US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outset Medical Inc.

11.54

-0.2400-2.04%

Volume:89.81K

Turnover:1.04M

Market Cap:204.25M

PE:-0.31

High:12.09

Open:11.92

Low:11.29

Close:11.78

Loading ...

Overview Company News Filings

Outset Medical price target adjusted to $15 at Stifel after reverse stock split

Ethereum price could crash 25% as on-chain metrics disappoint 7 seconds ago

Outset Medical trading halted, news pending

Mantra price could hit $10 as CEX balances fall, open interest soars 6 seconds ago

Outset Medical announces 1-for-15 reverse stock split

84 Million OM Tokens Hit Exchanges! Will Prices Skyrocket or Plummet?

This Week's Unlock Schedule: SOLV, APE, and OM to Experience Large One-time Vesting

Bitcoin, Ethereum, Dogecoin Sink Deeper As Recession Worries Overshadow Crypto Market: Arthur Hayes Has This Advice For Risk-Averse Traders

4 Reasons to Add Welltower Stock to Your Portfolio Right Now

Wells Fargo cuts MongoDB to Equal Weight amid growth deceleration

Choosing the Top Cryptocurrency to Buy in 2025: Web3Bay, Jupiter, or MANTRA?

4 Altcoins That Could Hit New All-Time Highs in March 2025

5 Real World Assets (RWA) Altcoins to Watch in March 2025

Bears are Losing Control Over Outset Medical (OM), Here's Why It's a 'Buy' Now

Outset Medical to Present at the 45th Annual TD Cowen Health Care Conference

4 reasons why soaring Mantra price may crash soon

Stifel Nicolaus Sticks to Its Buy Rating for Outset Medical (OM)

Outset Medical Inc (OM) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic ...

Positive Outlook and Strong Financial Position Lead to Buy Rating for Outset Medical

BTIG Remains a Buy on Outset Medical (OM)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OM\",,,,,undefined,":{"symbol":"OM","market":"US","secType":"STK","nameCN":"Outset Medical Inc.","latestPrice":11.54,"timestamp":1746561600000,"preClose":11.78,"halted":0,"volume":89809,"delay":0,"floatShares":17503546,"shares":17699603,"eps":-36.95095,"marketStatus":"Pre-Mkt","change":-0.24,"latestTime":"05-07 06:58:06 EDT","open":11.92,"high":12.085,"low":11.29,"amount":1043453.2628,"amplitude":0.067487,"askPrice":15.08,"askSize":100,"bidPrice":10.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-36.95095,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"listingDate":1600142400000,"exchange":"NASDAQ","adjPreClose":11.54,"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.54,"latestTime":"16:05 EDT","volume":4778,"amount":55138.12,"timestamp":1746561943832},"volumeRatio":0.8368805547992835,"impliedVol":0.7282,"impliedVolPercentile":0.1895},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OM\",,,,,undefined,":{"symbol":"OM","floatShares":17503546,"roa":"-22.86%","roe":"-170.97%","lyrEps":-36.950951,"volumeRatio":0.8368805547992835,"shares":17699603,"dividePrice":0,"high":12.085,"amplitude":0.067487,"preClose":11.78,"low":11.29,"week52Low":5.85,"pbRate":"7.62","psRate":"1.80","week52High":72.6,"institutionHeld":0,"latestPrice":11.54,"eps":-36.95095,"divideRate":0,"volume":89809,"delay":0,"ttmEps":-36.95095,"open":11.92,"prevYearClose":16.65,"prevWeekClose":12.25,"prevMonthClose":10.64,"prevQuarterClose":11.06,"fiveDayClose":11.44,"twentyDayClose":9.58,"sixtyDayClose":12.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521255439","title":"Outset Medical price target adjusted to $15 at Stifel after reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2521255439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521255439?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:50","pubTimestamp":1742583007,"startTime":"0","endTime":"0","summary":"Stifel analyst Rick Wise adjusted the firm’s price target on Outset Medical (OM) to $15 from $6 and keeps a Buy rating on the shares after Outset’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/outset-medical-price-target-adjusted-to-15-at-stifel-after-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/outset-medical-price-target-adjusted-to-15-at-stifel-after-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OM","SF"],"gpt_icon":0},{"id":"2521460840","title":"Ethereum price could crash 25% as on-chain metrics disappoint                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2521460840","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521460840?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:56","pubTimestamp":1742493411,"startTime":"0","endTime":"0","summary":"Ethereum price has crashed by over 52% from its highest level in December, and technicals and on-chain metrics point to more downside in the near term.Ethereum  peaked at $4,105 in December and was trading at $1,970 on March 20. This 52% crash makes it one of the worst-performing blue-chip coins in the market.Ether has crashed as concerns about its future remain. Just this week, Standard Chartered analysts downgraded their estimate by 60% from $10,000 to $4,000, citing the rising competition from layer-1 and layer-2 networks that have affected its revenue growth.Layer-2 networks on Ethereum, like Coinbase’s Base, Arbitrum, and Optimism, have drawn more users to their ecosystems because of their lower fees. For example, DeFi Llama’s data showsthat DEX Ethereum protocols handled over $9.8 billion in volume in the last seven days.Ethereum is also seeing intensified competition from layer-1 networks like Solana  and BNB Chain. BNB Smart Chain’s DEX protocols handled DEX volume worth over $","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ethereum-price-could-crash-25-as-on-chain-metrics-disappoint/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["FETH","OM","LDO.USD.HKCC","SOL.USD.HKCC","03179","SOL.AU","BK4129","ETH.USD.HKCC","09179","CETH","EZET","BK7105","09046","BK7083","ETH.USD.CC","ETHV","BK4519","03046","03009","SOL","09009","BK1611","BK4082","QETH","BK4601","ETH"],"gpt_icon":0},{"id":"2520112185","title":"Outset Medical trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2520112185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520112185?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:50","pubTimestamp":1742428208,"startTime":"0","endTime":"0","summary":"19:50 EDT Outset Medical (OM) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/outset-medical-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/outset-medical-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2520606284","title":"Mantra price could hit $10 as CEX balances fall, open interest soars                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606284","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606284?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:32","pubTimestamp":1742308354,"startTime":"0","endTime":"0","summary":"Mantra’s price bounced back this week, with the ongoing drop in exchange balances signaling more potential gains.Mantra , a leading player in the Real World Asset or RWA) tokenization, rose to a high of $7 on Tuesday, up by almost 20% from its lowest level this month.A key catalyst for the token is the continued decline in centralized exchange balances this week.Data from Nansen shows that OM tokens held on exchanges have dropped over 7% in the past seven days to 345.94 million, down from more than 372 million a week ago. The total supply of OM on exchanges has fallen nearly 3% to 38.92%.A decline in exchange reserves indicates that holders are not selling their tokens but are instead moving them to self-custody wallets.Mantra price rose as the developers continued their investigations on malicious actors ahead of the GenDrop airdrop. GenDrop is a process where active members of the community will receive OM allocations. In a note, the developers removed 123,195 accounts, while 80,000 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/mantra-price-could-hit-10-as-cex-balances-fall-open-interest-soars/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2520676991","title":"Outset Medical announces 1-for-15 reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2520676991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520676991?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:35","pubTimestamp":1742301308,"startTime":"0","endTime":"0","summary":"Outset Medical (OM) announced a one-for-fifteen reverse stock split of the Company’s common stock, par value $0.001, which will become effective at...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/outset-medical-announces-1-for-15-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/outset-medical-announces-1-for-15-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2520767646","title":"84 Million OM Tokens Hit Exchanges! Will Prices Skyrocket or Plummet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520767646","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520767646?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:54","pubTimestamp":1742291663,"startTime":"0","endTime":"0","summary":"The substantial transfer of 84 million OM tokens may signal market dynamics that might boost trading operations.The massive OM token movement has not affected the $6.31 price level which represents a 0.97% daily increase.According to trading data OM price increased following short sales during mid-November yet price dropped because of Long liquidations that started in early February.A substantial transfer of over 84 million Mantra  tokens to exchanges over the past week has caught the attention of market analysts and investors. The movement of such a large quantity of tokens could suggest a shift in market sentiment, potentially signaling a period of increased trading activity. While the exact motives behind these transfers remain unclear, the impact on Mantra’s price and liquidity remains a key area of interest.Market Price and Possible Implications of the Large Transfer. The post 84 Million OM Tokens Hit Exchanges!appears on Crypto Front News. Visit our website to read more interesti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67d942d082c2cb6193d7a8ff/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC","BK4601","BK4082","ETH","ETH.USD.HKCC","OM","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2520518536","title":"This Week's Unlock Schedule: SOLV, APE, and OM to Experience Large One-time Vesting","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518536","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518536?lang=en_us&edition=fundamental","pubTime":"2025-03-17 08:37","pubTimestamp":1742171820,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 17th, according to Token Unlocks data, tokens such as SOLV, APE, OM, etc., will see a large unlocking this week, including:Solv Protocol (SOLV) will unlock approximately 117 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/285821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APE.AU","BK4108","MURA","SOLV","QAI","AM","BK4198","BK4144","BK4082","OM","BK7143","APE","BK4139"],"gpt_icon":0},{"id":"2518732766","title":"Bitcoin, Ethereum, Dogecoin Sink Deeper As Recession Worries Overshadow Crypto Market: Arthur Hayes Has This Advice For Risk-Averse Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732766","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732766?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:45","pubTimestamp":1741657529,"startTime":"0","endTime":"0","summary":"Leading cryptocurrencies extended losses Monday, mirroring the stock rout, as investors get jittery over recession concerns.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/03/10/Cryptocurrency-Photo-by-Avi-Rozen-on-Shu.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/03/10/Cryptocurrency-Photo-by-Avi-Rozen-on-Shu.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44239298/bitcoin-ethereum-dogecoin-sink-further-as-recession-worries-plague-crypto-market-arthur-hayes-has-this-advice-for-risk-averse-traders-in-the-ongoing-slump","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["QETH","ETH.USD.CC","BTC.USD.CC","APT.USD.CC","BK4601","APT.USD.HKCC","BK4594","BK4170","BK4585","FETH","ETHV","BTC.USD.HKCC","CETH","BK4082","LDO.USD.HKCC","DOGE.USD.HKCC","BK4588","TON.USD.HKCC","TON.USD.CC","BTC","OM","MOVE","ETH.USD.HKCC","EZET"],"gpt_icon":1},{"id":"2517194612","title":"4 Reasons to Add Welltower Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194612?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:17","pubTimestamp":1741281420,"startTime":"0","endTime":"0","summary":"Welltower Inc. WELL boasts a diversified portfolio of healthcare real estate assets in the key markets of the United States, Canada and the United Kingdom. The favorable senior housing industry, capital-recycling efforts and a healthy balance sheet are likely to continue aiding the company to ride the growth curve.Recently, this Toledo, OH-based healthcare real estate investment trust  announced that it is under contract to acquire the Canada-based senior housing portfolio of Amica Senior Lifestyles from Ontario Teachers' Pension Plan for an aggregate consideration of C$4.6 billion. The deal, subject to customary regulatory approvals, is expected to close in the fourth quarter of 2025..Analysts seem bullish on this Zacks Rank #2  company. The Zacks Consensus Estimate for WELL’s 2025 FFO per share has moved 1.9% northward over the past month to $4.88.In the fourth quarter of 2024, SHO portfolio same-store net operating income  grew 23.9%. This represents the ninth consecutive quarter in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-reasons-add-welltower-stock-171700042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4225","REIT","SHO","BK4203","BK4181","SBRA","BK4218","WELL","OM","VTR","BK4585","BK4588","HCN"],"gpt_icon":0},{"id":"2517404156","title":"Wells Fargo cuts MongoDB to Equal Weight amid growth deceleration","url":"https://stock-news.laohu8.com/highlight/detail?id=2517404156","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517404156?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:58","pubTimestamp":1741262325,"startTime":"0","endTime":"0","summary":"Investing.com -- Wells Fargo on Thursday downgraded MongoDB  stock from Overweight to Equal Weight and slashed its price target from $365 to $225 after the company delivered fiscal year 2026  revenue and operating margin  guidance well below expectations.The database software maker’s shares plunged more than 18% in premarket trading Thursday on the disappointing outlook.MongoDB reported solid fourth-quarter results but issued a FY26 revenue growth forecast of only 11.6-13.6% year-over-year, which is considerably lower than the consensus estimate of 17.5%.The company attributed the lower guidance to a reduced pool of multi-year deals with Enterprise Advanced , excluding Atlas , its cloud database service.As a result, the non-Atlas EA segment is now expected to see a high single-digit decline in FY26, contrasting with a prior consensus estimate of a 5% year-over-year increase.During the fourth quarter, Atlas, MongoDB's cloud database service, performed well, with revenue reaching $389 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wells-fargo-cuts-mongodb-equal-115845711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","LU2361044865.SGD","LU2461242641.AUD","LU0256863811.USD","ATCO","LU0823417653.USD","LU0310799852.SGD","LU0130517989.USD","LU1267930490.SGD","LU0251131958.USD","LU0310800965.SGD","LU1201861249.SGD","LU0310800379.SGD","LU2506952097.USD","LU2506952170.USD","LU0823434583.USD","IE00B19Z3581.USD","LU1861215975.USD","LU0208291251.USD","LU0353189680.USD","LU1548497426.USD","BK4116","LU2272731782.SGD","LU1506573853.SGD","BK4607","LU1267930573.SGD","LU2236285917.USD","LU0130102774.USD","BK4501","LU1992135399.USD","LU1992135472.HKD","LU2361045086.USD","LU0971096721.USD","LU0353189763.USD","LU2361044949.HKD","BK4588","LU0006061336.USD","LU0417517546.SGD","LU0640476718.USD","LU1363072403.SGD","LU1585245621.USD","BK4207","MDB","OM","BK4082","EA","LU1280957306.USD","LU0823434740.USD","LU2272731600.USD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2516052309","title":"Choosing the Top Cryptocurrency to Buy in 2025: Web3Bay, Jupiter, or MANTRA?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516052309","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516052309?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:37","pubTimestamp":1740958662,"startTime":"0","endTime":"0","summary":"As the crypto market progresses into 2025, a flurry of new developments and investment possibilities capture the market's attention. With several innovative projects competing for investor interest, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c4ebc6f21058445a914c1e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["OM","SOL.USD.HKCC","BK4082"],"gpt_icon":0},{"id":"2514013327","title":"4 Altcoins That Could Hit New All-Time Highs in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013327","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013327?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:30","pubTimestamp":1740745800,"startTime":"0","endTime":"0","summary":"Gate  needs a 30% rally to reclaim its $25.96 ATH; breaking $23.18 resistance could spark gains, while losing $19.89 risks a fall to $18.12.Sonic  must climb 55% to reach its $0.99 ATH; reclaiming $0.68 support is crucial, while dropping below $0.60 could push it to $0.51.The crypto market has experienced a bearish trend throughout February, with Bitcoin falling below $80,000. As expected, altcoins have also been impacted, but investor optimism remains high, with many anticipating a market turnaround in March.BeInCrypto has analyzed four altcoins that, while not close to forming new all-time highs, show potential for the same before the end of the next month.Sonic’s price has been volatile since its rebrand in January, currently trading at $0.63. The altcoin reached an all-time high  of $0.99 but has since experienced a decline. This correction has been a result of the broader market conditions impacting Sonic’s potential upward movement.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/07/bic_Altcoins_4-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/07/bic_Altcoins_4-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/altcoins-that-could-hit-new-all-time-highs-in-march/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4097","BK4162","ATH","BK4119","BK4082","S","GT","BK4560","BK4585","OM","BK4588","BK4561","BK4539","LU2286300806.USD"],"gpt_icon":0},{"id":"2514912438","title":"5 Real World Assets (RWA) Altcoins to Watch in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514912438","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514912438?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:00","pubTimestamp":1740610800,"startTime":"0","endTime":"0","summary":"ONDO attempts recovery after a 20% drop, eyeing resistance at $1.09, with potential to reach $1.44 if momentum continues.OM surges 60%, hitting a market cap high of $8.66 billion, but faces uncertainty if early buyers exit.BKN gains 20%, driven by asset tokenization demand, with resistance at $0.33 and potential to surpass $0.4.March 2025 could bring significant price movements among top Real-World Assets  altcoins. ONDO is attempting a recovery after a sharp decline, while TRADE struggles at its lowest levels since November 2023.Meanwhile, OM is surging to new all-time highs, solidifying its position as a dominant force in the RWA ecosystem. XDC is showing signs of a rebound after trading below $0.1, and BKN is gaining momentum with a 20% increase, driven by its asset tokenization platform.“Leading RWA projects will likely evolve into infrastructure, while innovation in RWAFi will drive new opportunities. The biggest players are positioned to maintain dominance, but challengers will c","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_tokenization_building_4-covers-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_tokenization_building_4-covers-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/5-rwa-altcoins-for-march-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4082","OM","BKN"],"gpt_icon":0},{"id":"2514868627","title":"Bears are Losing Control Over Outset Medical (OM), Here's Why It's a 'Buy' Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868627?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:55","pubTimestamp":1740581712,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Outset Medical, Inc.  lately. While the stock has lost 9.9% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its last trading session. This could mean that the bulls have been able to counteract the bears to help the stock find support.The formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this company enhances its prospects of a trend reversal.If this is not enough, you should note that OM currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bears-losing-control-over-outset-145512295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2514798705","title":"Outset Medical to Present at the 45th Annual TD Cowen Health Care Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514798705","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514798705?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:03","pubTimestamp":1740430980,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Feb.  24, 2025  (GLOBE NEWSWIRE) -- Outset Medical, Inc. (Nasdaq: OM) (“Outset”), a medical technology company pioneering a first-of-its-kind technology to reduce the cost and comple","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031506/0/en/Outset-Medical-to-Present-at-the-45th-Annual-TD-Cowen-Health-Care-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OM","BK4127","TD","COWN","BK4585","BK4566","BK4207"],"gpt_icon":0},{"id":"2513752558","title":"4 reasons why soaring Mantra price may crash soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2513752558","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513752558?lang=en_us&edition=fundamental","pubTime":"2025-02-24 02:14","pubTimestamp":1740334464,"startTime":"0","endTime":"0","summary":"Mantra price has gone parabolic since 2024, becoming one of the best-performing players in the crypto industry.Mantra , which hopes to become the biggest crypto in the real world asset or RWA industry, has soared from $0.0158 in January 2024 to $9.10. This surge has moved its market cap from $29 million in January 2024 to $8.45 billion today.Mantra has jumped after launching MantraChain in 2024. MantraChain hopes to become the biggest layer 1 network for the RWA industry. Last week, the developers launched RWAccelerator, which they hope to fund developers in the industry.Mantra also owns MANTRA Zone, a gateway to the chain, where users complete onchain missions and boost reward allocations. These users receive regular airdrops, which helps them boost their income, especially now that the OM price is surging.Mantra price has also roared because of its strong staking rewards, which are higher than other networks like Ethereum  and Near Protocol . Most OM validators pay an average staking","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67bb65833b58ef39c2859bec/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["OM","ETH.USD.CC","ETH","NEAR","ETH.USD.HKCC","BK4082","BK4601"],"gpt_icon":0},{"id":"2512441150","title":"Stifel Nicolaus Sticks to Its Buy Rating for Outset Medical (OM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441150?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:37","pubTimestamp":1740055049,"startTime":"0","endTime":"0","summary":"In a report released today, Rick Wise from Stifel Nicolaus maintained a Buy rating on Outset Medical (OM – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-outset-medical-om?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-outset-medical-om?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","OM"],"gpt_icon":0},{"id":"2512941164","title":"Outset Medical Inc (OM) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941164","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941164?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:13","pubTimestamp":1740035620,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Outset Medical Inc  reported sequential revenue growth and a notable increase in gross margins for Q4 2024.The company achieved a significant strengthening of its balance sheet with a $172.7 million equity financing, reducing outstanding debt from $200 million to $100 million.Recurring revenue grew 13% sequentially and 17% year-over-year, driven by strong utilization across nearly 6,000 Tableau consoles.Q: Can you walk us through the gross margin and operating expenses expectations for 2025?A: Nabil Ahmed, CFO, stated that the gross margin for 2024 was 35.6% and is expected to expand to the high 30% range in 2025. The gross margin will be affected by under absorption of manufacturing overhead, which has been around 300 basis points. Operating expenses are expected to be around $90 million in 2025, down from $120 million in 2024, due to restructuring actions. The focus is on maintaining c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outset-medical-inc-om-q4-071340008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OM"],"gpt_icon":0},{"id":"2512465101","title":"Positive Outlook and Strong Financial Position Lead to Buy Rating for Outset Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2512465101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512465101?lang=en_us&edition=fundamental","pubTime":"2025-02-20 10:25","pubTimestamp":1740018309,"startTime":"0","endTime":"0","summary":"Outset Medical (OM – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst yesterday. Analyst Josh Jennings from ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-and-strong-financial-position-lead-to-buy-rating-for-outset-medical?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-and-strong-financial-position-lead-to-buy-rating-for-outset-medical?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OM"],"gpt_icon":0},{"id":"2512457334","title":"BTIG Remains a Buy on Outset Medical (OM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457334?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:15","pubTimestamp":1740014119,"startTime":"0","endTime":"0","summary":"BTIG analyst Marie Thibault reiterated a Buy rating on Outset Medical (OM – Research Report) yesterday and set a price target of $3.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-remains-a-buy-on-outset-medical-om?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-remains-a-buy-on-outset-medical-om?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","OM"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OM\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.32,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"OM","defaultRemindTime":1742477400000,"type":"split","dateTimestamp":1742443200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-02-19","symbol":"OM","fiscalQuarterEnding":"2024/12","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.46},{"date":"2025-01-06","symbol":"OM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736154000000,"name":null,"time":"Pre-Market","dateTimestamp":1736139600000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"OM","fiscalQuarterEnding":"2024/09","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OM","date":"2025-05-05","current":-1.694225,"percent":0.691123,"low":-30.975951,"twenty":-17.428726,"median":-6.030646,"eighty":-0.999855,"high":-0.14739,"avg":-8.978691,"sd":7.887113,"marketCap":216820136},"quantilePoints":[{"date":"2020-09-11","current":-10.537101,"twenty":-10.537101,"median":-10.537101,"eighty":-10.537101,"marketCap":864073899},{"date":"2020-09-18","current":-30.975951,"twenty":-30.328255,"median":-29.976067,"eighty":-10.537101,"marketCap":2540120922},{"date":"2020-09-25","current":-26.738115,"twenty":-30.003381,"median":-28.054373,"eighty":-26.738115,"marketCap":2192605629},{"date":"2020-10-02","current":-23.641036,"twenty":-29.948753,"median":-26.784571,"eighty":-23.73911,"marketCap":1938635865},{"date":"2020-10-09","current":-21.942804,"twenty":-28.38989,"median":-25.808991,"eighty":-22.329939,"marketCap":1799375777},{"date":"2020-10-16","current":-24.80244,"twenty":-28.054373,"median":-25.241193,"eighty":-22.624162,"marketCap":2033874526},{"date":"2020-10-23","current":-25.669623,"twenty":-27.682724,"median":-24.80244,"eighty":-22.970002,"marketCap":2104986060},{"date":"2020-10-30","current":-23.986876,"twenty":-26.831027,"median":-24.823087,"eighty":-23.047429,"marketCap":1966995822},{"date":"2020-11-06","current":-25.122472,"twenty":-26.738115,"median":-24.80244,"eighty":-23.047429,"marketCap":2060118068},{"date":"2020-11-13","current":-20.606246,"twenty":-26.701982,"median":-24.722433,"eighty":-22.722236,"marketCap":2243917108},{"date":"2020-11-20","current":-24.111856,"twenty":-25.819315,"median":-24.069465,"eighty":-22.722236,"marketCap":2625660570},{"date":"2020-11-27","current":-25.041196,"twenty":-25.811056,"median":-24.111856,"eighty":-22.920449,"marketCap":2726861018},{"date":"2020-12-04","current":-20.272938,"twenty":-25.705755,"median":-24.028171,"eighty":-22.565317,"marketCap":2207621588},{"date":"2020-12-11","current":-19.818071,"twenty":-25.671688,"median":-23.888344,"eighty":-21.862929,"marketCap":2158088879},{"date":"2020-12-18","current":-20.912104,"twenty":-25.39295,"median":-23.721578,"eighty":-20.829758,"marketCap":2277223584},{"date":"2020-12-24","current":-20.884655,"twenty":-25.317588,"median":-23.660776,"eighty":-20.782703,"marketCap":2274234541},{"date":"2020-12-31","current":-22.288468,"twenty":-25.303135,"median":-23.359718,"eighty":-20.770939,"marketCap":2427102729},{"date":"2021-01-08","current":-19.120086,"twenty":-25.275262,"median":-23.160989,"eighty":-20.61252,"marketCap":2082081792},{"date":"2021-01-15","current":-19.22596,"twenty":-25.256679,"median":-23.068076,"eighty":-20.432141,"marketCap":2093610957},{"date":"2021-01-22","current":-21.300309,"twenty":-25.229838,"median":-22.846119,"eighty":-20.295681,"marketCap":2319497189},{"date":"2021-01-29","current":-20.323914,"twenty":-25.117196,"median":-22.624162,"eighty":-20.283133,"marketCap":2213172668},{"date":"2021-02-05","current":-21.465002,"twenty":-25.085114,"median":-22.213964,"eighty":-20.336462,"marketCap":2337431446},{"date":"2021-02-12","current":-23.002138,"twenty":-25.032569,"median":-22.13946,"eighty":-20.396066,"marketCap":2504817841},{"date":"2021-02-19","current":-20.767017,"twenty":-24.998062,"median":-21.942804,"eighty":-20.386655,"marketCap":2261424358},{"date":"2021-02-26","current":-19.523977,"twenty":-24.843735,"median":-21.543428,"eighty":-20.025898,"marketCap":2126063421},{"date":"2021-03-05","current":-18.684826,"twenty":-24.80244,"median":-21.465002,"eighty":-19.904339,"marketCap":2034684114},{"date":"2021-03-12","current":-17.972553,"twenty":-24.730175,"median":-21.245411,"eighty":-19.818071,"marketCap":2183521420},{"date":"2021-03-19","current":-17.27278,"twenty":-24.71469,"median":-21.17875,"eighty":-19.543583,"marketCap":2098504640},{"date":"2021-03-26","current":-17.320743,"twenty":-24.668676,"median":-21.174829,"eighty":-19.437709,"marketCap":2104331751},{"date":"2021-04-01","current":-19.744802,"twenty":-24.22322,"median":-21.051309,"eighty":-19.322459,"marketCap":2398835462},{"date":"2021-04-09","current":-21.752012,"twenty":-24.077943,"median":-20.912104,"eighty":-19.376543,"marketCap":2642695480},{"date":"2021-04-16","current":-20.297816,"twenty":-24.003394,"median":-20.86897,"eighty":-19.428103,"marketCap":2466022235},{"date":"2021-04-23","current":-21.17902,"twenty":-23.920806,"median":-20.876813,"eighty":-19.450257,"marketCap":2573081456},{"date":"2021-04-30","current":-22.564845,"twenty":-23.891533,"median":-20.906226,"eighty":-19.469079,"marketCap":2741448095},{"date":"2021-05-07","current":-18.337464,"twenty":-23.797863,"median":-20.900348,"eighty":-19.428103,"marketCap":2399768848},{"date":"2021-05-14","current":-14.802785,"twenty":-23.746337,"median":-20.86897,"eighty":-19.312369,"marketCap":1937196044},{"date":"2021-05-21","current":-16.152006,"twenty":-23.711058,"median":-20.767017,"eighty":-19.123224,"marketCap":2113764590},{"date":"2021-05-28","current":-16.960134,"twenty":-23.685223,"median":-20.735824,"eighty":-18.772662,"marketCap":2219521791},{"date":"2021-06-04","current":-16.187142,"twenty":-23.656828,"median":-20.670946,"eighty":-18.379445,"marketCap":2118362729},{"date":"2021-06-11","current":-17.258789,"twenty":-23.473794,"median":-20.621931,"eighty":-18.139568,"marketCap":2258605975},{"date":"2021-06-18","current":-17.413388,"twenty":-23.359202,"median":-20.592522,"eighty":-17.747958,"marketCap":2278837787},{"date":"2021-06-25","current":-17.915832,"twenty":-23.282951,"median":-20.547427,"eighty":-17.801289,"marketCap":2344591178},{"date":"2021-07-02","current":-16.018489,"twenty":-23.189991,"median":-20.512068,"eighty":-17.582625,"marketCap":2096291661},{"date":"2021-07-09","current":-15.449287,"twenty":-23.150778,"median":-20.4522,"eighty":-17.4331,"marketCap":2021801806},{"date":"2021-07-16","current":-15.038196,"twenty":-23.116766,"median":-20.323914,"eighty":-17.285454,"marketCap":1968003577},{"date":"2021-07-23","current":-15.57929,"twenty":-23.072205,"median":-20.288401,"eighty":-17.119587,"marketCap":2038814921},{"date":"2021-07-30","current":-14.391694,"twenty":-23.029313,"median":-20.24886,"eighty":-17.042102,"marketCap":1883397816},{"date":"2021-08-06","current":-13.728419,"twenty":-22.989284,"median":-20.078836,"eighty":-16.856834,"marketCap":1847433388},{"date":"2021-08-13","current":-13.42212,"twenty":-22.870896,"median":-20.021977,"eighty":-16.518825,"marketCap":1806214644},{"date":"2021-08-20","current":-13.952121,"twenty":-22.686757,"median":-19.902378,"eighty":-16.14779,"marketCap":1877536965},{"date":"2021-08-27","current":-15.83466,"twenty":-22.629788,"median":-19.818071,"eighty":-16.001624,"marketCap":2130870147},{"date":"2021-09-03","current":-17.049534,"twenty":-22.600435,"median":-19.769673,"eighty":-16.022705,"marketCap":2294355729},{"date":"2021-09-10","current":-17.469405,"twenty":-22.519765,"median":-19.694551,"eighty":-16.032544,"marketCap":2350857828},{"date":"2021-09-17","current":-18.921747,"twenty":-22.337543,"median":-19.523977,"eighty":-16.054457,"marketCap":2546299516},{"date":"2021-09-24","current":-17.603626,"twenty":-22.321645,"median":-19.445552,"eighty":-16.097711,"marketCap":2368919975},{"date":"2021-10-01","current":-16.963494,"twenty":-22.258666,"median":-19.360847,"eighty":-16.146384,"marketCap":2282777430},{"date":"2021-10-08","current":-16.578039,"twenty":-22.124366,"median":-19.306434,"eighty":-16.159033,"marketCap":2230906651},{"date":"2021-10-15","current":-16.743234,"twenty":-22.049043,"median":-19.163451,"eighty":-16.218516,"marketCap":2253136985},{"date":"2021-10-22","current":-17.734406,"twenty":-21.979969,"median":-19.104401,"eighty":-16.346369,"marketCap":2386518989},{"date":"2021-10-29","current":-18.333239,"twenty":-21.935864,"median":-18.921747,"eighty":-16.382498,"marketCap":2467103950},{"date":"2021-11-05","current":-22.387314,"twenty":-22.031459,"median":-19.104401,"eighty":-16.504068,"marketCap":2747953280},{"date":"2021-11-12","current":-19.513604,"twenty":-21.979969,"median":-19.163451,"eighty":-16.566085,"marketCap":2395216860},{"date":"2021-11-19","current":-19.07238,"twenty":-21.935864,"median":-19.194705,"eighty":-16.583545,"marketCap":2341058398},{"date":"2021-11-26","current":-18.454667,"twenty":-21.908105,"median":-19.122047,"eighty":-16.605571,"marketCap":2265236551},{"date":"2021-12-03","current":-17.015894,"twenty":-21.905825,"median":-19.07238,"eighty":-16.633369,"marketCap":2088632870},{"date":"2021-12-10","current":-17.453281,"twenty":-21.777786,"median":-18.88561,"eighty":-16.657195,"marketCap":2142320389},{"date":"2021-12-17","current":-17.18471,"twenty":-21.752012,"median":-18.834503,"eighty":-16.722584,"marketCap":2109354368},{"date":"2021-12-23","current":-17.422587,"twenty":-21.742505,"median":-18.711728,"eighty":-16.709506,"marketCap":2138552844},{"date":"2021-12-31","current":-17.683484,"twenty":-21.589495,"median":-18.668792,"eighty":-16.738349,"marketCap":2170576978},{"date":"2022-01-07","current":-15.15508,"twenty":-21.54511,"median":-18.570349,"eighty":-16.65243,"marketCap":1860225442},{"date":"2022-01-14","current":-13.969531,"twenty":-21.543428,"median":-18.441239,"eighty":-16.575051,"marketCap":1714704009},{"date":"2022-01-21","current":-14.717693,"twenty":-21.541075,"median":-18.372703,"eighty":-16.351082,"marketCap":1806537923},{"date":"2022-01-28","current":-13.332634,"twenty":-21.494804,"median":-18.333239,"eighty":-16.149195,"marketCap":1636527446},{"date":"2022-02-04","current":-14.000224,"twenty":-21.387361,"median":-18.283693,"eighty":-16.024814,"marketCap":1718471554},{"date":"2022-02-11","current":-14.284142,"twenty":-21.314426,"median":-18.243758,"eighty":-15.829487,"marketCap":1753321347},{"date":"2022-02-18","current":-14.755763,"twenty":-21.286282,"median":-18.197361,"eighty":-15.783078,"marketCap":1946801610},{"date":"2022-02-25","current":-15.134549,"twenty":-21.242364,"median":-18.130463,"eighty":-15.69299,"marketCap":1996776774},{"date":"2022-03-04","current":-15.486683,"twenty":-21.188946,"median":-18.119862,"eighty":-15.674246,"marketCap":2043235493},{"date":"2022-03-11","current":-14.635095,"twenty":-21.183564,"median":-18.007157,"eighty":-15.59468,"marketCap":1930881244},{"date":"2022-03-18","current":-15.662749,"twenty":-21.178912,"median":-17.98259,"eighty":-15.523726,"marketCap":2066464853},{"date":"2022-03-25","current":-14.800382,"twenty":-21.17875,"median":-17.930069,"eighty":-15.327716,"marketCap":1952688398},{"date":"2022-04-01","current":-16.880844,"twenty":-21.177182,"median":-17.892718,"eighty":-15.327716,"marketCap":2227174094},{"date":"2022-04-08","current":-16.941928,"twenty":-21.174829,"median":-17.850364,"eighty":-15.368134,"marketCap":2235233260},{"date":"2022-04-14","current":-15.885279,"twenty":-21.166202,"median":-17.775496,"eighty":-15.430336,"marketCap":2095824310},{"date":"2022-04-22","current":-13.849819,"twenty":-21.117317,"median":-17.734406,"eighty":-15.348979,"marketCap":1827275914},{"date":"2022-04-29","current":-12.63289,"twenty":-21.059547,"median":-17.681413,"eighty":-15.306306,"marketCap":1666720290},{"date":"2022-05-06","current":-9.548385,"twenty":-21.040995,"median":-17.603626,"eighty":-15.244212,"marketCap":1325334968},{"date":"2022-05-13","current":-8.560146,"twenty":-20.959159,"median":-17.582818,"eighty":-15.138655,"marketCap":1188165427},{"date":"2022-05-20","current":-8.064305,"twenty":-20.909753,"median":-17.568383,"eighty":-15.027818,"marketCap":1119341686},{"date":"2022-05-27","current":-7.819828,"twenty":-20.897209,"median":-17.556998,"eighty":-14.898724,"marketCap":1085407758},{"date":"2022-06-03","current":-7.816385,"twenty":-20.884655,"median":-17.49971,"eighty":-14.809774,"marketCap":1084929815},{"date":"2022-06-10","current":-7.231017,"twenty":-20.876813,"median":-17.453281,"eighty":-14.755763,"marketCap":1003679565},{"date":"2022-06-17","current":-5.030722,"twenty":-20.861128,"median":-17.413864,"eighty":-14.742891,"marketCap":698274211},{"date":"2022-06-24","current":-5.612646,"twenty":-20.798387,"median":-17.342404,"eighty":-14.674599,"marketCap":779046519},{"date":"2022-07-01","current":-5.388829,"twenty":-20.770154,"median":-17.304841,"eighty":-14.588448,"marketCap":747980247},{"date":"2022-07-08","current":-5.953537,"twenty":-20.756636,"median":-17.27278,"eighty":-14.514524,"marketCap":826362841},{"date":"2022-07-15","current":-5.733163,"twenty":-20.742499,"median":-17.244574,"eighty":-14.381394,"marketCap":795774512},{"date":"2022-07-22","current":-6.022404,"twenty":-20.735452,"median":-17.199058,"eighty":-14.278004,"marketCap":835921694},{"date":"2022-07-29","current":-5.319962,"twenty":-20.713798,"median":-17.182512,"eighty":-14.011734,"marketCap":738421394},{"date":"2022-08-05","current":-6.009062,"twenty":-20.665065,"median":-17.153221,"eighty":-13.953359,"marketCap":915979303},{"date":"2022-08-12","current":-6.689333,"twenty":-20.634479,"median":-17.109761,"eighty":-13.850994,"marketCap":1019675073},{"date":"2022-08-19","current":-6.106693,"twenty":-20.625068,"median":-17.09365,"eighty":-13.74129,"marketCap":930861566},{"date":"2022-08-26","current":-5.876787,"twenty":-20.619578,"median":-17.054039,"eighty":-13.616116,"marketCap":895816236},{"date":"2022-09-02","current":-5.284699,"twenty":-20.610951,"median":-17.042537,"eighty":-13.47748,"marketCap":805562510},{"date":"2022-09-09","current":-5.901982,"twenty":-20.595266,"median":-17.032326,"eighty":-13.36693,"marketCap":899656820},{"date":"2022-09-16","current":-5.627984,"twenty":-20.570954,"median":-17.002077,"eighty":-13.239254,"marketCap":857890468},{"date":"2022-09-23","current":-4.635922,"twenty":-20.554485,"median":-16.963494,"eighty":-12.69939,"marketCap":706667470},{"date":"2022-09-30","current":-5.017,"twenty":-20.545494,"median":-16.961814,"eighty":-10.805491,"marketCap":764756304},{"date":"2022-10-07","current":-4.617025,"twenty":-20.535063,"median":-16.960053,"eighty":-8.921009,"marketCap":703787032},{"date":"2022-10-14","current":-4.428061,"twenty":-20.514407,"median":-16.933555,"eighty":-8.152455,"marketCap":674982652},{"date":"2022-10-21","current":-4.59498,"twenty":-20.488499,"median":-16.880844,"eighty":-7.863214,"marketCap":700426521},{"date":"2022-10-28","current":-4.85638,"twenty":-20.46232,"median":-16.784529,"eighty":-7.788838,"marketCap":740272581},{"date":"2022-11-04","current":-4.138316,"twenty":-20.443344,"median":-16.74229,"eighty":-7.537474,"marketCap":630815935},{"date":"2022-11-11","current":-5.307384,"twenty":-20.421716,"median":-16.645282,"eighty":-7.194517,"marketCap":863744894},{"date":"2022-11-18","current":-5.654679,"twenty":-20.396897,"median":-16.605571,"eighty":-6.885497,"marketCap":920265114},{"date":"2022-11-25","current":-5.966354,"twenty":-20.374107,"median":-16.563097,"eighty":-6.570915,"marketCap":970988388},{"date":"2022-12-02","current":-6.565958,"twenty":-20.322346,"median":-16.370389,"eighty":-6.49029,"marketCap":1068570305},{"date":"2022-12-09","current":-7.014177,"twenty":-20.312421,"median":-16.334677,"eighty":-6.384471,"marketCap":1141515204},{"date":"2022-12-16","current":-7.495047,"twenty":-20.29405,"median":-16.278579,"eighty":-6.436121,"marketCap":1219773970},{"date":"2022-12-23","current":-7.495047,"twenty":-20.277777,"median":-16.152006,"eighty":-6.49029,"marketCap":1219773970},{"date":"2022-12-30","current":-7.664242,"twenty":-20.272938,"median":-16.140645,"eighty":-6.525564,"marketCap":1247309461},{"date":"2023-01-06","current":-7.607844,"twenty":-20.253676,"median":-16.085894,"eighty":-6.538162,"marketCap":1238130964},{"date":"2023-01-13","current":-7.978886,"twenty":-20.177511,"median":-16.023759,"eighty":-6.561029,"marketCap":1298515814},{"date":"2023-01-20","current":-8.032316,"twenty":-20.149972,"median":-15.983353,"eighty":-6.567739,"marketCap":1307211232},{"date":"2023-01-27","current":-8.394453,"twenty":-20.136465,"median":-15.885279,"eighty":-6.641171,"marketCap":1366146846},{"date":"2023-02-03","current":-8.673476,"twenty":-20.099271,"median":-15.828194,"eighty":-6.706139,"marketCap":1411556253},{"date":"2023-02-10","current":-8.486471,"twenty":-20.068395,"median":-15.799291,"eighty":-6.723213,"marketCap":1381122289},{"date":"2023-02-17","current":-7.631812,"twenty":-20.040441,"median":-15.784835,"eighty":-6.791373,"marketCap":1243649598},{"date":"2023-02-24","current":-6.730441,"twenty":-20.024797,"median":-15.781662,"eighty":-6.771947,"marketCap":1096765680},{"date":"2023-03-03","current":-6.990107,"twenty":-20.022678,"median":-15.75497,"eighty":-6.735216,"marketCap":1139079921},{"date":"2023-03-10","current":-6.118582,"twenty":-20.003155,"median":-15.696059,"eighty":-6.721256,"marketCap":997059709},{"date":"2023-03-17","current":-6.243939,"twenty":-19.96228,"median":-15.662749,"eighty":-6.578615,"marketCap":1017487274},{"date":"2023-03-24","current":-5.703713,"twenty":-19.927726,"median":-15.605642,"eighty":-6.531863,"marketCap":929454197},{"date":"2023-03-31","current":-5.491801,"twenty":-19.902771,"median":-15.57929,"eighty":-6.434822,"marketCap":894921885},{"date":"2023-04-06","current":-5.226165,"twenty":-19.88787,"median":-15.449287,"eighty":-6.361143,"marketCap":851634903},{"date":"2023-04-14","current":-5.822914,"twenty":-19.833757,"median":-15.328067,"eighty":-6.259364,"marketCap":948878773},{"date":"2023-04-21","current":-5.388008,"twenty":-19.818071,"median":-15.310616,"eighty":-6.17555,"marketCap":878008159},{"date":"2023-04-28","current":-5.233978,"twenty":-19.814326,"median":-15.292754,"eighty":-6.107953,"marketCap":852908150},{"date":"2023-05-05","current":-6.063863,"twenty":-19.798386,"median":-15.241984,"eighty":-6.036147,"marketCap":1031068998},{"date":"2023-05-11","current":-6.049391,"twenty":-19.794544,"median":-15.210007,"eighty":-6.022404,"marketCap":1028608213},{"date":"2023-05-18","current":-5.82073,"twenty":-19.75475,"median":-15.134549,"eighty":-5.972333,"marketCap":989727807},{"date":"2023-05-26","current":-5.856935,"twenty":-19.70617,"median":-15.033332,"eighty":-5.963791,"marketCap":995884017},{"date":"2023-06-02","current":-6.320163,"twenty":-19.694944,"median":-15.027655,"eighty":-5.968746,"marketCap":1074648942},{"date":"2023-06-07","current":-6.638632,"twenty":-19.693375,"median":-15.008787,"eighty":-5.971137,"marketCap":1128799828},{"date":"2023-06-16","current":-6.650213,"twenty":-19.632988,"median":-14.961868,"eighty":-5.972333,"marketCap":1130768951},{"date":"2023-06-23","current":-6.409914,"twenty":-19.543583,"median":-14.884787,"eighty":-5.972333,"marketCap":1089909646},{"date":"2023-06-30","current":-6.409914,"twenty":-19.527898,"median":-14.814755,"eighty":-5.998616,"marketCap":1089909646},{"date":"2023-07-06","current":-5.833774,"twenty":-19.519828,"median":-14.80628,"eighty":-5.978287,"marketCap":991945771},{"date":"2023-07-14","current":-5.622426,"twenty":-19.497362,"median":-14.771407,"eighty":-5.943207,"marketCap":956009274},{"date":"2023-07-21","current":-5.510962,"twenty":-19.465158,"median":-14.753801,"eighty":-5.923726,"marketCap":937056464},{"date":"2023-07-28","current":-5.605055,"twenty":-19.450257,"median":-14.747557,"eighty":-5.905131,"marketCap":953055590},{"date":"2023-08-04","current":-5.086006,"twenty":-19.428103,"median":-14.717693,"eighty":-5.889337,"marketCap":865851786},{"date":"2023-08-11","current":-4.664853,"twenty":-19.386841,"median":-14.651455,"eighty":-5.860905,"marketCap":794153881},{"date":"2023-08-18","current":-4.074069,"twenty":-19.372555,"median":-14.591081,"eighty":-5.838459,"marketCap":693577653},{"date":"2023-08-25","current":-3.957082,"twenty":-19.353476,"median":-14.549664,"eighty":-5.827721,"marketCap":673661568},{"date":"2023-09-01","current":-3.980479,"twenty":-19.322459,"median":-14.458032,"eighty":-5.821167,"marketCap":677644785},{"date":"2023-09-07","current":-3.924911,"twenty":-19.319392,"median":-14.391694,"eighty":-5.81072,"marketCap":668184645},{"date":"2023-09-14","current":-3.758204,"twenty":-19.308412,"median":-14.37764,"eighty":-5.793935,"marketCap":639804224},{"date":"2023-09-22","current":-3.290257,"twenty":-19.282426,"median":-14.3153,"eighty":-5.765839,"marketCap":560139885},{"date":"2023-09-29","current":-3.076756,"twenty":-19.213458,"median":-14.212998,"eighty":-5.732164,"marketCap":523793030},{"date":"2023-10-06","current":-2.997789,"twenty":-19.155562,"median":-14.019408,"eighty":-5.696039,"marketCap":510349673},{"date":"2023-10-13","current":-1.980003,"twenty":-19.123224,"median":-13.971449,"eighty":-5.65923,"marketCap":337079735},{"date":"2023-10-20","current":-1.146472,"twenty":-19.113812,"median":-13.952121,"eighty":-5.624098,"marketCap":195177631},{"date":"2023-11-03","current":-1.178643,"twenty":-19.085449,"median":-13.889553,"eighty":-5.61148,"marketCap":200654554},{"date":"2023-11-10","current":-1.034727,"twenty":-19.07238,"median":-13.83558,"eighty":-5.598873,"marketCap":181740543},{"date":"2023-11-17","current":-1.437756,"twenty":-19.010291,"median":-13.74987,"eighty":-5.591986,"marketCap":252528987},{"date":"2023-11-24","current":-1.46634,"twenty":-18.939456,"median":-13.697445,"eighty":-5.575525,"marketCap":257549444},{"date":"2023-11-30","current":-1.48349,"twenty":-18.892838,"median":-13.636012,"eighty":-5.563751,"marketCap":260561718},{"date":"2024-01-05","current":-1.580675,"twenty":-18.849474,"median":-13.597368,"eighty":-5.539801,"marketCap":277631272},{"date":"2024-01-12","current":-1.41489,"twenty":-18.83834,"median":-13.530224,"eighty":-5.506262,"marketCap":248512621},{"date":"2024-01-19","current":-0.997569,"twenty":-18.83527,"median":-13.446211,"eighty":-5.492408,"marketCap":175213949},{"date":"2024-01-26","current":-0.988994,"twenty":-18.802597,"median":-13.340307,"eighty":-5.474653,"marketCap":173707812},{"date":"2024-02-02","current":-0.851792,"twenty":-18.728307,"median":-13.284907,"eighty":-5.452968,"marketCap":149609618},{"date":"2024-02-09","current":-0.954693,"twenty":-18.690206,"median":-13.07108,"eighty":-5.410256,"marketCap":167683263},{"date":"2024-02-16","current":-1.014719,"twenty":-18.684388,"median":-12.702832,"eighty":-5.388665,"marketCap":178226223},{"date":"2024-02-23","current":-0.996686,"twenty":-18.665695,"median":-12.442898,"eighty":-5.333889,"marketCap":172224379},{"date":"2024-03-01","current":-0.920692,"twenty":-18.635412,"median":-10.537101,"eighty":-5.30889,"marketCap":159092901},{"date":"2024-03-08","current":-0.847622,"twenty":-18.591603,"median":-9.267753,"eighty":-5.282532,"marketCap":146466480},{"date":"2024-03-15","current":-0.634255,"twenty":-18.529265,"median":-8.876934,"eighty":-5.220604,"marketCap":109597332},{"date":"2024-03-22","current":-0.610872,"twenty":-18.473551,"median":-8.686834,"eighty":-5.188032,"marketCap":105556877},{"date":"2024-03-28","current":-0.643023,"twenty":-18.443924,"median":-8.590096,"eighty":-5.14365,"marketCap":111112502},{"date":"2024-04-05","current":-0.56703,"twenty":-18.419252,"median":-8.486471,"eighty":-5.052836,"marketCap":97981025},{"date":"2024-04-12","current":-0.664945,"twenty":-18.379445,"median":-8.422652,"eighty":-4.983913,"marketCap":114900428},{"date":"2024-04-19","current":-0.673217,"twenty":-18.338379,"median":-8.397421,"eighty":-4.888504,"marketCap":116329857},{"date":"2024-04-26","current":-0.712114,"twenty":-18.335774,"median":-8.345475,"eighty":-4.827405,"marketCap":123051138},{"date":"2024-05-03","current":-0.897623,"twenty":-18.330486,"median":-8.233029,"eighty":-4.72167,"marketCap":155106477},{"date":"2024-05-10","current":-1.002146,"twenty":-18.310269,"median":-8.089749,"eighty":-4.690147,"marketCap":169132166},{"date":"2024-05-17","current":-1.078763,"twenty":-18.284182,"median":-8.061999,"eighty":-4.638442,"marketCap":182062760},{"date":"2024-05-24","current":-1.222802,"twenty":-18.267628,"median":-8.005601,"eighty":-4.603798,"marketCap":206372276},{"date":"2024-05-31","current":-1.084892,"twenty":-18.246512,"median":-7.979952,"eighty":-4.566635,"marketCap":183097207},{"date":"2024-06-07","current":-1.327001,"twenty":-18.240316,"median":-7.934361,"eighty":-4.482861,"marketCap":223957883},{"date":"2024-06-14","current":-1.198285,"twenty":-18.22655,"median":-7.892138,"eighty":-4.42282,"marketCap":202234486},{"date":"2024-06-21","current":-1.098683,"twenty":-18.21221,"median":-7.843931,"eighty":-4.150695,"marketCap":185424714},{"date":"2024-06-28","current":-1.268772,"twenty":-18.204119,"median":-7.839374,"eighty":-4.13892,"marketCap":214130632},{"date":"2024-07-05","current":-1.176832,"twenty":-18.186096,"median":-7.816385,"eighty":-4.074069,"marketCap":198613920},{"date":"2024-07-12","current":-1.256513,"twenty":-18.136218,"median":-7.745796,"eighty":-3.980479,"marketCap":212061737},{"date":"2024-07-15","current":-1.28716,"twenty":-18.133916,"median":-7.716528,"eighty":-3.971121,"marketCap":217233975},{"date":"2024-08-02","current":-1.072633,"twenty":-18.131614,"median":-7.715616,"eighty":-3.965271,"marketCap":181028312},{"date":"2024-08-09","current":-0.353143,"twenty":-18.124708,"median":-7.664242,"eighty":-3.907271,"marketCap":55729880},{"date":"2024-08-16","current":-0.268404,"twenty":-18.12277,"median":-7.624242,"eighty":-3.677483,"marketCap":42724049},{"date":"2024-08-23","current":-0.234077,"twenty":-18.08631,"median":-7.578794,"eighty":-3.335663,"marketCap":37259830},{"date":"2024-08-30","current":-0.183125,"twenty":-18.029612,"median":-7.508206,"eighty":-3.211291,"marketCap":29149449},{"date":"2024-09-06","current":-0.167352,"twenty":-18.014897,"median":-7.500727,"eighty":-3.013582,"marketCap":26638721},{"date":"2024-09-13","current":-0.14739,"twenty":-17.993912,"median":-7.495047,"eighty":-2.922333,"marketCap":23461243},{"date":"2024-09-20","current":-0.194415,"twenty":-17.990536,"median":-7.359988,"eighty":-2.0306,"marketCap":30946547},{"date":"2024-09-27","current":-0.172784,"twenty":-17.980583,"median":-7.281327,"eighty":-1.582962,"marketCap":27503411},{"date":"2024-10-04","current":-0.191077,"twenty":-17.966128,"median":-7.211469,"eighty":-1.47663,"marketCap":30415231},{"date":"2024-10-11","current":-0.199454,"twenty":-17.936284,"median":-7.186253,"eighty":-1.46634,"marketCap":31748730},{"date":"2024-10-18","current":-0.189801,"twenty":-17.918935,"median":-7.113798,"eighty":-1.415462,"marketCap":30212081},{"date":"2024-10-25","current":-0.178936,"twenty":-17.911209,"median":-7.070693,"eighty":-1.385162,"marketCap":28482699},{"date":"2024-10-31","current":-0.176678,"twenty":-17.892718,"median":-7.014177,"eighty":-1.28716,"marketCap":28123280},{"date":"2024-11-08","current":-0.286842,"twenty":-17.856101,"median":-6.976272,"eighty":-1.262643,"marketCap":40426889},{"date":"2024-11-15","current":-0.320921,"twenty":-17.856101,"median":-6.834205,"eighty":-1.242986,"marketCap":45229964},{"date":"2024-11-22","current":-0.283479,"twenty":-17.844627,"median":-6.787149,"eighty":-1.219737,"marketCap":39952955},{"date":"2024-11-29","current":-0.334106,"twenty":-17.789489,"median":-6.73641,"eighty":-1.206927,"marketCap":47088161},{"date":"2024-12-06","current":-0.443635,"twenty":-17.775371,"median":-6.717343,"eighty":-1.190929,"marketCap":62525008},{"date":"2024-12-13","current":-0.451091,"twenty":-17.750955,"median":-6.669773,"eighty":-1.179646,"marketCap":63575849},{"date":"2024-12-20","current":-0.413811,"twenty":-17.736499,"median":-6.638632,"eighty":-1.173154,"marketCap":58321646},{"date":"2024-12-27","current":-0.451091,"twenty":-17.725204,"median":-6.593146,"eighty":-1.145132,"marketCap":63575849},{"date":"2025-01-03","current":-0.436179,"twenty":-17.704836,"median":-6.565958,"eighty":-1.13642,"marketCap":61474168},{"date":"2025-01-10","current":-0.364079,"twenty":-17.682655,"median":-6.541311,"eighty":-1.12841,"marketCap":51312540},{"date":"2025-01-17","current":-0.305027,"twenty":-17.669427,"median":-6.495524,"eighty":-1.106345,"marketCap":42989884},{"date":"2025-01-24","current":-0.32061,"twenty":-17.62977,"median":-6.437332,"eighty":-1.099677,"marketCap":45186140},{"date":"2025-01-31","current":-0.302716,"twenty":-17.603626,"median":-6.409914,"eighty":-1.086178,"marketCap":42664123},{"date":"2025-02-07","current":-0.304806,"twenty":-17.603626,"median":-6.384112,"eighty":-1.072633,"marketCap":42958687},{"date":"2025-02-14","current":-0.312388,"twenty":-17.585744,"median":-6.369381,"eighty":-1.071886,"marketCap":44027284},{"date":"2025-02-21","current":-0.402813,"twenty":-17.581063,"median":-6.352238,"eighty":-1.040656,"marketCap":51550424},{"date":"2025-02-28","current":-0.305215,"twenty":-17.578336,"median":-6.282793,"eighty":-1.01462,"marketCap":39060186},{"date":"2025-03-07","current":-0.264388,"twenty":-17.570296,"median":-6.259365,"eighty":-0.999855,"marketCap":33835336},{"date":"2025-03-14","current":-0.232247,"twenty":-17.566292,"median":-6.240071,"eighty":-0.99097,"marketCap":29722041},{"date":"2025-03-21","current":-1.56007,"twenty":-17.561921,"median":-6.198566,"eighty":-0.979275,"marketCap":199651521},{"date":"2025-03-28","current":-1.674862,"twenty":-17.554621,"median":-6.176892,"eighty":-0.987279,"marketCap":214342192},{"date":"2025-04-04","current":-1.531026,"twenty":-17.534619,"median":-6.118582,"eighty":-0.99097,"marketCap":195934605},{"date":"2025-04-11","current":-1.327719,"twenty":-17.481527,"median":-6.109843,"eighty":-0.994061,"marketCap":169916188},{"date":"2025-04-17","current":-1.508898,"twenty":-17.465363,"median":-6.060083,"eighty":-0.995896,"marketCap":193102668},{"date":"2025-04-25","current":-1.501982,"twenty":-17.457036,"median":-6.049391,"eighty":-0.997216,"marketCap":192217688},{"date":"2025-05-02","current":-1.544857,"twenty":-17.434865,"median":-6.030877,"eighty":-0.999284,"marketCap":197704565},{"date":"2025-05-05","current":-1.694225,"twenty":-17.428726,"median":-6.030646,"eighty":-0.999855,"marketCap":216820136}],"updateTime":1746583164064}}}