US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OneMain

49.35

+1.763.70%

Post-market: 49.350.00000.00%19:28 EDT

Volume:836.83K

Turnover:41.12M

Market Cap:5.89B

PE:10.43

High:49.60

Open:48.34

Low:48.20

Close:47.59

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OMF/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMF\",,,,,undefined,":{"symbol":"OMF","market":"US","secType":"STK","nameCN":"OneMain","latestPrice":49.35,"timestamp":1746216000000,"preClose":47.59,"halted":0,"volume":836825,"hourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.35,"latestTime":"19:28 EDT","volume":31088,"amount":1534206.01,"timestamp":1746228484045},"delay":0,"floatShares":118732815,"shares":119368020,"eps":4.729331,"marketStatus":"Market Closed","change":1.76,"latestTime":"05-02 16:00:00 EDT","open":48.34,"high":49.6,"low":48.2,"amount":41124044.1128,"amplitude":0.029418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.729331,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":47.59,"dividendRate":0.084296,"preHourTrading":{"tag":"盘前","latestPrice":48.3567,"preClose":47.59,"latestTime":"09:27 EDT","volume":2140,"amount":101898.57811999999,"timestamp":1746192441162},"postHourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.35,"latestTime":"19:28 EDT","volume":31088,"amount":1534206.01,"timestamp":1746228484045},"volumeRatio":0.544337176146177,"impliedVol":0.4132,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMF\",,,,,undefined,":{"symbol":"OMF","floatShares":118732815,"roa":"2.27%","roe":"17.46%","lyrEps":4.253744,"volumeRatio":0.544337176146177,"shares":119368020,"dividePrice":4.16,"high":49.6,"amplitude":0.029418,"preClose":47.59,"low":48.2,"week52Low":38,"pbRate":"1.80","psRate":"2.28","week52High":58.9,"institutionHeld":0,"latestPrice":49.35,"eps":4.729331,"divideRate":0.084296,"volume":836825,"delay":0,"ttmEps":4.729331,"open":48.34,"prevYearClose":52.13,"prevWeekClose":48.79,"prevMonthClose":47.07,"prevQuarterClose":48.88,"fiveDayClose":48.79,"twentyDayClose":44.74,"sixtyDayClose":56.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OMF\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18082297","market":"us","labels":[],"media":"sec.gov","original_id":"AN158420724000012-OMF","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OMF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584207/000158420724000012/0001584207-24-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000158420724000012/exhibit991earningsreleaseo.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningsreleaseo.htm","type":"EX-99.1","id":"NTFILE6Zj68oJZAGKtmzk8","market":"us","size":754136},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000158420724000012/omf-20240430.htm","primary":false,"translateUrl":"","linkName":"omf-20240430.htm","type":"8-K","id":"NTFILEJ1uXZuTAqXgNBGFk","market":"us","size":31062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17803662","market":"us","labels":[],"media":"sec.gov","original_id":"AN158420724000010-OMF","pdf_url":"","pub_time":1711944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OMF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584207/000158420724000010/0001584207-24-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000158420724000010/omf-20240401.htm","primary":true,"translateUrl":"","linkName":"omf-20240401.htm","type":"8-K","id":"NTFILE21KiUZB4cddsEBEd","market":"us","size":24674}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-01 12:00","pubTimestamp":1711944000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590739","market":"us","labels":[],"media":"sec.gov","original_id":"AN158420724000005-OMF","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OMF","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1584207/000158420724000005/0001584207-24-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420724000005/omf-20231231.htm","primary":true,"translateUrl":"","linkName":"omf-20231231.htm","type":"10-K","id":"NTFILEnRCFWxEek9Tm4GXa","market":"us","size":4489902},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420724000005/exhibit211q423.htm","primary":false,"translateUrl":"","linkName":"exhibit211q423.htm","type":"EX-21.1","id":"NTFILEEXF2n4y8KCCX37u1","market":"us","size":59162},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420724000005/exhibit231omhq423.htm","primary":false,"translateUrl":"","linkName":"exhibit231omhq423.htm","type":"EX-23.1","id":"NTFILEpAtwyk4oJp5QePbL","market":"us","size":2350},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420724000005/exhibit232omfcq423.htm","primary":false,"translateUrl":"","linkName":"exhibit232omfcq423.htm","type":"EX-23.2","id":"NTFILE6VEENzea2whCDZ4R","market":"us","size":2266},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420724000005/exhibit311omhq423.htm","primary":false,"translateUrl":"","linkName":"exhibit311omhq423.htm","type":"EX-31.1","id":"NTFILE8bDC22CBRESZ3eV7","market":"us","size":11167},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420724000005/exhibit312omhq423.htm","primary":false,"translateUrl":"","linkName":"exhibit312omhq423.htm","type":"EX-31.2","id":"NTFILE6RP13XoQVT6RfsEY","market":"us","size":11589},{"description":"EX-31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420724000005/exhibit313omfcq423.htm","primary":false,"translateUrl":"","linkName":"exhibit313omfcq423.htm","type":"EX-31.3","id":"NTFILE5iCJtUHuaNdUVkFA","market":"us","size":11164},{"description":"EX-31.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420724000005/exhibit314omfcq423.htm","primary":false,"translateUrl":"","linkName":"exhibit314omfcq423.htm","type":"EX-31.4","id":"NTFILE4mJ9Am1STyuGfXYw","market":"us","size":11641},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420724000005/exhibit321omhq423.htm","primary":false,"translateUrl":"","linkName":"exhibit321omhq423.htm","type":"EX-32.1","id":"NTFILE39VgwE6DJX3B6wLf","market":"us","size":6741},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420724000005/exhibit322omfcq423.htm","primary":false,"translateUrl":"","linkName":"exhibit322omfcq423.htm","type":"EX-32.2","id":"NTFILE9y7CcDiZLNQHgGeu","market":"us","size":6785},{"description":"EX-97","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420724000005/exhibit97q423.htm","primary":false,"translateUrl":"","linkName":"exhibit97q423.htm","type":"EX-97","id":"NTFILE8SmBQAevvBn5v9qn","market":"us","size":16283},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420724000005/omf-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"omf-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE7nif8Eo4kUJFMLJW","market":"us","size":133596}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17586366","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924013952-OMF","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"OMF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584207/000110465924013952/0001104659-24-013952-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924013952/tv0004-onemainholdingsinc.htm","primary":true,"translateUrl":"","linkName":"tv0004-onemainholdingsinc.htm","type":"SC 13G/A","id":"NTFILE3M2a9PqxY3t1To68","market":"us","size":11465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17586295","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924013909-OMF","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"OMF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584207/000110465924013909/0001104659-24-013909-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924013909/tv0004-onemainholdingsinc.htm","primary":true,"translateUrl":"","linkName":"tv0004-onemainholdingsinc.htm","type":"SC 13G/A","id":"NTFILEFufqavevFtPrndBe","market":"us","size":11465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17586178","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284824000141-OMF","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"OMF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584207/000142284824000141/0001422848-24-000141-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562230/000142284824000141/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBrMTayXdrwiQ1Tc5","market":"us","size":16726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17573300","market":"us","labels":[],"media":"sec.gov","original_id":"AN158420724000002-OMF","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OMF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584207/000158420724000002/0001584207-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420724000002/exhibit991earningsreleaseo.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningsreleaseo.htm","type":"EX-99.1","id":"NTFILEHANnaEcJxm2Ztawy","market":"us","size":814466},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420724000002/omf-20240207.htm","primary":false,"translateUrl":"","linkName":"omf-20240207.htm","type":"8-K","id":"NTFILE6cmN4opPQTAYokT6","market":"us","size":31252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17347349","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123057489-OMF","pdf_url":"","pub_time":1702503362000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OMF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123057489/0001140361-23-057489-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123057489/ny20016418x6_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20016418x6_ex1-1.htm","type":"EX-1.1","id":"NTFILED2R69GRjTXTFS6BW","market":"us","size":276544},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123057489/ny20016418x6_8k.htm","primary":false,"translateUrl":"","linkName":"ny20016418x6_8k.htm","type":"8-K","id":"NTFILEA11GtmiQ6mm15XaT","market":"us","size":37680},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123057489/ny20016418x6_ex4-2.htm","primary":false,"translateUrl":"","linkName":"ny20016418x6_ex4-2.htm","type":"EX-4.2","id":"NTFILEBTyv4eB7JWHCMM1T","market":"us","size":226247},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123057489/ny20016418x6_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20016418x6_ex5-1.htm","type":"EX-5.1","id":"NTFILEEezcMHzut7f8yQL3","market":"us","size":25164},{"description":"EXHIBIT 5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123057489/ny20016418x6_ex5-2.htm","primary":false,"translateUrl":"","linkName":"ny20016418x6_ex5-2.htm","type":"EX-5.2","id":"NTFILE2L6D7GiZrP6R12yj","market":"us","size":42990},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123057489/ny20016418x6ex1-1_image01.jpg","primary":false,"translateUrl":"","linkName":"ny20016418x6ex1-1_image01.jpg","type":"GRAPHIC","id":"NTFILE4hb1MuQ3nTxG9VXM","market":"us","size":4154},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123057489/ny20016418x6ex5-1_image01.jpg","primary":false,"translateUrl":"","linkName":"ny20016418x6ex5-1_image01.jpg","type":"GRAPHIC","id":"NTFILEAYXR2TGENUDYKhBU","market":"us","size":11009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-14 05:36","pubTimestamp":1702503362,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17332714","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123057182-OMF","pdf_url":"","pub_time":1702333678000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OMF","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123057182/0001140361-23-057182-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123057182/ny20016418x2_fwp.htm","primary":true,"translateUrl":"","linkName":"ny20016418x2_fwp.htm","type":"FWP","id":"NTFILE9HTS6iqTKMjJBRjb","market":"us","size":27827},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123057182/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEA7Qgb3VSYY6WwtiK","market":"us","size":98856}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-12-12 06:27","pubTimestamp":1702333678,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17309187","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523288545-OMF","pdf_url":"","pub_time":1701730978000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"OMF","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584207/0001193125-23-288545-index.html","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000119312523288545/d607411dsc13da.htm","primary":true,"translateUrl":"","linkName":"d607411dsc13da.htm","type":"SC 13D/A","id":"NTFILE7cwHg6BJL4zjHLf5","market":"us","size":452166},{"description":"EX-99.D","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000119312523288545/d607411dex99d.htm","primary":false,"translateUrl":"","linkName":"d607411dex99d.htm","type":"EX-99.D","id":"NTFILE8kQhKGHYdCiQGy5b","market":"us","size":42200}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-05 07:02","pubTimestamp":1701730978,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17218548","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123053258-OMF","pdf_url":"","pub_time":1699996897000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OMF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584207/0001140361-23-053258-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123053258/ny20014322x8_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20014322x8_ex1-1.htm","type":"EX-1.1","id":"NTFILEAjLd23n45K5pztFP","market":"us","size":270746},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123053258/ny20014322x8_8k.htm","primary":false,"translateUrl":"","linkName":"ny20014322x8_8k.htm","type":"8-K","id":"NTFILEHC5Zp41McNYzuhB4","market":"us","size":41283},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123053258/ny20014322x8_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20014322x8_ex5-1.htm","type":"EX-5.1","id":"NTFILECdG7DhmeNCMCJnD1","market":"us","size":20072},{"description":"EXHIBIT 5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123053258/ny20014322x8_ex5-2.htm","primary":false,"translateUrl":"","linkName":"ny20014322x8_ex5-2.htm","type":"EX-5.2","id":"NTFILEB6NcfdH7H9yzjyeu","market":"us","size":41165},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123053258/logo_onemain.jpg","primary":false,"translateUrl":"","linkName":"logo_onemain.jpg","type":"GRAPHIC","id":"NTFILE3TTnT6ob2BmX3kBk","market":"us","size":147901},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123053258/ny20014322x8_ex5-1image01.jpg","primary":false,"translateUrl":"","linkName":"ny20014322x8_ex5-1image01.jpg","type":"GRAPHIC","id":"NTFILE2Vzbo4T5d9VcdoRy","market":"us","size":6512}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-15 05:21","pubTimestamp":1699996897,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17197528","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123052519-OMF","pdf_url":"","pub_time":1699506000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OMF","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123052519/0001140361-23-052519-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123052519/ny20014322x5_fwp.htm","primary":true,"translateUrl":"","linkName":"ny20014322x5_fwp.htm","type":"FWP","id":"NTFILE6gtaLXkPWRExGR9W","market":"us","size":24820},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123052519/logo_onemain.jpg","primary":false,"translateUrl":"","linkName":"logo_onemain.jpg","type":"GRAPHIC","id":"NTFILE3ErQ6ASCsz2qihy8","market":"us","size":147901}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-11-09 13:00","pubTimestamp":1699506000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17123352","market":"us","labels":[],"media":"sec.gov","original_id":"AN158420723000028-OMF","pdf_url":"","pub_time":1698351843000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OMF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1584207/000158420723000028/0001584207-23-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420723000028/omf-20230930.htm","primary":true,"translateUrl":"","linkName":"omf-20230930.htm","type":"10-Q","id":"NTFILEC26HpSxxGCtJDch5","market":"us","size":3197834},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420723000028/exhibit311omhq323.htm","primary":false,"translateUrl":"","linkName":"exhibit311omhq323.htm","type":"EX-31.1","id":"NTFILEXJsmQTh74iS8ZZYu","market":"us","size":11169},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420723000028/exhibit312omhq323.htm","primary":false,"translateUrl":"","linkName":"exhibit312omhq323.htm","type":"EX-31.2","id":"NTFILE4SCrWYaDUYmRTJBz","market":"us","size":11591},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420723000028/exhibit313omfcq323.htm","primary":false,"translateUrl":"","linkName":"exhibit313omfcq323.htm","type":"EX-31.3","id":"NTFILE2DitsaGZoZCJh6uc","market":"us","size":11166},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420723000028/exhibit314omfcq323.htm","primary":false,"translateUrl":"","linkName":"exhibit314omfcq323.htm","type":"EX-31.4","id":"NTFILECLvUXxEzPiTzMgwT","market":"us","size":11643},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420723000028/exhibit321omhq323.htm","primary":false,"translateUrl":"","linkName":"exhibit321omhq323.htm","type":"EX-32.1","id":"NTFILE5giVPvb1kriTVMbe","market":"us","size":6747},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420723000028/exhibit322omfcq323.htm","primary":false,"translateUrl":"","linkName":"exhibit322omfcq323.htm","type":"EX-32.2","id":"NTFILEDxuim7pbYTr8FNRX","market":"us","size":6790}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-27 04:24","pubTimestamp":1698351843,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17111472","market":"us","labels":[],"media":"sec.gov","original_id":"AN158420723000025-OMF","pdf_url":"","pub_time":1698230797000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OMF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584207/000158420723000025/0001584207-23-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000158420723000025/exhibit991earningsreleaseo.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningsreleaseo.htm","type":"EX-99.1","id":"NTFILEEZPjmy7Bi6zqGXFS","market":"us","size":813668},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000158420723000025/omf-20231025.htm","primary":false,"translateUrl":"","linkName":"omf-20231025.htm","type":"8-K","id":"NTFILEJ7cCFSdi9SGh2gX2","market":"us","size":31691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-25 18:46","pubTimestamp":1698230797,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16720535","market":"us","labels":[],"media":"sec.gov","original_id":"AN158420723000023-OMF","pdf_url":"","pub_time":1690547145000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OMF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1584207/000158420723000023/0001584207-23-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420723000023/omf-20230630.htm","primary":true,"translateUrl":"","linkName":"omf-20230630.htm","type":"10-Q","id":"NTFILE5d6zX9Emt9Fggnqh","market":"us","size":3173869},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420723000023/exhibit311omhq223.htm","primary":false,"translateUrl":"","linkName":"exhibit311omhq223.htm","type":"EX-31.1","id":"NTFILE6KLd1mMeL44GKTS7","market":"us","size":11166},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420723000023/exhibit312omhq223.htm","primary":false,"translateUrl":"","linkName":"exhibit312omhq223.htm","type":"EX-31.2","id":"NTFILE5dmDq84LPvL9vAg6","market":"us","size":11588},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420723000023/exhibit313omfcq223.htm","primary":false,"translateUrl":"","linkName":"exhibit313omfcq223.htm","type":"EX-31.3","id":"NTFILEABmhxLaYjyjsrZ7n","market":"us","size":11163},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420723000023/exhibit314omfcq223.htm","primary":false,"translateUrl":"","linkName":"exhibit314omfcq223.htm","type":"EX-31.4","id":"NTFILE9ApE9HhAcXcBA9yC","market":"us","size":11640},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420723000023/exhibit321omhq223.htm","primary":false,"translateUrl":"","linkName":"exhibit321omhq223.htm","type":"EX-32.1","id":"NTFILE7vcGQANK8r8M8Jnq","market":"us","size":6739},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25598/000158420723000023/exhibit322omfcq223.htm","primary":false,"translateUrl":"","linkName":"exhibit322omfcq223.htm","type":"EX-32.2","id":"NTFILE4tAFj3nDrG1vtQDr","market":"us","size":6782}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-28 20:25","pubTimestamp":1690547145,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16710758","market":"us","labels":[],"media":"sec.gov","original_id":"AN158420723000021-OMF","pdf_url":"","pub_time":1690368413000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OMF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584207/000158420723000021/0001584207-23-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000158420723000021/exhibit991earningsreleaseo.htm","primary":true,"translateUrl":"","linkName":"exhibit991earningsreleaseo.htm","type":"EX-99.1","id":"NTFILEAShJhJwmLge7ccbc","market":"us","size":814011},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000158420723000021/omf-20230726.htm","primary":false,"translateUrl":"","linkName":"omf-20230726.htm","type":"8-K","id":"NTFILE9Lh2tt28HtC9p73z","market":"us","size":32070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 18:46","pubTimestamp":1690368413,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16601678","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123030964-OMF","pdf_url":"","pub_time":1687363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OMF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123030964/0001140361-23-030964-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123030964/ny20009492x8_ex4-2.htm","primary":true,"translateUrl":"","linkName":"ny20009492x8_ex4-2.htm","type":"EX-4.2","id":"NTFILEBRa3AmumtKKHR6ai","market":"us","size":185918},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123030964/ny20009492x8_8k.htm","primary":false,"translateUrl":"","linkName":"ny20009492x8_8k.htm","type":"8-K","id":"NTFILEb2qhdGNESjxqSny1","market":"us","size":41815},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123030964/ny20009492x8_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20009492x8_ex5-1.htm","type":"EX-5.1","id":"NTFILE9gZTLBaqZEhoz5os","market":"us","size":22303},{"description":"EXHIBIT 5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123030964/ny20009492x8_ex5-2.htm","primary":false,"translateUrl":"","linkName":"ny20009492x8_ex5-2.htm","type":"EX-5.2","id":"NTFILE9cewKUu81G9UbQro","market":"us","size":43131},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123030964/ny20009492x8_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"ny20009492x8_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEFiyEe5EF91td8A39","market":"us","size":6512},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123030964/ny20009492x8_ex5-2img01.jpg","primary":false,"translateUrl":"","linkName":"ny20009492x8_ex5-2img01.jpg","type":"GRAPHIC","id":"NTFILEmbPPDaet16ULedma","market":"us","size":568069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-22 00:00","pubTimestamp":1687363200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16598339","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123030586-OMF","pdf_url":"","pub_time":1687276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OMF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123030586/0001140361-23-030586-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123030586/ny20009492x3_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20009492x3_ex1-1.htm","type":"EX-1.1","id":"NTFILEBEhE7Ah3x6kpXP8T","market":"us","size":254848},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123030586/ny20009492x3_8k.htm","primary":false,"translateUrl":"","linkName":"ny20009492x3_8k.htm","type":"8-K","id":"NTFILEDW4A8Fovuk3rNVdA","market":"us","size":28143},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123030586/ny20009492x3_ex4-1.htm","primary":false,"translateUrl":"","linkName":"ny20009492x3_ex4-1.htm","type":"EX-4.1","id":"NTFILE4iRQ34pydQUB19Rf","market":"us","size":74269},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123030586/ny20009492x6_graphic1.jpg","primary":false,"translateUrl":"","linkName":"ny20009492x6_graphic1.jpg","type":"GRAPHIC","id":"NTFILE3wNtPDgv8qWcmg4E","market":"us","size":161576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-21 00:00","pubTimestamp":1687276800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16595873","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123030545-OMF","pdf_url":"","pub_time":1687190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OMF","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123030545/0001140361-23-030545-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123030545/ny20009492x6_fwp.htm","primary":true,"translateUrl":"","linkName":"ny20009492x6_fwp.htm","type":"FWP","id":"NTFILEC9eqNedtzoxogo8W","market":"us","size":32533},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000114036123030545/ny20009492x6_graphic1.jpg","primary":false,"translateUrl":"","linkName":"ny20009492x6_graphic1.jpg","type":"GRAPHIC","id":"NTFILECKopQrT6Xu1SKpMv","market":"us","size":161576}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-06-20 00:00","pubTimestamp":1687190400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16578884","market":"us","labels":[],"media":"sec.gov","original_id":"AN158420723000019-OMF","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OMF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584207/000158420723000019/0001584207-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000158420723000019/omf-amendedandrestatedbyla.htm","primary":true,"translateUrl":"","linkName":"omf-amendedandrestatedbyla.htm","type":"EX-3.1","id":"NTFILE8tMQZyaVfVV4jUSW","market":"us","size":305898},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584207/000158420723000019/omf-20230613.htm","primary":false,"translateUrl":"","linkName":"omf-20230613.htm","type":"8-K","id":"NTFILE6mhkwR73ibqPrQqU","market":"us","size":63555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMF\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"OMF","amount":1.04,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"OneMain Holdings, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"date":"2025-04-29","symbol":"OMF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.58,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-12","symbol":"OMF","amount":1.04,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"OneMain Holdings, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-31","symbol":"OMF","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.16},{"date":"2024-11-12","symbol":"OMF","amount":1.04,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"OneMain Holdings, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMF\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-15","value":0.25,"currency":"USD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-14","value":0.25,"currency":"USD"},{"executeDate":"2019-08-26","recordDate":"2019-08-27","paymentDate":"2019-09-13","value":2,"currency":"USD"},{"executeDate":"2019-11-25","recordDate":"2019-11-26","paymentDate":"2019-12-13","value":0.25,"currency":"USD"},{"executeDate":"2020-02-25","recordDate":"2020-02-26","paymentDate":"2020-03-13","value":2.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMF","date":"2025-05-02","current":10.018914,"percent":0.86077,"low":3.388325,"twenty":4.671682,"median":6.873791,"eighty":9.558029,"high":13.529157,"avg":7.19402,"sd":2.508579,"marketCap":5680724071},"quantilePoints":[{"date":"2020-05-08","current":4.104454,"twenty":-43.944111,"median":8.558151,"eighty":19.058006,"marketCap":3016773385},{"date":"2020-05-15","current":3.693277,"twenty":-43.944111,"median":8.428946,"eighty":18.756891,"marketCap":2714558776},{"date":"2020-05-22","current":3.960085,"twenty":-43.944111,"median":8.155286,"eighty":17.893091,"marketCap":2910662478},{"date":"2020-05-29","current":4.263442,"twenty":-43.944111,"median":8.029884,"eighty":17.337558,"marketCap":3133629701},{"date":"2020-06-05","current":5.500626,"twenty":-43.944111,"median":7.906537,"eighty":17.106879,"marketCap":4042959880},{"date":"2020-06-12","current":4.844571,"twenty":-43.944111,"median":7.8757,"eighty":17.037691,"marketCap":3560759682},{"date":"2020-06-19","current":4.744061,"twenty":-43.944111,"median":7.838696,"eighty":16.997165,"marketCap":3486884999},{"date":"2020-06-26","current":4.32923,"twenty":-43.944111,"median":7.796337,"eighty":16.966253,"marketCap":3181984038},{"date":"2020-07-02","current":4.409638,"twenty":-43.944111,"median":7.77669,"eighty":16.817723,"marketCap":3241083784},{"date":"2020-07-10","current":4.296336,"twenty":-43.944111,"median":7.73561,"eighty":16.763304,"marketCap":3157806870},{"date":"2020-07-17","current":4.387708,"twenty":-43.944111,"median":7.724893,"eighty":16.671089,"marketCap":3224965672},{"date":"2020-07-24","current":4.605175,"twenty":-43.944111,"median":7.707126,"eighty":16.641373,"marketCap":3384803620},{"date":"2020-07-31","current":6.119132,"twenty":-43.944111,"median":7.696315,"eighty":16.554296,"marketCap":3855053167},{"date":"2020-08-07","current":6.272643,"twenty":-43.944111,"median":7.664166,"eighty":16.5126,"marketCap":3951765302},{"date":"2020-08-14","current":6.394173,"twenty":-43.944111,"median":7.641226,"eighty":16.397251,"marketCap":4028329075},{"date":"2020-08-21","current":6.159642,"twenty":-43.944111,"median":7.619513,"eighty":16.234284,"marketCap":3880574424},{"date":"2020-08-28","current":6.396305,"twenty":-43.944111,"median":7.606182,"eighty":16.131265,"marketCap":4029672300},{"date":"2020-09-04","current":6.641497,"twenty":-43.944111,"median":7.573074,"eighty":15.62062,"marketCap":4184143071},{"date":"2020-09-11","current":6.562609,"twenty":-43.944111,"median":7.542056,"eighty":13.130763,"marketCap":4134443779},{"date":"2020-09-18","current":6.816329,"twenty":-43.944111,"median":7.519491,"eighty":12.823583,"marketCap":4294287447},{"date":"2020-09-25","current":6.302493,"twenty":-43.944111,"median":7.50163,"eighty":12.750989,"marketCap":3970570439},{"date":"2020-10-02","current":7.108427,"twenty":-43.944111,"median":7.485101,"eighty":12.616903,"marketCap":4478309149},{"date":"2020-10-09","current":7.762982,"twenty":-43.944111,"median":7.479984,"eighty":12.510736,"marketCap":4890678948},{"date":"2020-10-16","current":7.620132,"twenty":-43.944111,"median":7.479984,"eighty":12.377769,"marketCap":4800682933},{"date":"2020-10-23","current":8.050816,"twenty":-43.944111,"median":7.479984,"eighty":12.26845,"marketCap":5072014201},{"date":"2020-10-30","current":7.415552,"twenty":-43.944111,"median":7.467694,"eighty":12.06604,"marketCap":4686628732},{"date":"2020-11-06","current":7.781122,"twenty":-43.944111,"median":7.467694,"eighty":11.823489,"marketCap":4917669185},{"date":"2020-11-13","current":8.36561,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5287065259},{"date":"2020-11-20","current":7.980911,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5043935479},{"date":"2020-11-27","current":8.586652,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5426764138},{"date":"2020-12-04","current":8.571774,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5417361328},{"date":"2020-12-11","current":9.207272,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5818995605},{"date":"2020-12-18","current":9.623852,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6082274261},{"date":"2020-12-24","current":9.929911,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6275703478},{"date":"2020-12-31","current":10.235969,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6469132695},{"date":"2021-01-08","current":10.412378,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6580623146},{"date":"2021-01-15","current":11.502713,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":7269714731},{"date":"2021-01-22","current":10.682305,"twenty":-43.944111,"median":7.485101,"eighty":11.80897,"marketCap":6751216969},{"date":"2021-01-29","current":9.895904,"twenty":-43.944111,"median":7.50163,"eighty":11.80897,"marketCap":6254211343},{"date":"2021-02-05","current":11.72163,"twenty":-43.944111,"median":7.519491,"eighty":11.80897,"marketCap":7408070351},{"date":"2021-02-12","current":9.708052,"twenty":-43.944111,"median":7.540608,"eighty":11.80897,"marketCap":7086878205},{"date":"2021-02-19","current":8.962695,"twenty":-43.944111,"median":7.56593,"eighty":11.80897,"marketCap":6542767177},{"date":"2021-02-26","current":8.633265,"twenty":-43.944111,"median":7.603075,"eighty":11.80897,"marketCap":6302283537},{"date":"2021-03-05","current":9.69885,"twenty":-43.962854,"median":7.609689,"eighty":11.809824,"marketCap":7080160785},{"date":"2021-03-12","current":10.436846,"twenty":-43.962854,"median":7.629098,"eighty":11.809824,"marketCap":7618897877},{"date":"2021-03-19","current":9.816635,"twenty":-43.962854,"median":7.646294,"eighty":11.809824,"marketCap":7166143762},{"date":"2021-03-26","current":10.096374,"twenty":-43.944111,"median":7.674882,"eighty":11.80897,"marketCap":7370353333},{"date":"2021-04-01","current":10.120299,"twenty":-43.944111,"median":7.694529,"eighty":11.80897,"marketCap":7387818625},{"date":"2021-04-09","current":10.092694,"twenty":-43.962854,"median":7.703545,"eighty":11.809824,"marketCap":7367666365},{"date":"2021-04-16","current":10.310525,"twenty":-43.962854,"median":7.711486,"eighty":11.809824,"marketCap":7526683063},{"date":"2021-04-23","current":10.054466,"twenty":-43.962854,"median":7.728074,"eighty":11.809824,"marketCap":7339759899},{"date":"2021-04-30","current":6.88363,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7647712449},{"date":"2021-05-07","current":6.895734,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7661160159},{"date":"2021-05-14","current":6.604024,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7337070357},{"date":"2021-05-21","current":6.595551,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7327656961},{"date":"2021-05-28","current":7.00104,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7778155232},{"date":"2021-06-04","current":7.164446,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7959699312},{"date":"2021-06-11","current":7.17776,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7974491792},{"date":"2021-06-18","current":6.863053,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7624851343},{"date":"2021-06-25","current":7.436789,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8262272778},{"date":"2021-07-02","current":7.320589,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8133174766},{"date":"2021-07-09","current":7.365375,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8182931291},{"date":"2021-07-16","current":7.182602,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7979870876},{"date":"2021-07-23","current":5.999027,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8230664417},{"date":"2021-07-30","current":5.949287,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8162421224},{"date":"2021-08-06","current":5.723019,"twenty":-43.944111,"median":7.724893,"eighty":11.80897,"marketCap":7851981597},{"date":"2021-08-13","current":5.556142,"twenty":-43.944111,"median":7.709182,"eighty":11.80897,"marketCap":7623027126},{"date":"2021-08-20","current":5.339594,"twenty":-43.944111,"median":7.699888,"eighty":11.80897,"marketCap":7325923176},{"date":"2021-08-27","current":5.695695,"twenty":-43.944111,"median":7.687385,"eighty":11.80897,"marketCap":7814494116},{"date":"2021-09-03","current":5.471448,"twenty":-43.944111,"median":7.662379,"eighty":11.80897,"marketCap":7506826470},{"date":"2021-09-10","current":5.372317,"twenty":-43.944111,"median":7.641226,"eighty":11.80897,"marketCap":7370818884},{"date":"2021-09-17","current":5.344406,"twenty":-43.944111,"median":7.620132,"eighty":11.80897,"marketCap":7332525486},{"date":"2021-09-24","current":5.500321,"twenty":-43.944111,"median":7.606393,"eighty":11.80897,"marketCap":7546440330},{"date":"2021-10-01","current":5.489734,"twenty":-43.944111,"median":7.59808,"eighty":11.80897,"marketCap":7531915248},{"date":"2021-10-08","current":5.463748,"twenty":-43.944111,"median":7.560433,"eighty":11.80897,"marketCap":7496262774},{"date":"2021-10-15","current":5.685109,"twenty":-43.944111,"median":7.528422,"eighty":11.80897,"marketCap":7799969034},{"date":"2021-10-22","current":4.99992,"twenty":-43.944111,"median":7.507715,"eighty":11.80897,"marketCap":7049887200},{"date":"2021-10-29","current":4.849763,"twenty":-43.944111,"median":7.485555,"eighty":11.80897,"marketCap":6838166169},{"date":"2021-11-05","current":4.89017,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6895140096},{"date":"2021-11-12","current":4.931496,"twenty":-43.944111,"median":7.464122,"eighty":11.80897,"marketCap":6953408886},{"date":"2021-11-19","current":4.532935,"twenty":-43.944111,"median":7.464122,"eighty":11.80897,"marketCap":6391438782},{"date":"2021-11-26","current":4.597219,"twenty":-43.944111,"median":7.464122,"eighty":11.80897,"marketCap":6482079121},{"date":"2021-12-03","current":4.665177,"twenty":-43.944111,"median":7.464122,"eighty":11.80897,"marketCap":6577898909},{"date":"2021-12-10","current":4.669768,"twenty":-43.861974,"median":7.464122,"eighty":11.80897,"marketCap":6584373219},{"date":"2021-12-17","current":4.551302,"twenty":-43.781606,"median":7.464122,"eighty":11.80897,"marketCap":6417336022},{"date":"2021-12-23","current":4.607321,"twenty":-43.246493,"median":7.464122,"eighty":11.80897,"marketCap":6496322603},{"date":"2021-12-31","current":4.595383,"twenty":2.373129,"median":7.464122,"eighty":11.80897,"marketCap":6479489397},{"date":"2022-01-07","current":4.87915,"twenty":2.756161,"median":7.462336,"eighty":11.808116,"marketCap":6879601752},{"date":"2022-01-14","current":5.027003,"twenty":2.8725,"median":7.462336,"eighty":11.808116,"marketCap":7088074533},{"date":"2022-01-21","current":4.676197,"twenty":2.993457,"median":7.462336,"eighty":11.808116,"marketCap":6593437253},{"date":"2022-01-28","current":4.649565,"twenty":3.180708,"median":7.462336,"eighty":11.808116,"marketCap":6555886255},{"date":"2022-02-04","current":5.195215,"twenty":3.407252,"median":7.462336,"eighty":11.808116,"marketCap":6826512411},{"date":"2022-02-11","current":5.068304,"twenty":3.603468,"median":7.462336,"eighty":11.808116,"marketCap":6659751560},{"date":"2022-02-18","current":5.095464,"twenty":3.86323,"median":7.462336,"eighty":11.808116,"marketCap":6695440180},{"date":"2022-02-25","current":4.976153,"twenty":3.966205,"median":7.462336,"eighty":11.808116,"marketCap":6538665168},{"date":"2022-03-04","current":4.486298,"twenty":4.064615,"median":7.462336,"eighty":11.808116,"marketCap":5894995400},{"date":"2022-03-11","current":4.165224,"twenty":4.158918,"median":7.462336,"eighty":11.808116,"marketCap":5473104918},{"date":"2022-03-18","current":4.515398,"twenty":4.217799,"median":7.462336,"eighty":11.808116,"marketCap":5933233208},{"date":"2022-03-25","current":4.561959,"twenty":4.297798,"median":7.462336,"eighty":11.808116,"marketCap":5994413700},{"date":"2022-04-01","current":4.65702,"twenty":4.339829,"median":7.462336,"eighty":11.808116,"marketCap":6119323873},{"date":"2022-04-08","current":4.500848,"twenty":4.395893,"median":7.462336,"eighty":11.808116,"marketCap":5914114304},{"date":"2022-04-14","current":4.471748,"twenty":4.418311,"median":7.462336,"eighty":11.808116,"marketCap":5875876496},{"date":"2022-04-22","current":4.562929,"twenty":4.477762,"median":7.462336,"eighty":11.808116,"marketCap":5995688294},{"date":"2022-04-29","current":4.78448,"twenty":4.485951,"median":7.462336,"eighty":11.808116,"marketCap":5750945547},{"date":"2022-05-06","current":4.664686,"twenty":4.52083,"median":7.462336,"eighty":11.808116,"marketCap":5606952789},{"date":"2022-05-13","current":4.409472,"twenty":4.525292,"median":7.462336,"eighty":11.808116,"marketCap":5300185609},{"date":"2022-05-20","current":4.267802,"twenty":4.528627,"median":7.462336,"eighty":11.808116,"marketCap":5129898521},{"date":"2022-05-27","current":4.608435,"twenty":4.532201,"median":7.462336,"eighty":11.808116,"marketCap":5539338798},{"date":"2022-06-03","current":4.492807,"twenty":4.535768,"median":7.462336,"eighty":11.808116,"marketCap":5400354484},{"date":"2022-06-10","current":4.151133,"twenty":4.543049,"median":7.462336,"eighty":11.808116,"marketCap":4989662095},{"date":"2022-06-17","current":3.806334,"twenty":4.543049,"median":7.462336,"eighty":11.808116,"marketCap":4575213374},{"date":"2022-06-24","current":4.027172,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":4840660894},{"date":"2022-07-01","current":4.011547,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":4821879229},{"date":"2022-07-08","current":4.042797,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":4859442558},{"date":"2022-07-15","current":4.134466,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":4969628320},{"date":"2022-07-22","current":4.301136,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":5169966071},{"date":"2022-07-29","current":4.335936,"twenty":4.551828,"median":7.464122,"eighty":11.80897,"marketCap":4600428582},{"date":"2022-08-05","current":4.255512,"twenty":4.551828,"median":7.464122,"eighty":11.80897,"marketCap":4515098051},{"date":"2022-08-12","current":4.649476,"twenty":4.554037,"median":7.464122,"eighty":11.80897,"marketCap":4933093982},{"date":"2022-08-19","current":4.416361,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4685759112},{"date":"2022-08-26","current":4.254346,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4513861377},{"date":"2022-09-02","current":4.060861,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4308573435},{"date":"2022-09-09","current":4.376732,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4643712184},{"date":"2022-09-16","current":4.084172,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4333306922},{"date":"2022-09-23","current":3.609784,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":3829980461},{"date":"2022-09-30","current":3.440775,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":3650662681},{"date":"2022-10-07","current":3.661069,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":3884394133},{"date":"2022-10-14","current":3.818421,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4051345170},{"date":"2022-10-21","current":3.603956,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":3823797090},{"date":"2022-10-28","current":4.860498,"twenty":4.563058,"median":7.464122,"eighty":11.80897,"marketCap":4670938665},{"date":"2022-11-04","current":4.700262,"twenty":4.576039,"median":7.464122,"eighty":11.80897,"marketCap":4516951676},{"date":"2022-11-11","current":5.346294,"twenty":4.588852,"median":7.464122,"eighty":11.80897,"marketCap":5137788107},{"date":"2022-11-18","current":4.678643,"twenty":4.59777,"median":7.464122,"eighty":11.80897,"marketCap":4496175653},{"date":"2022-11-25","current":4.905008,"twenty":4.606664,"median":7.464122,"eighty":11.80897,"marketCap":4713712828},{"date":"2022-12-02","current":5.022006,"twenty":4.614536,"median":7.464122,"eighty":11.80897,"marketCap":4826147773},{"date":"2022-12-09","current":4.645578,"twenty":4.620749,"median":7.464122,"eighty":11.80897,"marketCap":4464400560},{"date":"2022-12-16","current":4.351812,"twenty":4.624872,"median":7.464122,"eighty":11.80897,"marketCap":4182091081},{"date":"2022-12-23","current":4.227184,"twenty":4.624872,"median":7.464122,"eighty":11.80897,"marketCap":4062323423},{"date":"2022-12-30","current":4.236086,"twenty":4.624872,"median":7.464122,"eighty":11.80897,"marketCap":4070878255},{"date":"2023-01-06","current":4.570547,"twenty":4.617606,"median":7.448147,"eighty":11.650026,"marketCap":4392295542},{"date":"2023-01-13","current":4.896106,"twenty":4.617606,"median":7.439117,"eighty":11.472107,"marketCap":4705157996},{"date":"2023-01-20","current":5.150449,"twenty":4.617606,"median":7.415205,"eighty":11.38404,"marketCap":4949581788},{"date":"2023-01-27","current":5.463291,"twenty":4.617606,"median":7.38732,"eighty":11.017461,"marketCap":5250223052},{"date":"2023-02-03","current":5.561214,"twenty":4.617606,"median":7.367673,"eighty":10.877795,"marketCap":5344326212},{"date":"2023-02-10","current":6.246988,"twenty":4.617606,"median":7.332298,"eighty":10.604111,"marketCap":5484855493},{"date":"2023-02-17","current":6.124525,"twenty":4.617606,"median":7.316958,"eighty":10.552984,"marketCap":5377332995},{"date":"2023-02-24","current":6.018574,"twenty":4.617606,"median":7.279523,"eighty":10.487023,"marketCap":5284307913},{"date":"2023-03-03","current":5.989678,"twenty":4.617606,"median":7.272173,"eighty":10.398576,"marketCap":5258937436},{"date":"2023-03-10","current":5.26178,"twenty":4.617606,"median":7.255227,"eighty":10.341915,"marketCap":4619843040},{"date":"2023-03-17","current":4.659097,"twenty":4.617606,"median":7.23586,"eighty":10.310309,"marketCap":4090687378},{"date":"2023-03-24","current":4.725145,"twenty":4.617606,"median":7.21764,"eighty":10.295384,"marketCap":4148677040},{"date":"2023-03-31","current":5.102166,"twenty":4.617974,"median":7.19289,"eighty":10.272424,"marketCap":4479701358},{"date":"2023-04-06","current":4.968695,"twenty":4.617606,"median":7.180181,"eighty":10.257918,"marketCap":4362513917},{"date":"2023-04-14","current":5.156331,"twenty":4.616504,"median":7.158,"eighty":10.233154,"marketCap":4527258707},{"date":"2023-04-21","current":5.311502,"twenty":4.616504,"median":7.131876,"eighty":10.203117,"marketCap":4663498449},{"date":"2023-04-28","current":6.216992,"twenty":4.616504,"median":7.049595,"eighty":10.164246,"marketCap":4687611678},{"date":"2023-05-05","current":5.485599,"twenty":4.616137,"median":6.965938,"eighty":10.141842,"marketCap":4136141440},{"date":"2023-05-12","current":5.671118,"twenty":4.616137,"median":6.88363,"eighty":10.106026,"marketCap":4276022608},{"date":"2023-05-19","current":6.026162,"twenty":4.616137,"median":6.833386,"eighty":10.079062,"marketCap":4543726223},{"date":"2023-05-26","current":5.958992,"twenty":4.616137,"median":6.778323,"eighty":10.040881,"marketCap":4493079593},{"date":"2023-06-01","current":6.054949,"twenty":4.616137,"median":6.752905,"eighty":10.035958,"marketCap":4565431922},{"date":"2023-06-09","current":6.971348,"twenty":4.61577,"median":6.707514,"eighty":10.015539,"marketCap":5256396658},{"date":"2023-06-16","current":6.998536,"twenty":4.61577,"median":6.707514,"eighty":9.992491,"marketCap":5276896484},{"date":"2023-06-23","current":6.694669,"twenty":4.615402,"median":6.693594,"eighty":9.967695,"marketCap":5047780778},{"date":"2023-06-30","current":6.996937,"twenty":4.615035,"median":6.670466,"eighty":9.93959,"marketCap":5275690612},{"date":"2023-07-07","current":6.915373,"twenty":4.615035,"median":6.670466,"eighty":9.910182,"marketCap":5214191133},{"date":"2023-07-13","current":7.321595,"twenty":4.615035,"median":6.670466,"eighty":9.894773,"marketCap":5520482656},{"date":"2023-07-21","current":7.60627,"twenty":4.614668,"median":6.664283,"eighty":9.868274,"marketCap":5735127897},{"date":"2023-07-28","current":8.448549,"twenty":4.614668,"median":6.664283,"eighty":9.838865,"marketCap":5474659515},{"date":"2023-08-04","current":8.405171,"twenty":4.614668,"median":6.664283,"eighty":9.810888,"marketCap":5454956238},{"date":"2023-08-11","current":8.14912,"twenty":4.614668,"median":6.664283,"eighty":9.785349,"marketCap":5288778763},{"date":"2023-08-18","current":7.369832,"twenty":4.614668,"median":6.664283,"eighty":9.748668,"marketCap":4783021231},{"date":"2023-08-25","current":7.421785,"twenty":4.614668,"median":6.664283,"eighty":9.721395,"marketCap":4816738400},{"date":"2023-09-01","current":7.701957,"twenty":4.614668,"median":6.664283,"eighty":9.69885,"marketCap":4998570274},{"date":"2023-09-08","current":7.360555,"twenty":4.614668,"median":6.664283,"eighty":9.662043,"marketCap":4777000308},{"date":"2023-09-15","current":7.625884,"twenty":4.614668,"median":6.664283,"eighty":9.607509,"marketCap":4949198706},{"date":"2023-09-22","current":7.457038,"twenty":4.614668,"median":6.664283,"eighty":9.51224,"marketCap":4839617907},{"date":"2023-09-29","current":7.427351,"twenty":4.614668,"median":6.664283,"eighty":9.433834,"marketCap":4820350953},{"date":"2023-10-06","current":6.948646,"twenty":4.614668,"median":6.66355,"eighty":9.316838,"marketCap":4509671327},{"date":"2023-10-13","current":7.1713,"twenty":4.614668,"median":6.66355,"eighty":9.262973,"marketCap":4654173479},{"date":"2023-10-20","current":6.967201,"twenty":4.614668,"median":6.662818,"eighty":9.171862,"marketCap":4521713173},{"date":"2023-10-27","current":6.456636,"twenty":4.614668,"median":6.627602,"eighty":9.128312,"marketCap":4229096315},{"date":"2023-11-03","current":6.966466,"twenty":4.614668,"median":6.599787,"eighty":9.054714,"marketCap":4583934584},{"date":"2023-11-10","current":6.722284,"twenty":4.614668,"median":6.599787,"eighty":9.025168,"marketCap":4423263060},{"date":"2023-11-17","current":6.968288,"twenty":4.614602,"median":6.595551,"eighty":8.987945,"marketCap":4585133625},{"date":"2023-11-24","current":6.977399,"twenty":4.614602,"median":6.595551,"eighty":8.93246,"marketCap":4591128831},{"date":"2023-12-01","current":7.708122,"twenty":4.614602,"median":6.595551,"eighty":8.865522,"marketCap":5071944360},{"date":"2023-12-07","current":7.921326,"twenty":4.614668,"median":6.599787,"eighty":8.692812,"marketCap":5212232183},{"date":"2023-12-15","current":8.790539,"twenty":4.614602,"median":6.595551,"eighty":8.65035,"marketCap":5784174845},{"date":"2023-12-21","current":8.857963,"twenty":4.614602,"median":6.595551,"eighty":8.65035,"marketCap":5828539370},{"date":"2023-12-29","current":9.083922,"twenty":4.614471,"median":6.571138,"eighty":8.61462,"marketCap":5977220481},{"date":"2024-01-05","current":8.743161,"twenty":4.614405,"median":6.56882,"eighty":8.584952,"marketCap":5752999773},{"date":"2024-01-12","current":9.065699,"twenty":4.614405,"median":6.56882,"eighty":8.584952,"marketCap":5965230069},{"date":"2024-01-19","current":8.076217,"twenty":4.614339,"median":6.566501,"eighty":8.558151,"marketCap":5314150687},{"date":"2024-01-26","current":8.659337,"twenty":4.614405,"median":6.56882,"eighty":8.503352,"marketCap":5697843877},{"date":"2024-02-02","current":8.723116,"twenty":4.614405,"median":6.56882,"eighty":8.503352,"marketCap":5739810320},{"date":"2024-02-09","current":8.213713,"twenty":4.614405,"median":6.56882,"eighty":8.490159,"marketCap":5264989997},{"date":"2024-02-16","current":8.903044,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5706851472},{"date":"2024-02-23","current":8.688176,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5569120534},{"date":"2024-03-01","current":8.824571,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5656549738},{"date":"2024-03-08","current":9.071203,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5814640902},{"date":"2024-03-15","current":9.013281,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5777513431},{"date":"2024-03-22","current":9.542046,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6116451305},{"date":"2024-03-28","current":9.439282,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6050579987},{"date":"2024-04-05","current":9.08615,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5824222184},{"date":"2024-04-12","current":8.888097,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5697270189},{"date":"2024-04-19","current":8.949755,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5736792980},{"date":"2024-04-26","current":9.439282,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6050579987},{"date":"2024-05-03","current":9.866256,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6087479792},{"date":"2024-05-10","current":9.953636,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6141393705},{"date":"2024-05-17","current":9.687611,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5977255793},{"date":"2024-05-24","current":9.299252,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5737638403},{"date":"2024-05-31","current":9.409934,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5805929359},{"date":"2024-06-07","current":9.380807,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5787958055},{"date":"2024-06-14","current":9.332262,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5758005881},{"date":"2024-06-21","current":9.505082,"twenty":4.614339,"median":6.566501,"eighty":8.486223,"marketCap":5864635620},{"date":"2024-06-28","current":9.324495,"twenty":4.612593,"median":6.560477,"eighty":8.446784,"marketCap":5753213533},{"date":"2024-07-05","current":9.464304,"twenty":4.612593,"median":6.560477,"eighty":8.446784,"marketCap":5839475794},{"date":"2024-07-12","current":9.553627,"twenty":4.612593,"median":6.560477,"eighty":8.446784,"marketCap":5894587794},{"date":"2024-07-15","current":9.609939,"twenty":4.612593,"median":6.560477,"eighty":8.446784,"marketCap":5929332315},{"date":"2024-08-02","current":9.942026,"twenty":4.608212,"median":6.53314,"eighty":8.395665,"marketCap":5816085441},{"date":"2024-08-09","current":9.39506,"twenty":4.608212,"median":6.53314,"eighty":8.427379,"marketCap":5486714869},{"date":"2024-08-16","current":9.462739,"twenty":4.608212,"median":6.53314,"eighty":8.45364,"marketCap":5526239338},{"date":"2024-08-23","current":9.696538,"twenty":4.608212,"median":6.53314,"eighty":8.494606,"marketCap":5662778411},{"date":"2024-08-30","current":10.010322,"twenty":4.608212,"median":6.53314,"eighty":8.591713,"marketCap":5846028220},{"date":"2024-09-06","current":9.749861,"twenty":4.608212,"median":6.53314,"eighty":8.637894,"marketCap":5693918902},{"date":"2024-09-13","current":9.103835,"twenty":4.608212,"median":6.53314,"eighty":8.661561,"marketCap":5316639883},{"date":"2024-09-20","current":10.28514,"twenty":4.608212,"median":6.53314,"eighty":8.688683,"marketCap":6006521517},{"date":"2024-09-27","current":9.534519,"twenty":4.608212,"median":6.53314,"eighty":8.724349,"marketCap":5568159229},{"date":"2024-10-04","current":9.296618,"twenty":4.608212,"median":6.53314,"eighty":8.768434,"marketCap":5429224733},{"date":"2024-10-11","current":9.358144,"twenty":4.608212,"median":6.53314,"eighty":8.824571,"marketCap":5465156068},{"date":"2024-10-18","current":9.79293,"twenty":4.608212,"median":6.53314,"eighty":8.859033,"marketCap":5719070836},{"date":"2024-10-25","current":9.53657,"twenty":4.608212,"median":6.53314,"eighty":8.874357,"marketCap":5569356940},{"date":"2024-10-31","current":11.328656,"twenty":4.608212,"median":6.53314,"eighty":8.903044,"marketCap":6196774842},{"date":"2024-11-08","current":11.811093,"twenty":4.607989,"median":6.531059,"eighty":8.9438,"marketCap":6472478808},{"date":"2024-11-15","current":11.928703,"twenty":4.607989,"median":6.531059,"eighty":8.984427,"marketCap":6536929085},{"date":"2024-11-22","current":12.10294,"twenty":4.607989,"median":6.531059,"eighty":9.002489,"marketCap":6632410978},{"date":"2024-11-29","current":12.490617,"twenty":4.607989,"median":6.531059,"eighty":9.013659,"marketCap":6844858190},{"date":"2024-12-06","current":12.477549,"twenty":4.607989,"median":6.531059,"eighty":9.059108,"marketCap":6837697048},{"date":"2024-12-13","current":12.11383,"twenty":4.607989,"median":6.531059,"eighty":9.087563,"marketCap":6638378596},{"date":"2024-12-20","current":11.146814,"twenty":4.607989,"median":6.531059,"eighty":9.102192,"marketCap":6108454091},{"date":"2024-12-27","current":11.556271,"twenty":4.607989,"median":6.531059,"eighty":9.115715,"marketCap":6332836539},{"date":"2025-01-03","current":11.288382,"twenty":4.607989,"median":6.531059,"eighty":9.17845,"marketCap":6186033129},{"date":"2025-01-10","current":11.425593,"twenty":4.607767,"median":6.528978,"eighty":9.206094,"marketCap":6261225120},{"date":"2025-01-17","current":11.922169,"twenty":4.607767,"median":6.528978,"eighty":9.229887,"marketCap":6533348514},{"date":"2025-01-24","current":12.623473,"twenty":4.607767,"median":6.528978,"eighty":9.254333,"marketCap":6917663133},{"date":"2025-01-31","current":12.499329,"twenty":4.607767,"median":6.528978,"eighty":9.2891,"marketCap":6849632284},{"date":"2025-02-07","current":13.323382,"twenty":4.607767,"median":6.528978,"eighty":9.313257,"marketCap":6781601436},{"date":"2025-02-14","current":12.947561,"twenty":4.607767,"median":6.528978,"eighty":9.327991,"marketCap":6590308384},{"date":"2025-02-21","current":13.132827,"twenty":4.607767,"median":6.528978,"eighty":9.355564,"marketCap":6684609120},{"date":"2025-02-28","current":12.403486,"twenty":4.607767,"median":6.547134,"eighty":9.373947,"marketCap":6313374577},{"date":"2025-03-07","current":11.566269,"twenty":4.607544,"median":6.564555,"eighty":9.38823,"marketCap":5887230746},{"date":"2025-03-14","current":10.635245,"twenty":4.608763,"median":6.608866,"eighty":9.414441,"marketCap":5413339707},{"date":"2025-03-21","current":11.728084,"twenty":4.615035,"median":6.66355,"eighty":9.431822,"marketCap":5969594680},{"date":"2025-03-28","current":11.840651,"twenty":4.622198,"median":6.709651,"eighty":9.463991,"marketCap":6026891329},{"date":"2025-04-04","current":10.492191,"twenty":4.638251,"median":6.748372,"eighty":9.48272,"marketCap":5340525214},{"date":"2025-04-11","current":10.088826,"twenty":4.645459,"median":6.782419,"eighty":9.498391,"marketCap":5135212220},{"date":"2025-04-17","current":10.342102,"twenty":4.652277,"median":6.804286,"eighty":9.518066,"marketCap":5264129682},{"date":"2025-04-25","current":11.418524,"twenty":4.667711,"median":6.843945,"eighty":9.537788,"marketCap":5812028893},{"date":"2025-05-02","current":10.018914,"twenty":4.671682,"median":6.873791,"eighty":9.558029,"marketCap":5680724071}],"updateTime":1746294687384}}}