":-1.327719,"twenty":-17.481527,"median":-6.109843,"eighty":-0.994061,"marketCap":169916188},{"date":"2025-04-17","current":-1.508898,"twenty":-17.465363,"median":-6.060083,"eighty":-0.995896,"marketCap":193102668},{"date":"2025-04-25","current":-1.501982,"twenty":-17.457036,"median":-6.049391,"eighty":-0.997216,"marketCap":192217688},{"date":"2025-05-02","current":-1.544857,"twenty":-17.434865,"median":-6.030877,"eighty":-0.999284,"marketCap":197704565}],"updateTime":1746301063091}}}