US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Owens & Minor

7.75

-0.2400-3.00%

Post-market: 7.750.00000.00%18:54 EDT

Volume:1.00M

Turnover:7.89M

Market Cap:593.76M

PE:-1.63

High:8.07

Open:7.99

Low:7.75

Close:7.99

Loading ...

Overview Company News Filings

Owens & Minor Inc - Upsizes and Prices $1 Billion Senior Secured Notes

THOMSON REUTERS

Owens & Minor Inc - Notes to Bear 10.000% Interest, Maturing April 15, 2030

THOMSON REUTERS

Owens & Minor Announces Upsize and Pricing of Senior Secured Notes Offering

Owens & Minor Launches $600 Million Notes Offering

MT Newswires Live

Owens & Minor Announces Launch of Senior Secured Notes Offering

Owens & Minor, Inc. (OMI): Among Stocks Receiving the Most Insider Love in March

1 Healthcare Stock on Our Buy List and 2 to Ignore

Owens & Minor Is Maintained at Underweight by JP Morgan

Analysts Have Conflicting Sentiments on These Healthcare Companies: Owens & Minor (OMI), Acadia Healthcare (ACHC) and Cytokinetics (CYTK)

Owens & Minor Shares Surge 39% on Earnings Beat and Growth Plans

Owens & Minor Is Maintained at Neutral by Baird

Owens & Minor price target lowered to $9.60 from $12 at BofA

Owens & Minor Faces Execution Risks Amid Strategic Shifts and Segment Challenges

Owens & Minor Faces Regulatory Hurdles in U.S. Healthcare Investments

Is Owens & Minor (NYSE:OMI) A Risky Investment?

Simply Wall St.

Owens & Minor Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Owens & Minor Inc (OMI) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Q4 2024 Owens & Minor Inc Earnings Call

Thomson Reuters StreetEvents

Owens & Minor Earnings Call: Balancing Optimism and Challenges

Sector Update: Health Care Stocks Rise in Late Afternoon Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OMI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMI\",,,,,undefined,":{"symbol":"OMI","market":"US","secType":"STK","nameCN":"Owens & Minor","latestPrice":7.75,"timestamp":1752868800000,"preClose":7.99,"halted":0,"volume":1004924,"hourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.75,"latestTime":"18:54 EDT","volume":175774,"amount":1362251.37,"timestamp":1752879258220},"delay":0,"floatShares":61965293,"shares":76614139,"eps":-4.751696,"marketStatus":"Market Closed","change":-0.24,"latestTime":"07-18 16:00:00 EDT","open":7.99,"high":8.07,"low":7.75,"amount":7886527.985739999,"amplitude":0.04005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.751696,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":570430800000,"exchange":"NYSE","adjPreClose":7.99,"dividendRate":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":7.99,"preClose":7.99,"latestTime":"08:38 EDT","volume":1,"amount":7.99,"timestamp":1752842297900},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.75,"latestTime":"18:54 EDT","volume":175774,"amount":1362251.37,"timestamp":1752879258220},"volumeRatio":1.3787481114927693,"impliedVol":0.9528,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMI\",,,,,undefined,":{"symbol":"OMI","floatShares":61965293,"roa":"3.13%","roe":"-49.91%","lyrEps":-4.726104,"volumeRatio":1.3787481114927693,"shares":76614139,"dividePrice":0.001,"high":8.07,"amplitude":0.04005,"preClose":7.99,"low":7.75,"week52Low":6.07,"pbRate":"1.04","psRate":"0.06","week52High":16.98,"institutionHeld":0.9216,"latestPrice":7.75,"eps":-4.751696,"divideRate":0.000129,"volume":1004924,"delay":0,"ttmEps":-4.751696,"open":7.99,"prevYearClose":13.07,"prevWeekClose":8.12,"prevMonthClose":9.1,"prevQuarterClose":9.1,"fiveDayClose":8.12,"twentyDayClose":7.46,"sixtyDayClose":6.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524611444","title":"Owens & Minor Inc - Upsizes and Prices $1 Billion Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524611444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524611444?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:28","pubTimestamp":1743629280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA8TLVJM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","OMI"],"gpt_icon":0},{"id":"2524444619","title":"Owens & Minor Inc - Notes to Bear 10.000% Interest, Maturing April 15, 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444619","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444619?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:28","pubTimestamp":1743629280,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA8TLVJM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","OMI"],"gpt_icon":0},{"id":"2524447044","title":"Owens & Minor Announces Upsize and Pricing of Senior Secured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447044","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447044?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:28","pubTimestamp":1743629280,"startTime":"0","endTime":"0","summary":"RICHMOND, Va., April 02, 2025----Owens & Minor, Inc.   announced today the upsize and pricing of its private offering  of $1 billion aggregate principal amount of its 10.000% senior secured notes due 2030 . The Offering is expected to close on April 4, 2025, subject to customary closing conditions. The Notes will bear interest at the rate of 10.000% per year. The Notes will mature on April 15, 2030 . The Notes were offered at a price of 100% of their principal amount.The Notes have not been registered under the Securities Act of 1933, as amended , any state securities laws or the securities laws of any other jurisdiction, and may not be offered or sold in the United States, or for the benefit of U.S. persons, except pursuant to an applicable exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities or blue sky laws. Accordingly, the Notes were offered only to persons reasonably believed to be \"qualified insti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-minor-announces-upsize-pricing-212800477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4175","OMI"],"gpt_icon":0},{"id":"2522345834","title":"Owens & Minor Launches $600 Million Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522345834","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522345834?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:50","pubTimestamp":1743061801,"startTime":"0","endTime":"0","summary":"Owens & Minor  said late Wednesday it launched a private offering of $600 million of senior secured notes due 2030, subject to market conditions.Net proceeds will be used to fund its pending Rotech Healthcare acquisition and other related transactions, as well as for working capital and general corporate purposes, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4175","OMI"],"gpt_icon":0},{"id":"2522353780","title":"Owens & Minor Announces Launch of Senior Secured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353780","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353780?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:44","pubTimestamp":1743021840,"startTime":"0","endTime":"0","summary":"RICHMOND, Va., March 26, 2025----Owens & Minor, Inc.   announced today that it has launched a private offering  of $600 million aggregate principal amount of senior secured notes due 2030 , subject to customary and market conditions.The Notes will be fully and unconditionally guaranteed, jointly and severally, on a senior secured basis by the Company and certain domestic subsidiaries of the Company that guarantee the Company’s existing term loan facility and revolving credit facility. If the issue date occurs prior to the closing of the Acquisition , the Notes will be secured only by a first-priority security interest in the escrow account and all funds on deposit therein. Following the completion of the Acquisition, the Notes and related guarantees will be secured on a first-priority basis by liens on the same assets that secure the Company’s existing term loan facility and revolving credit facility.A confidential offering memorandum for the Offering is being made available to such el","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-minor-announces-launch-senior-204400786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2522006907","title":"Owens & Minor, Inc. (OMI): Among Stocks Receiving the Most Insider Love in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006907","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006907?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:42","pubTimestamp":1742913755,"startTime":"0","endTime":"0","summary":"We recently published a list of Insiders Are Spending Big: 15 Stocks Leading in March. In this article, we are going to take a look at where Owens & Minor, Inc.  stands against other stocks that are receiving the most insider investment in March.“The economy is strong overall and has made significant progress toward our goals over the past two years,” Federal Reserve Chair Jerome Powell said during a press conference Wednesday following the decision announcement. “Labor market conditions are solid, and inflation has moved closer to our 2% longer-run goal, though it remains somewhat elevated.”The Fed announced on Wednesday that it would maintain the federal funds rate at its current range of 4.25% to 4.5%. It is also keeping its outlook at two rate cuts for the remainder of this year, writes CNBC.However, the Fed also announced that “uncertainty around the economic outlook has increased.”However, insider selling doesn’t always signal a lack of faith—it may be due to personal financial n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-minor-inc-omi-among-144235133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","US5Y.BOND","US3Y.BOND","US10Y.BOND","BK4175","US12M.BOND","US2Y.BOND","US7Y.BOND","OMI","US30Y.BOND"],"gpt_icon":0},{"id":"2520277205","title":"1 Healthcare Stock on Our Buy List and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2520277205","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520277205?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216456,"startTime":"0","endTime":"0","summary":"Personal health and wellness is one of the many secular tailwinds for healthcare companies. But financial performance has lagged recently as players offloaded surplus COVID inventories in 2023 and 2024, a headwind for overall demand. The result?Over the past six months, the industry has tumbled by 10.2%. This drop was particularly disheartening since the S&P 500 held its ground.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. Keeping that in mind, here is one resilient healthcare stock at the top of our wish list and two we’re passing on.With a portfolio spanning from vascular access catheters to minimally invasive surgical tools, Teleflex  designs, manufactures, and supplies single-use medical devices used in critical care and surgical procedures across hospitals worldwide.Constant currency growth was below our standards over the past two years, suggesting it might need to invest in pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-healthcare-stock-buy-list-130056973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203347892.USD","HCSG","SG9999014021.USD","LU0203345920.USD","LU2244417387.USD","LU0708994859.HKD","LU0187121727.USD","LU0648001328.SGD","BK4082","LU1150488218.USD","LU1201861249.SGD","LU0310800379.SGD","LU0130102774.USD","LU0433182093.SGD","LU0029864427.USD","LU0310799852.SGD","LU0882574055.USD","BK4137","OMI","LU0068578508.USD","BK4504","BK4185","SG9999014005.SGD","LU0868494617.USD","IE00B775SV38.USD","LU0128525929.USD","TFX","LU0980610538.SGD","LU1150488135.SGD","LU0985489474.SGD","SG9999014039.USD","SG9999014013.SGD","BK4585","HCA","IE00B3S45H60.SGD","BK4175","LU0211328371.USD","LU1267930490.SGD","LU0878866978.SGD","LU0211327993.USD","LU1119994496.HKD","LU1261432733.SGD","LU0114720955.EUR","BK4588","LU1267930573.SGD","LU1489326972.SGD","LU1084165304.USD"],"gpt_icon":0},{"id":"2518742962","title":"Owens & Minor Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742962?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:45","pubTimestamp":1741621500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OMI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 11:45 ET (15:45 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMI"],"gpt_icon":0},{"id":"2517997956","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Owens & Minor (OMI), Acadia Healthcare (ACHC) and Cytokinetics (CYTK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997956?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:30","pubTimestamp":1741145426,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Owens & Minor (OMI – Research Report), Acadia Healthcare (ACHC – ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-owens-minor-omi-acadia-healthcare-achc-and-cytokinetics-cytk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-owens-minor-omi-acadia-healthcare-achc-and-cytokinetics-cytk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMI","BK4175","BK4139","BK4588","BK4585","BK4505","ACHC","CYTK","BK4185"],"gpt_icon":0},{"id":"2516666660","title":"Owens & Minor Shares Surge 39% on Earnings Beat and Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666660?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:00","pubTimestamp":1741032000,"startTime":"0","endTime":"0","summary":"Owens & Minor, Inc. OMI delivered an impressive fourth-quarter result, surpassing analyst expectations on both earnings and revenues. This resulted in a massive 39% surge in its share price on Friday. The company’s ongoing strategic transformation, including the potential sale of its Products and Healthcare Services  segment and the pending acquisition of Rotech, has also boosted investor confidence, leading to the sharp rise in its share price.OMI’s focus on high-margin businesses, expansion in home healthcare and financial discipline position it well for sustainable growth. As the company moves forward with the potential sale of P&HS and the integration of Rotech, it appears poised for long-term value creation, making it an attractive prospect for investors.OMI’s shares have lost 39.9% in the past six months against the medical products industry’s growth of 6.9%. The S&P 500 Index has gained 8.3% in the period.The Patient Direct segment continues to be a significant growth driver, be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-minor-shares-surge-39-200000579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMI"],"gpt_icon":0},{"id":"2516063344","title":"Owens & Minor Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516063344?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:58","pubTimestamp":1741006680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OMI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 07:58 ET (12:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMI"],"gpt_icon":0},{"id":"2516545608","title":"Owens & Minor price target lowered to $9.60 from $12 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2516545608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516545608?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:50","pubTimestamp":1740934211,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Owens & Minor to $9.60 from $12 and keeps an Underperform rating on the shares. The company reported a mixe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/owens-minor-price-target-lowered-to-9-60-from-12-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/owens-minor-price-target-lowered-to-9-60-from-12-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMI"],"gpt_icon":0},{"id":"2516327517","title":"Owens & Minor Faces Execution Risks Amid Strategic Shifts and Segment Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516327517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516327517?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:57","pubTimestamp":1740923873,"startTime":"0","endTime":"0","summary":"Analyst Allen Lutz of Bank of America Securities reiterated a Sell rating on Owens & Minor (OMI – Research Report), with a price target of $9.60. A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/owens-minor-faces-execution-risks-amid-strategic-shifts-and-segment-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/owens-minor-faces-execution-risks-amid-strategic-shifts-and-segment-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2129689514.USD","IE00B19Z3581.USD","LU0208291251.USD","LU1718418525.SGD","LU0106831901.USD","LU2129689605.HKD","LU0321505439.SGD","BAC","LU0477156797.USD","LU0256863902.USD","LU1363072403.SGD","LU0052756011.USD","BK4207","LU0130102774.USD","LU0648000940.SGD","LU0234572021.USD","IE00B19Z3B42.SGD","LU1280957306.USD","LU0648001328.SGD","LU1074936037.SGD","LU1894683348.USD","LU0130518102.USD","LU0321505868.SGD","LU0640476718.USD","LU1791807156.HKD","BK4553","LU0320765489.SGD","LU0980610538.SGD","OMI","LU0310800965.SGD","BK4504","LU2129689431.USD","LU1201861165.SGD","IE00BLSP4239.USD","LU0320765646.SGD","IE00BBT3K403.USD","LU0306806265.USD","BK4559","LU1267930227.SGD","LU0683600562.USD","LU0128525689.USD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4588","LU0070302665.USD","LU1201861249.SGD","IE00B1BXHZ80.USD","LU1880398554.USD","LU0787776722.HKD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2516592566","title":"Owens & Minor Faces Regulatory Hurdles in U.S. Healthcare Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2516592566","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516592566?lang=en_us&edition=fundamental","pubTime":"2025-03-02 14:02","pubTimestamp":1740895352,"startTime":"0","endTime":"0","summary":"Owens & Minor (OMI) has disclosed a new risk, in the Regulation category. Owens & Minor faces significant business risk due to the increasing regul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/owens-minor-faces-regulatory-hurdles-in-u-s-healthcare-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/owens-minor-faces-regulatory-hurdles-in-u-s-healthcare-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4175","OMI","BK4137","HCSG"],"gpt_icon":0},{"id":"2516565493","title":"Is Owens & Minor (NYSE:OMI) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565493","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516565493?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:19","pubTimestamp":1740838753,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-omi/owens-minor/news/is-owens-minor-nyseomi-a-risky-investment-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","OMI","BK4175","EBIT"],"gpt_icon":0},{"id":"2516559705","title":"Owens & Minor Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559705","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559705?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:45","pubTimestamp":1740836758,"startTime":"0","endTime":"0","summary":"NYSE:OMI Earnings and Revenue History March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 45%.Looking ahead, revenue is forecast to grow 4.2% p.a. on average during the next 3 years, compared to a 7.1% growth forecast for the Healthcare industry in the US.The company's shares are up 54% from a week ago.Be aware that  Owens & Minor is showing  3 warning signs in our investment analysis and 2 of those don't sit too well with us...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-minor-full-2024-earnings-134558509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMI"],"gpt_icon":0},{"id":"2516342435","title":"Owens & Minor Inc (OMI) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516342435","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516342435?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:06","pubTimestamp":1740812771,"startTime":"0","endTime":"0","summary":"Revenue: $2.7 billion for the fourth quarter, up 1.5% year-over-year.Patient Direct Revenue Growth: 5% increase compared to the fourth quarter of 2023.Gross Profit: $580 million, representing 21.5% of net revenue.Distribution, Selling, and Administrative Expenses: $493 million, 18.3% of revenue.Adjusted Operating Income: $95 million for the fourth quarter.Interest Expense: Just under $36 million for the fourth quarter.Adjusted Net Income: $43 million or $0.55 per share.Adjusted EBITDA: $138 million for the fourth quarter.Operating Cash Flow: $71 million generated in the fourth quarter.Debt Reduction: $31 million reduced in the fourth quarter; $244 million for the full year.2025 Revenue Guidance: $10.85 billion to $11.15 billion.2025 Adjusted EBITDA Guidance: $560 million to $590 million.2025 Adjusted EPS Guidance: $1.60 to $1.85 per share.Share Repurchase Program: Authorized up to $100 million.GuruFocus has detected 2 Warning Sign with OMI.For the complete transcript of the earnings ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-minor-inc-omi-q4-070611875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMI"],"gpt_icon":1},{"id":"2516337565","title":"Q4 2024 Owens & Minor Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516337565","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516337565?lang=en_us&edition=fundamental","pubTime":"2025-03-01 12:59","pubTimestamp":1740805160,"startTime":"0","endTime":"0","summary":"Jackie Marcus; Investor Relations; Owens & Minor Inc. Edward Pesicka; President, Chief Executive Officer, Director; Owens & Minor Inc. Jonathan Leon; Executive Vice President, Chief Financial Officer; Owens & Minor Inc. Thank you, Jackie. Good morning, everyone, and thank you for joining us on the call today. 2024 was an important year for Owens & Minor, and I am pleased with the progress","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-owens-minor-inc-045920009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMI"],"gpt_icon":0},{"id":"2516585041","title":"Owens & Minor Earnings Call: Balancing Optimism and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516585041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516585041?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:07","pubTimestamp":1740787646,"startTime":"0","endTime":"0","summary":"Owens & Minor (($OMI)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Owens & Minor paint...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/owens-minor-earnings-call-balancing-optimism-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/owens-minor-earnings-call-balancing-optimism-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMI"],"gpt_icon":0},{"id":"2516092013","title":"Sector Update: Health Care Stocks Rise in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2516092013","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516092013?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:51","pubTimestamp":1740775864,"startTime":"0","endTime":"0","summary":"Health care stocks rose late Friday afternoon, with the NYSE Health Care Index up 0.5% and the Health Care Select Sector SPDR Fund  adding 0.7%.The iShares Biotechnology ETF  was 0.9% higher.In corporate news, BioXcel Therapeutics  shares jumped 24% after the company regained compliance with Nasdaq's minimum closing bid price rule.Owens & Minor  shares surged 40% after it reported better-than-expected quarterly results and a share buyback plan Friday.DocGo  shares fell past 21% after the company reported a Q4 net loss, surprising analysts who expected a profit.Praxis Precision Medicines  shares dropped 41%. An independent data monitoring committee overseeing the company's study 1 of the Essential3 program of ulixacaltamide in essential tremor recommended that the study be \"stopped for futility.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","BK4139","BK4196","IBB","BK4588","PRAX","DCGO","XLV","BK4175","BTAI","OMI","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"OMI","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-28","symbol":"OMI","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-02-03","symbol":"OMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"Pre-Market","dateTimestamp":1738558800000,"actualEps":null},{"date":"2024-11-04","symbol":"OMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-02","symbol":"OMI","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.2525,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.2525,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.255,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.255,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1721448000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMI","date":"2025-07-18","current":-1.67353,"percent":0.511309,"low":-51.837096,"twenty":-28.598433,"median":-1.857848,"eighty":14.22095,"high":95.500455,"avg":-1.349245,"sd":29.317259,"marketCap":612146970},"quantilePoints":[{"date":"2020-07-24","current":-15.857935,"twenty":-1.56013,"median":15.392084,"eighty":26.393245,"marketCap":945117045},{"date":"2020-07-31","current":-16.999706,"twenty":-1.582992,"median":15.342926,"eighty":26.393245,"marketCap":1013165472},{"date":"2020-08-07","current":-7.763353,"twenty":-1.594545,"median":15.254023,"eighty":26.393245,"marketCap":813211256},{"date":"2020-08-14","current":-10.180648,"twenty":-1.694449,"median":15.064361,"eighty":26.393245,"marketCap":1066422918},{"date":"2020-08-21","current":-10.247626,"twenty":-2.5154,"median":14.927809,"eighty":26.393245,"marketCap":1073438858},{"date":"2020-08-28","current":-10.077137,"twenty":-2.589864,"median":14.459294,"eighty":26.393245,"marketCap":1055580101},{"date":"2020-09-04","current":-10.125848,"twenty":-2.663509,"median":14.197319,"eighty":26.393245,"marketCap":1060682603},{"date":"2020-09-11","current":-9.55958,"twenty":-2.75843,"median":14.083087,"eighty":26.393245,"marketCap":1001366017},{"date":"2020-09-18","current":-8.731489,"twenty":-2.89181,"median":13.867739,"eighty":26.393245,"marketCap":914623483},{"date":"2020-09-25","current":-12.39701,"twenty":-2.985912,"median":13.724506,"eighty":26.393245,"marketCap":1298586759},{"date":"2020-10-02","current":-13.700035,"twenty":-3.04401,"median":13.554649,"eighty":26.393245,"marketCap":1435078687},{"date":"2020-10-09","current":-18.502965,"twenty":-3.080015,"median":13.452734,"eighty":26.393245,"marketCap":1938185559},{"date":"2020-10-16","current":-18.151998,"twenty":-3.107018,"median":13.376584,"eighty":26.393245,"marketCap":1901421796},{"date":"2020-10-23","current":-17.906321,"twenty":-3.121747,"median":13.214933,"eighty":26.393245,"marketCap":1875687162},{"date":"2020-10-30","current":-17.632567,"twenty":-3.15366,"median":13.121511,"eighty":26.301393,"marketCap":1847011428},{"date":"2020-11-06","current":-30.070639,"twenty":-3.218508,"median":13.031111,"eighty":26.209796,"marketCap":1801050835},{"date":"2020-11-13","current":-28.327769,"twenty":-3.485065,"median":12.959215,"eighty":26.126413,"marketCap":1696663399},{"date":"2020-11-20","current":-28.573244,"twenty":-3.643076,"median":12.807275,"eighty":26.037021,"marketCap":1711365855},{"date":"2020-11-27","current":-30.573862,"twenty":-3.784556,"median":12.752235,"eighty":25.982237,"marketCap":1831190869},{"date":"2020-12-04","current":-30.954347,"twenty":-4.248359,"median":11.900527,"eighty":25.897177,"marketCap":1853979676},{"date":"2020-12-11","current":-33.691389,"twenty":-5.17847,"median":10.447244,"eighty":25.822377,"marketCap":2017912058},{"date":"2020-12-18","current":-35.151963,"twenty":-5.754697,"median":10.414933,"eighty":25.778678,"marketCap":2105391670},{"date":"2020-12-24","current":-37.201676,"twenty":-5.974814,"median":10.268487,"eighty":25.702489,"marketCap":2228157176},{"date":"2020-12-31","current":-33.20044,"twenty":-6.072399,"median":10.188756,"eighty":25.617325,"marketCap":1988507146},{"date":"2021-01-08","current":-37.398056,"twenty":-6.278778,"median":10.156445,"eighty":25.509787,"marketCap":2239919141},{"date":"2021-01-15","current":-33.985959,"twenty":-6.591344,"median":10.097208,"eighty":25.443778,"marketCap":2035555005},{"date":"2021-01-22","current":-33.838674,"twenty":-6.673655,"median":10.054126,"eighty":25.412767,"marketCap":2026733532},{"date":"2021-01-29","current":-35.692007,"twenty":-6.732078,"median":9.902332,"eighty":25.184979,"marketCap":2137737073},{"date":"2021-02-05","current":-35.949755,"twenty":-6.847755,"median":-0.338484,"eighty":25.063661,"marketCap":2153174651},{"date":"2021-02-12","current":-33.593199,"twenty":-6.911803,"median":-0.361781,"eighty":24.882037,"marketCap":2012031076},{"date":"2021-02-19","current":-32.120352,"twenty":-7.089308,"median":-0.368633,"eighty":24.810164,"marketCap":1923816341},{"date":"2021-02-26","current":83.682663,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2499684835},{"date":"2021-03-05","current":79.696603,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2380617224},{"date":"2021-03-12","current":89.022016,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2659176634},{"date":"2021-03-19","current":94.663811,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2827702688},{"date":"2021-03-26","current":94.688418,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2828437729},{"date":"2021-04-01","current":93.433452,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2790950639},{"date":"2021-04-09","current":90.30834,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2697600433},{"date":"2021-04-16","current":92.449165,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2761548999},{"date":"2021-04-23","current":95.500455,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2852694082},{"date":"2021-04-30","current":88.807302,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2652762932},{"date":"2021-05-07","current":23.273414,"twenty":-7.130484,"median":-0.375484,"eighty":24.721967,"marketCap":2578321944},{"date":"2021-05-14","current":21.597946,"twenty":-7.130484,"median":-0.375484,"eighty":24.644344,"marketCap":2392706811},{"date":"2021-05-21","current":21.564029,"twenty":-7.130484,"median":-0.375484,"eighty":24.590615,"marketCap":2388949420},{"date":"2021-05-28","current":30.32802,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3359859345},{"date":"2021-06-04","current":28.489752,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3156208734},{"date":"2021-06-11","current":32.247686,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3572527695},{"date":"2021-06-18","current":29.642909,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3283960039},{"date":"2021-06-25","current":27.926741,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3093836037},{"date":"2021-07-02","current":28.530452,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3160717603},{"date":"2021-07-09","current":30.64005,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3394427345},{"date":"2021-07-16","current":29.642909,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3283960039},{"date":"2021-07-23","current":31.705024,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3512409433},{"date":"2021-07-30","current":31.372644,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3475586998},{"date":"2021-08-06","current":12.668685,"twenty":-7.130484,"median":-0.375484,"eighty":24.48033,"marketCap":2943036954},{"date":"2021-08-13","current":12.548495,"twenty":-7.130484,"median":-0.375484,"eighty":24.408717,"marketCap":2915115834},{"date":"2021-08-20","current":12.070983,"twenty":-7.130484,"median":-0.375484,"eighty":24.297,"marketCap":2804185979},{"date":"2021-08-27","current":12.187925,"twenty":-7.130484,"median":-0.375484,"eighty":24.132289,"marketCap":2831352474},{"date":"2021-09-03","current":12.642698,"twenty":-7.130484,"median":-0.375484,"eighty":23.720866,"marketCap":2936999955},{"date":"2021-09-10","current":11.525255,"twenty":-7.130484,"median":-0.375484,"eighty":23.37421,"marketCap":2677409003},{"date":"2021-09-17","current":11.17443,"twenty":-7.130484,"median":-0.375484,"eighty":23.026761,"marketCap":2595909518},{"date":"2021-09-24","current":10.206413,"twenty":-7.130484,"median":-0.375484,"eighty":21.91269,"marketCap":2371031310},{"date":"2021-10-01","current":10.284374,"twenty":-7.130484,"median":-0.375484,"eighty":21.577596,"marketCap":2389142306},{"date":"2021-10-08","current":10.264884,"twenty":-7.130484,"median":-0.375484,"eighty":19.593137,"marketCap":2384614557},{"date":"2021-10-15","current":10.696918,"twenty":-7.130484,"median":-0.375484,"eighty":18.510789,"marketCap":2484979663},{"date":"2021-10-22","current":11.71691,"twenty":-7.130484,"median":-0.375484,"eighty":18.32262,"marketCap":2721931870},{"date":"2021-10-29","current":11.655191,"twenty":-7.130484,"median":-0.375484,"eighty":18.215549,"marketCap":2707593997},{"date":"2021-11-05","current":14.396329,"twenty":-7.130484,"median":-0.375484,"eighty":18.173848,"marketCap":3316280652},{"date":"2021-11-12","current":13.983601,"twenty":-7.130484,"median":-0.375484,"eighty":18.155815,"marketCap":3221206394},{"date":"2021-11-19","current":13.724827,"twenty":-7.130484,"median":-0.375484,"eighty":18.13102,"marketCap":3161596344},{"date":"2021-11-26","current":13.960672,"twenty":-7.130484,"median":-0.375484,"eighty":18.105908,"marketCap":3215924491},{"date":"2021-12-03","current":13.269517,"twenty":-7.130484,"median":-0.375484,"eighty":18.068482,"marketCap":3056712837},{"date":"2021-12-10","current":13.459503,"twenty":-7.130484,"median":-0.375484,"eighty":18.02733,"marketCap":3100477178},{"date":"2021-12-17","current":13.862403,"twenty":-7.130484,"median":-0.375484,"eighty":17.984502,"marketCap":3193287763},{"date":"2021-12-23","current":14.29806,"twenty":-7.130484,"median":-0.375484,"eighty":17.955198,"marketCap":3293643924},{"date":"2021-12-31","current":14.248926,"twenty":-7.130484,"median":-0.375484,"eighty":17.916878,"marketCap":3282325560},{"date":"2022-01-07","current":14.766473,"twenty":-7.128622,"median":-0.373428,"eighty":17.89321,"marketCap":3401545660},{"date":"2022-01-14","current":14.491321,"twenty":-7.128622,"median":-0.373428,"eighty":17.826436,"marketCap":3338162822},{"date":"2022-01-21","current":14.357021,"twenty":-7.128622,"median":-0.373428,"eighty":17.7512,"marketCap":3307225960},{"date":"2022-01-28","current":14.183414,"twenty":-7.128622,"median":-0.373428,"eighty":17.50169,"marketCap":3267234408},{"date":"2022-02-04","current":13.033673,"twenty":-7.128622,"median":-0.373428,"eighty":17.378757,"marketCap":3002384690},{"date":"2022-02-11","current":13.593803,"twenty":-7.128622,"median":-0.373428,"eighty":17.318692,"marketCap":3131414040},{"date":"2022-02-18","current":12.270454,"twenty":-7.128622,"median":-0.373428,"eighty":17.22169,"marketCap":2826572769},{"date":"2022-02-25","current":14.702362,"twenty":-7.128622,"median":-0.373428,"eighty":17.150116,"marketCap":3257881631},{"date":"2022-03-04","current":14.576176,"twenty":-7.128622,"median":-0.373428,"eighty":16.989073,"marketCap":3229920225},{"date":"2022-03-11","current":13.474607,"twenty":-7.128622,"median":-0.373428,"eighty":16.771386,"marketCap":2985824710},{"date":"2022-03-18","current":16.205945,"twenty":-7.128622,"median":-0.373428,"eighty":16.629211,"marketCap":3591059223},{"date":"2022-03-25","current":15.351179,"twenty":-7.128622,"median":-0.373428,"eighty":16.507931,"marketCap":3401652512},{"date":"2022-04-01","current":15.046648,"twenty":-7.128622,"median":-0.373428,"eighty":16.394604,"marketCap":3334171578},{"date":"2022-04-08","current":14.669443,"twenty":-7.128622,"median":-0.373428,"eighty":16.273325,"marketCap":3250587240},{"date":"2022-04-14","current":15.105478,"twenty":-7.128622,"median":-0.373428,"eighty":16.221961,"marketCap":3347207668},{"date":"2022-04-22","current":13.728163,"twenty":-7.128622,"median":-0.373428,"eighty":16.176436,"marketCap":3042009809},{"date":"2022-04-29","current":12.281636,"twenty":-7.128622,"median":-0.373428,"eighty":16.102839,"marketCap":2721475375},{"date":"2022-05-06","current":14.809711,"twenty":-7.128622,"median":-0.373428,"eighty":16.026789,"marketCap":2832786619},{"date":"2022-05-13","current":14.344172,"twenty":-7.128622,"median":-0.373428,"eighty":15.965244,"marketCap":2743738786},{"date":"2022-05-20","current":13.96617,"twenty":-7.128622,"median":-0.373428,"eighty":15.842158,"marketCap":2671434990},{"date":"2022-05-27","current":14.101455,"twenty":-7.128622,"median":-0.373428,"eighty":15.75258,"marketCap":2697312138},{"date":"2022-06-03","current":13.206187,"twenty":-7.128622,"median":-0.373428,"eighty":15.622785,"marketCap":2526066306},{"date":"2022-06-10","current":12.987344,"twenty":-7.128622,"median":-0.373428,"eighty":15.598059,"marketCap":2484206213},{"date":"2022-06-17","current":11.988624,"twenty":-7.128622,"median":-0.373428,"eighty":15.558131,"marketCap":2293171973},{"date":"2022-06-24","current":13.277809,"twenty":-7.130484,"median":-0.375484,"eighty":15.531503,"marketCap":2539765972},{"date":"2022-07-01","current":12.883891,"twenty":-7.130484,"median":-0.375484,"eighty":15.485803,"marketCap":2464417806},{"date":"2022-07-08","current":13.011218,"twenty":-7.130484,"median":-0.375484,"eighty":15.465276,"marketCap":2488772769},{"date":"2022-07-15","current":12.764522,"twenty":-7.130484,"median":-0.375484,"eighty":15.405193,"marketCap":2441585028},{"date":"2022-07-22","current":14.256634,"twenty":-7.130484,"median":-0.375484,"eighty":15.349504,"marketCap":2726994749},{"date":"2022-07-29","current":14.089518,"twenty":-7.130484,"median":-0.375484,"eighty":15.300173,"marketCap":2695028861},{"date":"2022-08-05","current":16.196552,"twenty":-7.130484,"median":-0.375484,"eighty":15.269734,"marketCap":2494058505},{"date":"2022-08-12","current":17.612698,"twenty":-7.130484,"median":-0.375484,"eighty":15.269734,"marketCap":2712126598},{"date":"2022-08-19","current":15.572656,"twenty":-7.130484,"median":-0.375484,"eighty":15.319186,"marketCap":2397986548},{"date":"2022-08-26","current":15.023033,"twenty":-7.130484,"median":-0.375484,"eighty":15.337145,"marketCap":2313351728},{"date":"2022-09-02","current":13.463291,"twenty":-7.130484,"median":-0.375484,"eighty":15.328363,"marketCap":2073171836},{"date":"2022-09-09","current":13.96835,"twenty":-7.130484,"median":-0.375484,"eighty":15.241721,"marketCap":2150944372},{"date":"2022-09-16","current":12.463076,"twenty":-7.130484,"median":-0.375484,"eighty":15.122252,"marketCap":1919151714},{"date":"2022-09-23","current":12.715606,"twenty":-7.130484,"median":-0.375484,"eighty":15.050807,"marketCap":1958037982},{"date":"2022-09-30","current":11.933259,"twenty":-7.130484,"median":-0.375484,"eighty":14.996739,"marketCap":1837566798},{"date":"2022-10-07","current":11.274702,"twenty":-7.130484,"median":-0.375484,"eighty":14.87431,"marketCap":1736157510},{"date":"2022-10-14","current":7.620451,"twenty":-7.130484,"median":-0.375484,"eighty":14.81469,"marketCap":1173450333},{"date":"2022-10-21","current":7.749191,"twenty":-7.130484,"median":-0.375484,"eighty":14.690916,"marketCap":1193274705},{"date":"2022-10-28","current":8.719697,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1342719971},{"date":"2022-11-04","current":11.925263,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1459127449},{"date":"2022-11-11","current":13.221216,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1617695113},{"date":"2022-11-18","current":12.249251,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1498769365},{"date":"2022-11-25","current":12.361401,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1512491567},{"date":"2022-12-02","current":13.102836,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1603210567},{"date":"2022-12-09","current":13.196294,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1614645735},{"date":"2022-12-16","current":12.211868,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1494195298},{"date":"2022-12-23","current":12.130871,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1484284819},{"date":"2022-12-30","current":12.168254,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1488858886},{"date":"2023-01-06","current":12.442398,"twenty":-7.130484,"median":-0.375484,"eighty":14.577278,"marketCap":1522402046},{"date":"2023-01-13","current":12.629314,"twenty":-7.130484,"median":-0.375484,"eighty":14.491741,"marketCap":1545272382},{"date":"2023-01-20","current":12.897228,"twenty":-7.130484,"median":-0.375484,"eighty":14.458857,"marketCap":1578053197},{"date":"2023-01-27","current":12.878536,"twenty":-7.130484,"median":-0.375484,"eighty":14.40419,"marketCap":1575766164},{"date":"2023-02-03","current":13.95019,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1706889425},{"date":"2023-02-10","current":13.121527,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1605497601},{"date":"2023-02-17","current":12.760156,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1561281617},{"date":"2023-02-24","current":12.01249,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1469800273},{"date":"2023-03-03","current":57.578164,"twenty":-7.130484,"median":-0.375484,"eighty":14.414017,"marketCap":1289117516},{"date":"2023-03-10","current":45.415203,"twenty":-7.130484,"median":-0.375484,"eighty":14.46533,"marketCap":1016800976},{"date":"2023-03-17","current":43.132518,"twenty":-7.130484,"median":-0.375484,"eighty":14.491741,"marketCap":965693950},{"date":"2023-03-24","current":42.110421,"twenty":-7.130484,"median":-0.375484,"eighty":14.581921,"marketCap":942810207},{"date":"2023-03-31","current":49.51524,"twenty":-7.128622,"median":-0.373428,"eighty":14.681757,"marketCap":1108596699},{"date":"2023-04-06","current":49.957644,"twenty":-7.130484,"median":-0.375484,"eighty":14.748469,"marketCap":1118501686},{"date":"2023-04-14","current":49.889582,"twenty":-7.136071,"median":-0.378225,"eighty":14.822158,"marketCap":1116977842},{"date":"2023-04-21","current":51.38695,"twenty":-7.136071,"median":-0.378225,"eighty":14.880539,"marketCap":1150502416},{"date":"2023-04-28","current":49.889582,"twenty":-7.136071,"median":-0.378225,"eighty":14.998199,"marketCap":1116977842},{"date":"2023-05-05","current":46.11213,"twenty":-7.140274,"median":-0.380966,"eighty":15.048728,"marketCap":1032404486},{"date":"2023-05-12","current":-34.331984,"twenty":-7.200539,"median":-0.386447,"eighty":15.024023,"marketCap":1418185601},{"date":"2023-05-19","current":-37.136101,"twenty":-7.231892,"median":-0.39467,"eighty":14.951079,"marketCap":1534018063},{"date":"2023-05-26","current":-36.711794,"twenty":-7.314763,"median":-0.400151,"eighty":14.847053,"marketCap":1516490783},{"date":"2023-06-01","current":-37.468168,"twenty":-7.329815,"median":-0.413855,"eighty":14.8122,"marketCap":1547735065},{"date":"2023-06-09","current":-39.349878,"twenty":-7.377206,"median":-0.422762,"eighty":14.682139,"marketCap":1625464744},{"date":"2023-06-16","current":-35.641802,"twenty":-7.436102,"median":-0.435781,"eighty":14.581921,"marketCap":1472291554},{"date":"2023-06-23","current":-35.604906,"twenty":-7.500041,"median":-0.452226,"eighty":14.49195,"marketCap":1470767443},{"date":"2023-06-30","current":-35.235943,"twenty":-7.549886,"median":-0.476893,"eighty":14.441785,"marketCap":1455526329},{"date":"2023-07-07","current":-32.98527,"twenty":-7.586525,"median":-0.487644,"eighty":14.40157,"marketCap":1362555537},{"date":"2023-07-13","current":-34.092158,"twenty":-7.636246,"median":-0.491037,"eighty":14.343376,"marketCap":1408278878},{"date":"2023-07-21","current":-35.770939,"twenty":-7.717528,"median":-0.5043,"eighty":14.29806,"marketCap":1477625944},{"date":"2023-07-28","current":-33.852333,"twenty":-7.773728,"median":-0.516634,"eighty":14.244697,"marketCap":1398372154},{"date":"2023-08-04","current":-34.645602,"twenty":-7.791532,"median":-0.542231,"eighty":14.21617,"marketCap":1431140548},{"date":"2023-08-11","current":-15.74995,"twenty":-7.874817,"median":-0.542671,"eighty":14.208887,"marketCap":1545920624},{"date":"2023-08-18","current":-13.473225,"twenty":-7.982398,"median":-0.542671,"eighty":14.208887,"marketCap":1322450910},{"date":"2023-08-25","current":-12.857261,"twenty":-8.034687,"median":-0.542671,"eighty":14.208887,"marketCap":1261991638},{"date":"2023-09-01","current":-13.176939,"twenty":-8.076975,"median":-0.542671,"eighty":14.208887,"marketCap":1293369235},{"date":"2023-09-08","current":-13.153548,"twenty":-8.11743,"median":-0.542671,"eighty":14.208887,"marketCap":1291073313},{"date":"2023-09-15","current":-12.904043,"twenty":-8.246126,"median":-0.542671,"eighty":14.208887,"marketCap":1266583482},{"date":"2023-09-22","current":-12.241298,"twenty":-8.384422,"median":-0.542671,"eighty":14.208887,"marketCap":1201532366},{"date":"2023-09-29","current":-12.654539,"twenty":-8.48135,"median":-0.542671,"eighty":14.208887,"marketCap":1242093650},{"date":"2023-10-06","current":-12.108749,"twenty":-8.657204,"median":-0.542451,"eighty":14.210344,"marketCap":1188522143},{"date":"2023-10-13","current":-11.672117,"twenty":-9.002139,"median":-0.542451,"eighty":14.210344,"marketCap":1145664938},{"date":"2023-10-20","current":-11.048356,"twenty":-9.368736,"median":-0.542231,"eighty":14.2118,"marketCap":1084440359},{"date":"2023-10-27","current":-10.993777,"twenty":-9.638736,"median":-0.532822,"eighty":14.21617,"marketCap":1079083208},{"date":"2023-11-03","current":-12.093155,"twenty":-9.827492,"median":-0.532822,"eighty":14.21617,"marketCap":1186991529},{"date":"2023-11-10","current":-11.519883,"twenty":-10.095404,"median":-0.532822,"eighty":14.21617,"marketCap":1348713388},{"date":"2023-11-17","current":-11.761651,"twenty":-10.247626,"median":-0.524856,"eighty":14.216849,"marketCap":1377018774},{"date":"2023-11-24","current":-12.356267,"twenty":-10.403502,"median":-0.524856,"eighty":14.216849,"marketCap":1446634723},{"date":"2023-12-01","current":-12.99009,"twenty":-10.831599,"median":-0.524856,"eighty":14.216849,"marketCap":1520840734},{"date":"2023-12-07","current":-14.486433,"twenty":-11.173108,"median":-0.532822,"eighty":14.21617,"marketCap":1696028123},{"date":"2023-12-15","current":-15.028776,"twenty":-11.548924,"median":-0.524856,"eighty":14.216849,"marketCap":1759523989},{"date":"2023-12-21","current":-13.212254,"twenty":-11.770799,"median":-0.524856,"eighty":14.216849,"marketCap":1546851089},{"date":"2023-12-29","current":-12.800596,"twenty":-12.038703,"median":-0.523484,"eighty":14.218208,"marketCap":1498655432},{"date":"2024-01-05","current":-12.500021,"twenty":-12.091596,"median":-0.522763,"eighty":14.218887,"marketCap":1463464952},{"date":"2024-01-12","current":-12.807131,"twenty":-12.196075,"median":-0.522763,"eighty":14.218887,"marketCap":1499420442},{"date":"2024-01-19","current":-12.225582,"twenty":-12.241298,"median":-0.522042,"eighty":14.219566,"marketCap":1431334514},{"date":"2024-01-26","current":-13.15998,"twenty":-12.284961,"median":-0.522763,"eighty":14.218887,"marketCap":1540731006},{"date":"2024-02-02","current":-13.173049,"twenty":-12.391148,"median":-0.522763,"eighty":14.218887,"marketCap":1542261026},{"date":"2024-02-09","current":-13.277597,"twenty":-12.496618,"median":-0.522763,"eighty":14.218887,"marketCap":1554501193},{"date":"2024-02-16","current":-14.042104,"twenty":-12.61633,"median":-0.522763,"eighty":14.218887,"marketCap":1644007414},{"date":"2024-02-23","current":-43.026642,"twenty":-12.663377,"median":-0.522763,"eighty":14.218887,"marketCap":1777043347},{"date":"2024-03-01","current":-45.122336,"twenty":-12.684628,"median":-0.523484,"eighty":14.218208,"marketCap":1863597613},{"date":"2024-03-08","current":-47.366398,"twenty":-12.772131,"median":-0.523484,"eighty":14.218208,"marketCap":1956279615},{"date":"2024-03-15","current":-46.34637,"twenty":-12.811051,"median":-0.523484,"eighty":14.218208,"marketCap":1914151433},{"date":"2024-03-22","current":-48.404972,"twenty":-12.857261,"median":-0.523484,"eighty":14.218208,"marketCap":1999173765},{"date":"2024-03-28","current":-51.837096,"twenty":-12.890769,"median":-0.523484,"eighty":14.218208,"marketCap":2140923910},{"date":"2024-04-05","current":-49.500254,"twenty":-12.988475,"median":-0.522763,"eighty":14.218887,"marketCap":2044409988},{"date":"2024-04-12","current":-48.109276,"twenty":-13.063679,"median":-0.522763,"eighty":14.218887,"marketCap":1986961224},{"date":"2024-04-19","current":-44.622559,"twenty":-13.176161,"median":-0.533543,"eighty":14.218887,"marketCap":1842956325},{"date":"2024-04-26","current":-44.733838,"twenty":-13.343514,"median":-0.89295,"eighty":14.218208,"marketCap":1847552226},{"date":"2024-05-03","current":-45.457146,"twenty":-13.71833,"median":-1.031171,"eighty":14.218208,"marketCap":1877425583},{"date":"2024-05-10","current":-36.267557,"twenty":-13.981989,"median":-1.059693,"eighty":14.218208,"marketCap":1406056913},{"date":"2024-05-17","current":-37.707998,"twenty":-14.1558,"median":-1.079969,"eighty":14.218208,"marketCap":1461901393},{"date":"2024-05-24","current":-34.097028,"twenty":-14.426318,"median":-1.097601,"eighty":14.218208,"marketCap":1321907696},{"date":"2024-05-31","current":-34.39301,"twenty":-14.675166,"median":-1.113029,"eighty":14.218208,"marketCap":1333382589},{"date":"2024-06-07","current":-34.254885,"twenty":-14.891787,"median":-1.119641,"eighty":14.218208,"marketCap":1328027639},{"date":"2024-06-14","current":-32.952568,"twenty":-15.299008,"median":-1.146089,"eighty":14.218208,"marketCap":1277538109},{"date":"2024-06-21","current":-33.485334,"twenty":-15.838905,"median":-1.192944,"eighty":14.218887,"marketCap":1298192917},{"date":"2024-06-28","current":-26.638303,"twenty":-17.066153,"median":-1.216036,"eighty":14.218887,"marketCap":1032740388},{"date":"2024-07-05","current":-24.842684,"twenty":-17.449456,"median":-1.230823,"eighty":14.218887,"marketCap":963126035},{"date":"2024-07-12","current":-27.111873,"twenty":-17.87684,"median":-1.273606,"eighty":14.218887,"marketCap":1051100217},{"date":"2024-07-19","current":-29.242938,"twenty":-18.067766,"median":-1.318582,"eighty":14.218887,"marketCap":1133719448},{"date":"2024-07-26","current":-29.992757,"twenty":-18.493138,"median":-1.354579,"eighty":14.218887,"marketCap":1162789177},{"date":"2024-08-02","current":-29.428091,"twenty":-25.418861,"median":-1.37437,"eighty":14.218887,"marketCap":1248957597},{"date":"2024-08-09","current":-27.557045,"twenty":-26.535696,"median":-1.392939,"eighty":14.218887,"marketCap":1169548565},{"date":"2024-08-16","current":-28.973953,"twenty":-27.111873,"median":-1.408451,"eighty":14.218887,"marketCap":1229683560},{"date":"2024-08-23","current":-29.736904,"twenty":-27.604123,"median":-1.424898,"eighty":14.218887,"marketCap":1262063942},{"date":"2024-08-30","current":-28.229168,"twenty":-28.268773,"median":-1.446938,"eighty":14.218887,"marketCap":1198074139},{"date":"2024-09-06","current":-28.138341,"twenty":-28.37968,"median":-1.451329,"eighty":14.218887,"marketCap":1194219332},{"date":"2024-09-13","current":-28.211003,"twenty":-28.37968,"median":-1.451329,"eighty":14.218887,"marketCap":1197303178},{"date":"2024-09-20","current":-28.846795,"twenty":-28.556147,"median":-1.45906,"eighty":14.218887,"marketCap":1224286830},{"date":"2024-09-27","current":-29.39176,"twenty":-28.574099,"median":-1.47008,"eighty":14.218887,"marketCap":1247415674},{"date":"2024-10-04","current":-26.666937,"twenty":-28.574099,"median":-1.479998,"eighty":14.218887,"marketCap":1131771452},{"date":"2024-10-11","current":-24.650567,"twenty":-28.574099,"median":-1.50411,"eighty":14.218887,"marketCap":1046194728},{"date":"2024-10-18","current":-25.449849,"twenty":-28.574099,"median":-1.518401,"eighty":14.218887,"marketCap":1080117033},{"date":"2024-10-25","current":-24.35992,"twenty":-28.574099,"median":-1.518401,"eighty":14.218887,"marketCap":1033859344},{"date":"2024-11-01","current":-24.269092,"twenty":-28.574099,"median":-1.52518,"eighty":14.218887,"marketCap":1030004537},{"date":"2024-11-08","current":-20.389582,"twenty":-28.574099,"median":-1.559343,"eighty":14.218887,"marketCap":994705738},{"date":"2024-11-15","current":-19.378005,"twenty":-28.574099,"median":-1.677258,"eighty":14.218887,"marketCap":945355996},{"date":"2024-11-22","current":-19.520258,"twenty":-28.574099,"median":-4.635306,"eighty":14.218887,"marketCap":952295804},{"date":"2024-11-29","current":-21.290517,"twenty":-28.574099,"median":-5.59021,"eighty":14.218887,"marketCap":1038657852},{"date":"2024-12-06","current":-21.543411,"twenty":-28.574099,"median":-5.788238,"eighty":14.218887,"marketCap":1050995288},{"date":"2024-12-13","current":-22.033393,"twenty":-28.574099,"median":-6.071243,"eighty":14.218887,"marketCap":1074899069},{"date":"2024-12-20","current":-19.788958,"twenty":-28.574099,"median":-6.712295,"eighty":14.218887,"marketCap":965404329},{"date":"2024-12-27","current":-20.468611,"twenty":-28.574099,"median":-6.874038,"eighty":14.218887,"marketCap":998561187},{"date":"2025-01-03","current":-20.642476,"twenty":-28.574099,"median":-7.110271,"eighty":14.218887,"marketCap":1007043174},{"date":"2025-01-10","current":-21.954363,"twenty":-28.574313,"median":-7.177304,"eighty":14.219566,"marketCap":1071043621},{"date":"2025-01-17","current":-23.044969,"twenty":-28.574313,"median":-7.3997,"eighty":14.219566,"marketCap":1124248811},{"date":"2025-01-24","current":-23.613981,"twenty":-28.574313,"median":-7.506089,"eighty":14.219566,"marketCap":1152008041},{"date":"2025-01-31","current":-22.507569,"twenty":-28.574313,"median":-7.67524,"eighty":14.219566,"marketCap":1098031761},{"date":"2025-02-07","current":-13.672084,"twenty":-28.574313,"median":-7.759816,"eighty":14.219566,"marketCap":666992607},{"date":"2025-02-14","current":-11.775379,"twenty":-28.574313,"median":-7.78096,"eighty":14.219566,"marketCap":574461841},{"date":"2025-02-21","current":-9.831256,"twenty":-28.574313,"median":-7.823248,"eighty":14.219566,"marketCap":479617805},{"date":"2025-02-28","current":-2.040412,"twenty":-28.574313,"median":-7.992399,"eighty":14.219566,"marketCap":740028961},{"date":"2025-03-07","current":-2.129867,"twenty":-28.586373,"median":-7.992399,"eighty":14.220258,"marketCap":772472820},{"date":"2025-03-14","current":-1.999945,"twenty":-28.586373,"median":-7.992399,"eighty":14.220258,"marketCap":725351977},{"date":"2025-03-21","current":-1.91688,"twenty":-28.586373,"median":-7.992399,"eighty":14.220258,"marketCap":695225538},{"date":"2025-03-28","current":-1.827426,"twenty":-28.586373,"median":-7.992399,"eighty":14.220258,"marketCap":662781679},{"date":"2025-04-04","current":-1.738134,"twenty":-28.586373,"median":-7.89132,"eighty":14.220258,"marketCap":630396777},{"date":"2025-04-11","current":-1.469745,"twenty":-28.574313,"median":-7.874817,"eighty":14.219566,"marketCap":533056098},{"date":"2025-04-17","current":-1.476136,"twenty":-28.574313,"median":-7.874817,"eighty":14.219566,"marketCap":535373733},{"date":"2025-04-25","current":-1.480396,"twenty":-28.586373,"median":-7.89132,"eighty":14.220258,"marketCap":536918823},{"date":"2025-05-02","current":-1.599679,"twenty":-28.586373,"median":-7.80739,"eighty":14.220258,"marketCap":580181347},{"date":"2025-05-09","current":-1.468266,"twenty":-28.586373,"median":-7.791532,"eighty":14.220258,"marketCap":537065114},{"date":"2025-05-16","current":-1.545763,"twenty":-28.586373,"median":-7.791532,"eighty":14.220258,"marketCap":565412345},{"date":"2025-05-23","current":-1.441037,"twenty":-28.586373,"median":-7.772157,"eighty":14.220258,"marketCap":527105276},{"date":"2025-05-30","current":-1.361445,"twenty":-28.586373,"median":-7.712242,"eighty":14.220258,"marketCap":497991903},{"date":"2025-06-06","current":-1.593937,"twenty":-28.586373,"median":-7.469087,"eighty":14.220258,"marketCap":583033597},{"date":"2025-06-13","current":-1.66934,"twenty":-28.586373,"median":-2.094723,"eighty":14.220258,"marketCap":610614687},{"date":"2025-06-20","current":-1.562519,"twenty":-28.598433,"median":-2.040412,"eighty":14.22095,"marketCap":571541476},{"date":"2025-06-27","current":-1.744744,"twenty":-28.598433,"median":-1.985036,"eighty":14.22095,"marketCap":638195777},{"date":"2025-07-03","current":-1.929062,"twenty":-28.598433,"median":-1.950958,"eighty":14.22095,"marketCap":705616220},{"date":"2025-07-11","current":-1.734271,"twenty":-28.598433,"median":-1.91688,"eighty":14.22095,"marketCap":634365070},{"date":"2025-07-18","current":-1.67353,"twenty":-28.598433,"median":-1.857848,"eighty":14.22095,"marketCap":612146970}],"updateTime":1752938266141}}}