US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Owens & Minor

7.88

-0.0600-0.76%

Post-market: 7.880.00000.00%18:15 EDT

Volume:546.10K

Turnover:4.28M

Market Cap:603.72M

PE:-1.66

High:8.00

Open:7.95

Low:7.68

Close:7.94

Loading ...

Overview Company News Filings

Owens & Minor Shares Plunge 35% as Company Reports Preliminary 2024 Losses

Dow Trims Losses After Trump Delays Mexico, Canada Tariffs: Greed Index Remains In 'Fear' Zone

Owens & Minor trading resumes

Owens & Minor Extend Losses, NOW Down 34%

THOMSON REUTERS

Owens & Minor trading halted, volatility trading pause

Nyse Halt Owens & Minor Add Info Lst $10.040000

THOMSON REUTERS

Owens & Minor Down Over 32%, on Track for Lowest Close Since July 2020 -- Data Talk

Dow Falls 150 Points; ISM Manufacturing PMI Rises In January

Owens & Minor falls -14.3%

Sector Update: Health Care Stocks Lean Lower Premarket Monday

MT Newswires Live

BUZZ-Owens & Minor falls as prelim Q4 revenue miss estimates

Owens & Minor Stock Dips On Mixed Q4 Preliminary Results & $310 Million Apria Goodwill Charge: Details

Owens & Minor Reports Preliminary Q4 Adjusted Earnings, Revenue; Discloses $310 Million Impairment Charge

MT Newswires Live

Owens & Minor Shares Fall 9% Premarket After Prelim Q4 Results, Co Launches Financing for Rotech Acquisition

THOMSON REUTERS

Owens & Minor Reports 2024 Financial Results

Owens & Minor to Raise More Debt for Rotech, Takes 4Q Goodwill Charge

BRIEF-Owens & Minor Launches Financing for Rotech Acquisition, Reports Prelim Q4 Results

Owens & Minor Inc Q4 Shr View $0.53, REV View $2.73 Bln -- Lseg Ibes Data

THOMSON REUTERS

Owens & Minor Inc - Expected Non-Cash Goodwill Impairment Charge of $310 Million

THOMSON REUTERS

Owens & Minor Launches Financing for Rotech Acquisition and Provides Preliminary Fourth Quarter and Full Year 2024 Financial Results Ahead of Investor Meetings

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OMI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMI\",,,,,undefined,":{"symbol":"OMI","market":"US","secType":"STK","nameCN":"Owens & Minor","latestPrice":7.88,"timestamp":1753473600000,"preClose":7.94,"halted":0,"volume":546103,"hourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.88,"latestTime":"18:15 EDT","volume":15162,"amount":119475.99,"timestamp":1753481735785},"delay":0,"floatShares":61965293,"shares":76614139,"eps":-4.751696,"marketStatus":"Market Closed","change":-0.06,"latestTime":"07-25 16:00:00 EDT","open":7.95,"high":7.995,"low":7.68,"amount":4278858.445677,"amplitude":0.039673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.751696,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":570430800000,"exchange":"NYSE","adjPreClose":7.94,"dividendRate":0.000127,"postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.88,"latestTime":"18:15 EDT","volume":15162,"amount":119475.99,"timestamp":1753481735785},"volumeRatio":0.648849,"impliedVol":1.0306,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMI\",,,,,undefined,":{"symbol":"OMI","floatShares":61965293,"roa":"3.13%","roe":"-49.91%","lyrEps":-4.726104,"volumeRatio":0.648849,"shares":76614139,"dividePrice":0.001,"high":7.995,"amplitude":0.039673,"preClose":7.94,"low":7.68,"week52Low":6.07,"pbRate":"1.06","psRate":"0.06","week52High":16.89,"institutionHeld":0.9216,"latestPrice":7.88,"eps":-4.751696,"divideRate":0.000127,"volume":546103,"delay":0,"ttmEps":-4.751696,"open":7.95,"prevYearClose":13.07,"prevWeekClose":7.75,"prevMonthClose":9.1,"prevQuarterClose":9.1,"fiveDayClose":7.75,"twentyDayClose":8.33,"sixtyDayClose":7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508363664","title":"Owens & Minor Shares Plunge 35% as Company Reports Preliminary 2024 Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2508363664","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508363664?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:36","pubTimestamp":1738661788,"startTime":"0","endTime":"0","summary":"Owens & Minor Inc.  shares plummeted 35.2% on Monday, closing at $9.23, after the company said it is moving forward with its planned acquisition of Rotech Healthcare Holdings, announcing that it has begun raising funds to support the deal. The company expects to finalize the purchase in the first half of 2025.GuruFocus has detected 3 Warning Sign with OMI.With a net loss ranging from $355 million to $378 million, full-year income for 2024 is anticipated to be between $10.67 billion and $10.70 billion. Notwithstanding the losses, the business highlighted strong success in its Patient Direct division, which witnessed consistent mid-single-digit growth. Over the previous year, Owens & Minor also lowered overall debt by more than $240 million.Pesicka said he still sees great demand for the company's goods and services and is hopeful about its long-term plan.On Feb. 28, Owens & Minor will provide its complete fourth-quarter and yearly financial figures.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-minor-shares-plunge-35-093628771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2508843518","title":"Dow Trims Losses After Trump Delays Mexico, Canada Tariffs: Greed Index Remains In 'Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2508843518","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508843518?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:29","pubTimestamp":1738661344,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43455955/dow-trims-losses-after-trump-delays-mexico-tariff-investor-sentiment-improves-fear-greed-index-in-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","LU1585245621.USD","LU1883839398.USD","BK4504","QID","USAW.SI","LU2506951958.HKD","IE00BLSP4452.SGD","OMI","TSYW.SI","LU0234572021.USD","LU0289739699.SGD","QLD","PSQ","IE00BBT3K403.USD","LU1571399168.USD","USJW.SI","LU0320765646.SGD","BK4585","LU1430594728.SGD","LU0321505439.SGD","LU1023059063.AUD","SQQQ","BK4588","LU0225771236.USD","LU2506952097.USD","SG9999003800.SGD","PFE","TSN","BK4175","IE00B3T34201.USD","LU1244550221.USD","LU0058720904.USD","SG9999001176.USD","LU1894683348.USD","NVIW.SI","BK4568","TQQQ","MNQmain","LU0823417653.USD","LU1699723380.USD","BK4550","EA",".IXIC","LU1894683264.USD","LU0225284248.USD","PEP","SG9999001176.SGD","LU0868494617.USD"],"gpt_icon":1},{"id":"2508209201","title":"Owens & Minor trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2508209201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508209201?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:40","pubTimestamp":1738615210,"startTime":"0","endTime":"0","summary":"15:36 EST Owens & Minor (OMI) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/owens-minor-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/owens-minor-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2508120313","title":"Owens & Minor Extend Losses, NOW Down 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508120313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508120313?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:37","pubTimestamp":1738615043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0TP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","OMI"],"gpt_icon":0},{"id":"2508120941","title":"Owens & Minor trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2508120941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508120941?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:35","pubTimestamp":1738614915,"startTime":"0","endTime":"0","summary":"15:30 EST Owens & Minor (OMI) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/owens-minor-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/owens-minor-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4175","OMI"],"gpt_icon":0},{"id":"2508120813","title":"Nyse Halt Owens & Minor  Add Info Lst $10.040000","url":"https://stock-news.laohu8.com/highlight/detail?id=2508120813","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508120813?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:30","pubTimestamp":1738614634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nAQN2K0E0M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","OMI"],"gpt_icon":0},{"id":"2508212968","title":"Owens & Minor Down Over 32%, on Track for Lowest Close Since July 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508212968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508212968?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:00","pubTimestamp":1738605600,"startTime":"0","endTime":"0","summary":"Owens & Minor, Inc.  is currently at $9.68, down $4.56 or 32.02%. --Would be lowest close since July 20, 2020, when it closed at $7.94. --On pace for largest percent decrease since Oct. 12, 2022, when it fell 34.97%. --Currently down five consecutive days; down 35.77% over this period. --Longest losing streak since Dec. 18, 2024, when it fell for five straight trading days. --Down 80.13% from its all-time closing high of $48.72 on June 8, 2021. --Down 50.10% from 52 weeks ago , when it closed at $19.40. --Down 65.37% from its 52-week closing high of $27.95 on March 27, 2024. --Traded as low as $9.67; lowest intraday level since July 20, 2020, when it hit $7.73. --Down 32.09% at today's intraday low; largest intraday percent decrease since Oct. 12, 2022, when it fell as much as 39.28%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","OMI"],"gpt_icon":0},{"id":"2508126529","title":"Dow Falls 150 Points; ISM Manufacturing PMI Rises In January","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126529","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508126529?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:44","pubTimestamp":1738604698,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43443080/dow-falls-200-points-ism-manufacturing-pmi-rises-in-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","NVIW.SI","SQQQ","USJW.SI","BK4539","PSQ","IE0031619046.USD","USAW.SI","TSYW.SI","TGI",".IXIC","TQQQ","PCOM","IE00B66KJ199.SGD","HCWB","OMI","BK4187","QID","MNQmain","TNXP","BK4139","BK4175","BK4157","BK4007","BK4563","IE00B19Z4B17.USD","NSSC","BK4122","IE00B7SZL793.SGD","GHRS","QLD","BK4583"],"gpt_icon":1},{"id":"2508449741","title":"Owens & Minor falls -14.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508449741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508449741?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:00","pubTimestamp":1738594838,"startTime":"0","endTime":"0","summary":"Owens & Minor (OMI) is down -14.3%, or -$2.04 to $12.21. Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/owens-minor-falls-14-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/owens-minor-falls-14-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2508145474","title":"Sector Update: Health Care Stocks Lean Lower Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145474","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145474?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:08","pubTimestamp":1738591726,"startTime":"0","endTime":"0","summary":"Health care stocks leaned lower premarket Monday as the Health Care Select Sector SPDR Fund (XLV) was down 0.5% and the iShares Biotechnology ETF (IBB) declined by 1.6% recently.Owens & Minor (OMI) sh","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1854104046.USD","BK4082","BK4588","OMI","LU1571399168.USD","BK4539","LU0511384066.AUD","LU1894683348.USD","LU1854103824.USD","IBB","LU1894683264.USD","BK4007","BK4504","LU0289739343.SGD","IE00BFXG1179.USD","BK4175","XLV","LU0289961442.SGD","BDX.AU","BDX","BK4581","GHRS","BK4585","BK7067","LU0266013472.USD","LU1059921491.USD"],"gpt_icon":0},{"id":"2508148150","title":"BUZZ-Owens & Minor falls as prelim Q4 revenue miss estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148150","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148150?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:23","pubTimestamp":1738588997,"startTime":"0","endTime":"0","summary":"BUZZ-Owens & Minor falls as prelim Q4 revenue miss estimates** Shares of medical supplies distributor Owens & Minor OMI.N fall 1.9% to $13.98 premarket ** Co reports preliminary Q4 revenue of $2.67 bln to $2.70 bln, below analysts' estimates of $2.73 bln - LSEG-compiled data** Reports prelim Q4 adj. profit of 52 cents to 55 cents per share, compared with estimates of 53 cents per share ** Reports prelim Q4 adj. core earnings of $135 mln to $140 mln vs estimates of $155.51 mln** \"Today's announcement will likely create more questions about underlying margins given the adjusted EBITDA underperformance in the quarter \" - brokerage Leerink Partners** Co also says it is commencing a process to raise additional debt to finance its Rotech acquisition** Co in July said it has agreed to buy medical equipment firm Rotech Healthcare for $1.36 billion in cash to expand its presence in home-based care** Stock had fallen 32.2% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU10U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMI","SIVBQ"],"gpt_icon":0},{"id":"2508488841","title":"Owens & Minor Stock Dips On Mixed Q4 Preliminary Results & $310 Million Apria Goodwill Charge: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2508488841","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508488841?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:09","pubTimestamp":1738588144,"startTime":"0","endTime":"0","summary":"Owens &amp; Minor shares dipped after disclosing preliminary results and financing for the Rotech Healthcare Holdings, Inc. buyout. The company expects to close the deal in the first half of 2025 and sees significant synergy opportunities. Preliminary results for Q4 and 2024 were also provided.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43432128/owens-minor-stock-dips-on-mixed-q4-preliminary-results-310-million-apria-goodwill-charge-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","APR","OMI","BK4196","RWJ"],"gpt_icon":0},{"id":"2508117947","title":"Owens & Minor Reports Preliminary Q4 Adjusted Earnings, Revenue; Discloses $310 Million Impairment Charge","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117947?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:34","pubTimestamp":1738586084,"startTime":"0","endTime":"0","summary":"Owens & Minor  estimated preliminary Q4 adjusted earnings Monday of $0.52 to $0.55 per share.Analysts polled by FactSet expect $0.53.For the three months ended Dec. 31, the company expects Q4 revenue of $2.67 billion to $2.70 billion. Analysts surveyed by FactSet expect $2.73 billion.The company also expects to record a Q4 non-cash goodwill impairment charge in its Apria division of about $310 million, or around a $4.00 net loss per share.Shares of the company were down more than 8% in Monday's premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OMI"],"gpt_icon":0},{"id":"2508541117","title":"Owens & Minor Shares Fall 9% Premarket After Prelim Q4 Results, Co Launches Financing for Rotech Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2508541117","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508541117?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","OMI"],"gpt_icon":0},{"id":"2508112009","title":"Owens & Minor Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112009?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:18","pubTimestamp":1738585109,"startTime":"0","endTime":"0","summary":"An announcement from Owens & Minor ( ($OMI) ) is now available. On February 3, 2025, Owens & Minor, Inc. announced preliminary financial results fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/owens-minor-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/owens-minor-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4175","OMI"],"gpt_icon":0},{"id":"2508112699","title":"Owens & Minor to Raise More Debt for Rotech, Takes 4Q Goodwill Charge","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112699?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:09","pubTimestamp":1738584540,"startTime":"0","endTime":"0","summary":"Owens & Minor narrowed its full-year guidance, notched a $310 goodwill impairment and said it plans to raise additional debt to finance its acquisition of Rotech Healthcare Holdings.The Mechanicsville, Va., healthcare-logistics company on Monday said it is raising more debt while the capital markets are attractive, with a plan to close the Rotech deal in the first half of 2025.\"Having this additional facility at attractive interest rates gives us the ability to remain nimble in a dynamic market,\" said Chief Executive Edward Pesicka. The company said last July that it would buy medical-equipment maker Rotech for $1.36 billion in cash.Owens & Minor simultaneously released preliminary results for the fourth quarter, showing a $310 million goodwill impairment that should contribute a $4 per-share loss.The charge is primarily related to declines in the company's stock price and rising interest rates, Owens & Minor said.The company is projecting a quarterly loss of $288 million to $311 milli","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2508211491","title":"BRIEF-Owens & Minor Launches Financing for Rotech Acquisition, Reports Prelim Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508211491","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508211491?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:50","pubTimestamp":1738583421,"startTime":"0","endTime":"0","summary":"BRIEF-Owens & Minor Launches Financing for Rotech Acquisition, Reports Prelim Q4 ResultsFeb 3 (Reuters) - Owens & Minor Inc OMI.N:OWENS & MINOR LAUNCHES FINANCING FOR ROTECH ACQUISITION AND PROVIDES P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA9YKR5X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","OMI"],"gpt_icon":0},{"id":"2508114611","title":"Owens & Minor Inc  Q4 Shr View $0.53, REV View $2.73 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114611?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:30","pubTimestamp":1738582201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA9YKR5X:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2508111911","title":"Owens & Minor Inc - Expected Non-Cash Goodwill Impairment Charge of $310 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111911?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:30","pubTimestamp":1738582201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA9YKR5X:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2508111101","title":"Owens & Minor Launches Financing for Rotech Acquisition and Provides Preliminary Fourth Quarter and Full Year 2024 Financial Results Ahead of Investor Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111101","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111101?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:30","pubTimestamp":1738582201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA9YKR5X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OMI","BK4175"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"OMI","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-28","symbol":"OMI","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-02-03","symbol":"OMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"Pre-Market","dateTimestamp":1738558800000,"actualEps":null},{"date":"2024-11-04","symbol":"OMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-02","symbol":"OMI","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.2525,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.2525,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.255,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.255,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1721448000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMI","date":"2025-07-24","current":-1.725893,"percent":0.505654,"low":-51.837096,"twenty":-28.598433,"median":-1.810387,"eighty":14.22095,"high":95.500455,"avg":-1.311861,"sd":29.308979,"marketCap":631300505},"quantilePoints":[{"date":"2020-07-31","current":-16.999706,"twenty":-1.582992,"median":15.342926,"eighty":26.393245,"marketCap":1013165472},{"date":"2020-08-07","current":-7.763353,"twenty":-1.594545,"median":15.254023,"eighty":26.393245,"marketCap":813211256},{"date":"2020-08-14","current":-10.180648,"twenty":-1.694449,"median":15.064361,"eighty":26.393245,"marketCap":1066422918},{"date":"2020-08-21","current":-10.247626,"twenty":-2.5154,"median":14.927809,"eighty":26.393245,"marketCap":1073438858},{"date":"2020-08-28","current":-10.077137,"twenty":-2.589864,"median":14.459294,"eighty":26.393245,"marketCap":1055580101},{"date":"2020-09-04","current":-10.125848,"twenty":-2.663509,"median":14.197319,"eighty":26.393245,"marketCap":1060682603},{"date":"2020-09-11","current":-9.55958,"twenty":-2.75843,"median":14.083087,"eighty":26.393245,"marketCap":1001366017},{"date":"2020-09-18","current":-8.731489,"twenty":-2.89181,"median":13.867739,"eighty":26.393245,"marketCap":914623483},{"date":"2020-09-25","current":-12.39701,"twenty":-2.985912,"median":13.724506,"eighty":26.393245,"marketCap":1298586759},{"date":"2020-10-02","current":-13.700035,"twenty":-3.04401,"median":13.554649,"eighty":26.393245,"marketCap":1435078687},{"date":"2020-10-09","current":-18.502965,"twenty":-3.080015,"median":13.452734,"eighty":26.393245,"marketCap":1938185559},{"date":"2020-10-16","current":-18.151998,"twenty":-3.107018,"median":13.376584,"eighty":26.393245,"marketCap":1901421796},{"date":"2020-10-23","current":-17.906321,"twenty":-3.121747,"median":13.214933,"eighty":26.393245,"marketCap":1875687162},{"date":"2020-10-30","current":-17.632567,"twenty":-3.15366,"median":13.121511,"eighty":26.301393,"marketCap":1847011428},{"date":"2020-11-06","current":-30.070639,"twenty":-3.218508,"median":13.031111,"eighty":26.209796,"marketCap":1801050835},{"date":"2020-11-13","current":-28.327769,"twenty":-3.485065,"median":12.959215,"eighty":26.126413,"marketCap":1696663399},{"date":"2020-11-20","current":-28.573244,"twenty":-3.643076,"median":12.807275,"eighty":26.037021,"marketCap":1711365855},{"date":"2020-11-27","current":-30.573862,"twenty":-3.784556,"median":12.752235,"eighty":25.982237,"marketCap":1831190869},{"date":"2020-12-04","current":-30.954347,"twenty":-4.248359,"median":11.900527,"eighty":25.897177,"marketCap":1853979676},{"date":"2020-12-11","current":-33.691389,"twenty":-5.17847,"median":10.447244,"eighty":25.822377,"marketCap":2017912058},{"date":"2020-12-18","current":-35.151963,"twenty":-5.754697,"median":10.414933,"eighty":25.778678,"marketCap":2105391670},{"date":"2020-12-24","current":-37.201676,"twenty":-5.974814,"median":10.268487,"eighty":25.702489,"marketCap":2228157176},{"date":"2020-12-31","current":-33.20044,"twenty":-6.072399,"median":10.188756,"eighty":25.617325,"marketCap":1988507146},{"date":"2021-01-08","current":-37.398056,"twenty":-6.278778,"median":10.156445,"eighty":25.509787,"marketCap":2239919141},{"date":"2021-01-15","current":-33.985959,"twenty":-6.591344,"median":10.097208,"eighty":25.443778,"marketCap":2035555005},{"date":"2021-01-22","current":-33.838674,"twenty":-6.673655,"median":10.054126,"eighty":25.412767,"marketCap":2026733532},{"date":"2021-01-29","current":-35.692007,"twenty":-6.732078,"median":9.902332,"eighty":25.184979,"marketCap":2137737073},{"date":"2021-02-05","current":-35.949755,"twenty":-6.847755,"median":-0.338484,"eighty":25.063661,"marketCap":2153174651},{"date":"2021-02-12","current":-33.593199,"twenty":-6.911803,"median":-0.361781,"eighty":24.882037,"marketCap":2012031076},{"date":"2021-02-19","current":-32.120352,"twenty":-7.089308,"median":-0.368633,"eighty":24.810164,"marketCap":1923816341},{"date":"2021-02-26","current":83.682663,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2499684835},{"date":"2021-03-05","current":79.696603,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2380617224},{"date":"2021-03-12","current":89.022016,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2659176634},{"date":"2021-03-19","current":94.663811,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2827702688},{"date":"2021-03-26","current":94.688418,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2828437729},{"date":"2021-04-01","current":93.433452,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2790950639},{"date":"2021-04-09","current":90.30834,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2697600433},{"date":"2021-04-16","current":92.449165,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2761548999},{"date":"2021-04-23","current":95.500455,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2852694082},{"date":"2021-04-30","current":88.807302,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2652762932},{"date":"2021-05-07","current":23.273414,"twenty":-7.130484,"median":-0.375484,"eighty":24.721967,"marketCap":2578321944},{"date":"2021-05-14","current":21.597946,"twenty":-7.130484,"median":-0.375484,"eighty":24.644344,"marketCap":2392706811},{"date":"2021-05-21","current":21.564029,"twenty":-7.130484,"median":-0.375484,"eighty":24.590615,"marketCap":2388949420},{"date":"2021-05-28","current":30.32802,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3359859345},{"date":"2021-06-04","current":28.489752,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3156208734},{"date":"2021-06-11","current":32.247686,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3572527695},{"date":"2021-06-18","current":29.642909,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3283960039},{"date":"2021-06-25","current":27.926741,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3093836037},{"date":"2021-07-02","current":28.530452,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3160717603},{"date":"2021-07-09","current":30.64005,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3394427345},{"date":"2021-07-16","current":29.642909,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3283960039},{"date":"2021-07-23","current":31.705024,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3512409433},{"date":"2021-07-30","current":31.372644,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3475586998},{"date":"2021-08-06","current":12.668685,"twenty":-7.130484,"median":-0.375484,"eighty":24.48033,"marketCap":2943036954},{"date":"2021-08-13","current":12.548495,"twenty":-7.130484,"median":-0.375484,"eighty":24.408717,"marketCap":2915115834},{"date":"2021-08-20","current":12.070983,"twenty":-7.130484,"median":-0.375484,"eighty":24.297,"marketCap":2804185979},{"date":"2021-08-27","current":12.187925,"twenty":-7.130484,"median":-0.375484,"eighty":24.132289,"marketCap":2831352474},{"date":"2021-09-03","current":12.642698,"twenty":-7.130484,"median":-0.375484,"eighty":23.720866,"marketCap":2936999955},{"date":"2021-09-10","current":11.525255,"twenty":-7.130484,"median":-0.375484,"eighty":23.37421,"marketCap":2677409003},{"date":"2021-09-17","current":11.17443,"twenty":-7.130484,"median":-0.375484,"eighty":23.026761,"marketCap":2595909518},{"date":"2021-09-24","current":10.206413,"twenty":-7.130484,"median":-0.375484,"eighty":21.91269,"marketCap":2371031310},{"date":"2021-10-01","current":10.284374,"twenty":-7.130484,"median":-0.375484,"eighty":21.577596,"marketCap":2389142306},{"date":"2021-10-08","current":10.264884,"twenty":-7.130484,"median":-0.375484,"eighty":19.593137,"marketCap":2384614557},{"date":"2021-10-15","current":10.696918,"twenty":-7.130484,"median":-0.375484,"eighty":18.510789,"marketCap":2484979663},{"date":"2021-10-22","current":11.71691,"twenty":-7.130484,"median":-0.375484,"eighty":18.32262,"marketCap":2721931870},{"date":"2021-10-29","current":11.655191,"twenty":-7.130484,"median":-0.375484,"eighty":18.215549,"marketCap":2707593997},{"date":"2021-11-05","current":14.396329,"twenty":-7.130484,"median":-0.375484,"eighty":18.173848,"marketCap":3316280652},{"date":"2021-11-12","current":13.983601,"twenty":-7.130484,"median":-0.375484,"eighty":18.155815,"marketCap":3221206394},{"date":"2021-11-19","current":13.724827,"twenty":-7.130484,"median":-0.375484,"eighty":18.13102,"marketCap":3161596344},{"date":"2021-11-26","current":13.960672,"twenty":-7.130484,"median":-0.375484,"eighty":18.105908,"marketCap":3215924491},{"date":"2021-12-03","current":13.269517,"twenty":-7.130484,"median":-0.375484,"eighty":18.068482,"marketCap":3056712837},{"date":"2021-12-10","current":13.459503,"twenty":-7.130484,"median":-0.375484,"eighty":18.02733,"marketCap":3100477178},{"date":"2021-12-17","current":13.862403,"twenty":-7.130484,"median":-0.375484,"eighty":17.984502,"marketCap":3193287763},{"date":"2021-12-23","current":14.29806,"twenty":-7.130484,"median":-0.375484,"eighty":17.955198,"marketCap":3293643924},{"date":"2021-12-31","current":14.248926,"twenty":-7.130484,"median":-0.375484,"eighty":17.916878,"marketCap":3282325560},{"date":"2022-01-07","current":14.766473,"twenty":-7.128622,"median":-0.373428,"eighty":17.89321,"marketCap":3401545660},{"date":"2022-01-14","current":14.491321,"twenty":-7.128622,"median":-0.373428,"eighty":17.826436,"marketCap":3338162822},{"date":"2022-01-21","current":14.357021,"twenty":-7.128622,"median":-0.373428,"eighty":17.7512,"marketCap":3307225960},{"date":"2022-01-28","current":14.183414,"twenty":-7.128622,"median":-0.373428,"eighty":17.50169,"marketCap":3267234408},{"date":"2022-02-04","current":13.033673,"twenty":-7.128622,"median":-0.373428,"eighty":17.378757,"marketCap":3002384690},{"date":"2022-02-11","current":13.593803,"twenty":-7.128622,"median":-0.373428,"eighty":17.318692,"marketCap":3131414040},{"date":"2022-02-18","current":12.270454,"twenty":-7.128622,"median":-0.373428,"eighty":17.22169,"marketCap":2826572769},{"date":"2022-02-25","current":14.702362,"twenty":-7.128622,"median":-0.373428,"eighty":17.150116,"marketCap":3257881631},{"date":"2022-03-04","current":14.576176,"twenty":-7.128622,"median":-0.373428,"eighty":16.989073,"marketCap":3229920225},{"date":"2022-03-11","current":13.474607,"twenty":-7.128622,"median":-0.373428,"eighty":16.771386,"marketCap":2985824710},{"date":"2022-03-18","current":16.205945,"twenty":-7.128622,"median":-0.373428,"eighty":16.629211,"marketCap":3591059223},{"date":"2022-03-25","current":15.351179,"twenty":-7.128622,"median":-0.373428,"eighty":16.507931,"marketCap":3401652512},{"date":"2022-04-01","current":15.046648,"twenty":-7.128622,"median":-0.373428,"eighty":16.394604,"marketCap":3334171578},{"date":"2022-04-08","current":14.669443,"twenty":-7.128622,"median":-0.373428,"eighty":16.273325,"marketCap":3250587240},{"date":"2022-04-14","current":15.105478,"twenty":-7.128622,"median":-0.373428,"eighty":16.221961,"marketCap":3347207668},{"date":"2022-04-22","current":13.728163,"twenty":-7.128622,"median":-0.373428,"eighty":16.176436,"marketCap":3042009809},{"date":"2022-04-29","current":12.281636,"twenty":-7.128622,"median":-0.373428,"eighty":16.102839,"marketCap":2721475375},{"date":"2022-05-06","current":14.809711,"twenty":-7.128622,"median":-0.373428,"eighty":16.026789,"marketCap":2832786619},{"date":"2022-05-13","current":14.344172,"twenty":-7.128622,"median":-0.373428,"eighty":15.965244,"marketCap":2743738786},{"date":"2022-05-20","current":13.96617,"twenty":-7.128622,"median":-0.373428,"eighty":15.842158,"marketCap":2671434990},{"date":"2022-05-27","current":14.101455,"twenty":-7.128622,"median":-0.373428,"eighty":15.75258,"marketCap":2697312138},{"date":"2022-06-03","current":13.206187,"twenty":-7.128622,"median":-0.373428,"eighty":15.622785,"marketCap":2526066306},{"date":"2022-06-10","current":12.987344,"twenty":-7.128622,"median":-0.373428,"eighty":15.598059,"marketCap":2484206213},{"date":"2022-06-17","current":11.988624,"twenty":-7.128622,"median":-0.373428,"eighty":15.558131,"marketCap":2293171973},{"date":"2022-06-24","current":13.277809,"twenty":-7.130484,"median":-0.375484,"eighty":15.531503,"marketCap":2539765972},{"date":"2022-07-01","current":12.883891,"twenty":-7.130484,"median":-0.375484,"eighty":15.485803,"marketCap":2464417806},{"date":"2022-07-08","current":13.011218,"twenty":-7.130484,"median":-0.375484,"eighty":15.465276,"marketCap":2488772769},{"date":"2022-07-15","current":12.764522,"twenty":-7.130484,"median":-0.375484,"eighty":15.405193,"marketCap":2441585028},{"date":"2022-07-22","current":14.256634,"twenty":-7.130484,"median":-0.375484,"eighty":15.349504,"marketCap":2726994749},{"date":"2022-07-29","current":14.089518,"twenty":-7.130484,"median":-0.375484,"eighty":15.300173,"marketCap":2695028861},{"date":"2022-08-05","current":16.196552,"twenty":-7.130484,"median":-0.375484,"eighty":15.269734,"marketCap":2494058505},{"date":"2022-08-12","current":17.612698,"twenty":-7.130484,"median":-0.375484,"eighty":15.269734,"marketCap":2712126598},{"date":"2022-08-19","current":15.572656,"twenty":-7.130484,"median":-0.375484,"eighty":15.319186,"marketCap":2397986548},{"date":"2022-08-26","current":15.023033,"twenty":-7.130484,"median":-0.375484,"eighty":15.337145,"marketCap":2313351728},{"date":"2022-09-02","current":13.463291,"twenty":-7.130484,"median":-0.375484,"eighty":15.328363,"marketCap":2073171836},{"date":"2022-09-09","current":13.96835,"twenty":-7.130484,"median":-0.375484,"eighty":15.241721,"marketCap":2150944372},{"date":"2022-09-16","current":12.463076,"twenty":-7.130484,"median":-0.375484,"eighty":15.122252,"marketCap":1919151714},{"date":"2022-09-23","current":12.715606,"twenty":-7.130484,"median":-0.375484,"eighty":15.050807,"marketCap":1958037982},{"date":"2022-09-30","current":11.933259,"twenty":-7.130484,"median":-0.375484,"eighty":14.996739,"marketCap":1837566798},{"date":"2022-10-07","current":11.274702,"twenty":-7.130484,"median":-0.375484,"eighty":14.87431,"marketCap":1736157510},{"date":"2022-10-14","current":7.620451,"twenty":-7.130484,"median":-0.375484,"eighty":14.81469,"marketCap":1173450333},{"date":"2022-10-21","current":7.749191,"twenty":-7.130484,"median":-0.375484,"eighty":14.690916,"marketCap":1193274705},{"date":"2022-10-28","current":8.719697,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1342719971},{"date":"2022-11-04","current":11.925263,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1459127449},{"date":"2022-11-11","current":13.221216,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1617695113},{"date":"2022-11-18","current":12.249251,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1498769365},{"date":"2022-11-25","current":12.361401,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1512491567},{"date":"2022-12-02","current":13.102836,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1603210567},{"date":"2022-12-09","current":13.196294,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1614645735},{"date":"2022-12-16","current":12.211868,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1494195298},{"date":"2022-12-23","current":12.130871,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1484284819},{"date":"2022-12-30","current":12.168254,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1488858886},{"date":"2023-01-06","current":12.442398,"twenty":-7.130484,"median":-0.375484,"eighty":14.577278,"marketCap":1522402046},{"date":"2023-01-13","current":12.629314,"twenty":-7.130484,"median":-0.375484,"eighty":14.491741,"marketCap":1545272382},{"date":"2023-01-20","current":12.897228,"twenty":-7.130484,"median":-0.375484,"eighty":14.458857,"marketCap":1578053197},{"date":"2023-01-27","current":12.878536,"twenty":-7.130484,"median":-0.375484,"eighty":14.40419,"marketCap":1575766164},{"date":"2023-02-03","current":13.95019,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1706889425},{"date":"2023-02-10","current":13.121527,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1605497601},{"date":"2023-02-17","current":12.760156,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1561281617},{"date":"2023-02-24","current":12.01249,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1469800273},{"date":"2023-03-03","current":57.578164,"twenty":-7.130484,"median":-0.375484,"eighty":14.414017,"marketCap":1289117516},{"date":"2023-03-10","current":45.415203,"twenty":-7.130484,"median":-0.375484,"eighty":14.46533,"marketCap":1016800976},{"date":"2023-03-17","current":43.132518,"twenty":-7.130484,"median":-0.375484,"eighty":14.491741,"marketCap":965693950},{"date":"2023-03-24","current":42.110421,"twenty":-7.130484,"median":-0.375484,"eighty":14.581921,"marketCap":942810207},{"date":"2023-03-31","current":49.51524,"twenty":-7.128622,"median":-0.373428,"eighty":14.681757,"marketCap":1108596699},{"date":"2023-04-06","current":49.957644,"twenty":-7.130484,"median":-0.375484,"eighty":14.748469,"marketCap":1118501686},{"date":"2023-04-14","current":49.889582,"twenty":-7.136071,"median":-0.378225,"eighty":14.822158,"marketCap":1116977842},{"date":"2023-04-21","current":51.38695,"twenty":-7.136071,"median":-0.378225,"eighty":14.880539,"marketCap":1150502416},{"date":"2023-04-28","current":49.889582,"twenty":-7.136071,"median":-0.378225,"eighty":14.998199,"marketCap":1116977842},{"date":"2023-05-05","current":46.11213,"twenty":-7.140274,"median":-0.380966,"eighty":15.048728,"marketCap":1032404486},{"date":"2023-05-12","current":-34.331984,"twenty":-7.200539,"median":-0.386447,"eighty":15.024023,"marketCap":1418185601},{"date":"2023-05-19","current":-37.136101,"twenty":-7.231892,"median":-0.39467,"eighty":14.951079,"marketCap":1534018063},{"date":"2023-05-26","current":-36.711794,"twenty":-7.314763,"median":-0.400151,"eighty":14.847053,"marketCap":1516490783},{"date":"2023-06-01","current":-37.468168,"twenty":-7.329815,"median":-0.413855,"eighty":14.8122,"marketCap":1547735065},{"date":"2023-06-09","current":-39.349878,"twenty":-7.377206,"median":-0.422762,"eighty":14.682139,"marketCap":1625464744},{"date":"2023-06-16","current":-35.641802,"twenty":-7.436102,"median":-0.435781,"eighty":14.581921,"marketCap":1472291554},{"date":"2023-06-23","current":-35.604906,"twenty":-7.500041,"median":-0.452226,"eighty":14.49195,"marketCap":1470767443},{"date":"2023-06-30","current":-35.235943,"twenty":-7.549886,"median":-0.476893,"eighty":14.441785,"marketCap":1455526329},{"date":"2023-07-07","current":-32.98527,"twenty":-7.586525,"median":-0.487644,"eighty":14.40157,"marketCap":1362555537},{"date":"2023-07-13","current":-34.092158,"twenty":-7.636246,"median":-0.491037,"eighty":14.343376,"marketCap":1408278878},{"date":"2023-07-21","current":-35.770939,"twenty":-7.717528,"median":-0.5043,"eighty":14.29806,"marketCap":1477625944},{"date":"2023-07-28","current":-33.852333,"twenty":-7.773728,"median":-0.516634,"eighty":14.244697,"marketCap":1398372154},{"date":"2023-08-04","current":-34.645602,"twenty":-7.791532,"median":-0.542231,"eighty":14.21617,"marketCap":1431140548},{"date":"2023-08-11","current":-15.74995,"twenty":-7.874817,"median":-0.542671,"eighty":14.208887,"marketCap":1545920624},{"date":"2023-08-18","current":-13.473225,"twenty":-7.982398,"median":-0.542671,"eighty":14.208887,"marketCap":1322450910},{"date":"2023-08-25","current":-12.857261,"twenty":-8.034687,"median":-0.542671,"eighty":14.208887,"marketCap":1261991638},{"date":"2023-09-01","current":-13.176939,"twenty":-8.076975,"median":-0.542671,"eighty":14.208887,"marketCap":1293369235},{"date":"2023-09-08","current":-13.153548,"twenty":-8.11743,"median":-0.542671,"eighty":14.208887,"marketCap":1291073313},{"date":"2023-09-15","current":-12.904043,"twenty":-8.246126,"median":-0.542671,"eighty":14.208887,"marketCap":1266583482},{"date":"2023-09-22","current":-12.241298,"twenty":-8.384422,"median":-0.542671,"eighty":14.208887,"marketCap":1201532366},{"date":"2023-09-29","current":-12.654539,"twenty":-8.48135,"median":-0.542671,"eighty":14.208887,"marketCap":1242093650},{"date":"2023-10-06","current":-12.108749,"twenty":-8.657204,"median":-0.542451,"eighty":14.210344,"marketCap":1188522143},{"date":"2023-10-13","current":-11.672117,"twenty":-9.002139,"median":-0.542451,"eighty":14.210344,"marketCap":1145664938},{"date":"2023-10-20","current":-11.048356,"twenty":-9.368736,"median":-0.542231,"eighty":14.2118,"marketCap":1084440359},{"date":"2023-10-27","current":-10.993777,"twenty":-9.638736,"median":-0.532822,"eighty":14.21617,"marketCap":1079083208},{"date":"2023-11-03","current":-12.093155,"twenty":-9.827492,"median":-0.532822,"eighty":14.21617,"marketCap":1186991529},{"date":"2023-11-10","current":-11.519883,"twenty":-10.095404,"median":-0.532822,"eighty":14.21617,"marketCap":1348713388},{"date":"2023-11-17","current":-11.761651,"twenty":-10.247626,"median":-0.524856,"eighty":14.216849,"marketCap":1377018774},{"date":"2023-11-24","current":-12.356267,"twenty":-10.403502,"median":-0.524856,"eighty":14.216849,"marketCap":1446634723},{"date":"2023-12-01","current":-12.99009,"twenty":-10.831599,"median":-0.524856,"eighty":14.216849,"marketCap":1520840734},{"date":"2023-12-07","current":-14.486433,"twenty":-11.173108,"median":-0.532822,"eighty":14.21617,"marketCap":1696028123},{"date":"2023-12-15","current":-15.028776,"twenty":-11.548924,"median":-0.524856,"eighty":14.216849,"marketCap":1759523989},{"date":"2023-12-21","current":-13.212254,"twenty":-11.770799,"median":-0.524856,"eighty":14.216849,"marketCap":1546851089},{"date":"2023-12-29","current":-12.800596,"twenty":-12.038703,"median":-0.523484,"eighty":14.218208,"marketCap":1498655432},{"date":"2024-01-05","current":-12.500021,"twenty":-12.091596,"median":-0.522763,"eighty":14.218887,"marketCap":1463464952},{"date":"2024-01-12","current":-12.807131,"twenty":-12.196075,"median":-0.522763,"eighty":14.218887,"marketCap":1499420442},{"date":"2024-01-19","current":-12.225582,"twenty":-12.241298,"median":-0.522042,"eighty":14.219566,"marketCap":1431334514},{"date":"2024-01-26","current":-13.15998,"twenty":-12.284961,"median":-0.522763,"eighty":14.218887,"marketCap":1540731006},{"date":"2024-02-02","current":-13.173049,"twenty":-12.391148,"median":-0.522763,"eighty":14.218887,"marketCap":1542261026},{"date":"2024-02-09","current":-13.277597,"twenty":-12.496618,"median":-0.522763,"eighty":14.218887,"marketCap":1554501193},{"date":"2024-02-16","current":-14.042104,"twenty":-12.61633,"median":-0.522763,"eighty":14.218887,"marketCap":1644007414},{"date":"2024-02-23","current":-43.026642,"twenty":-12.663377,"median":-0.522763,"eighty":14.218887,"marketCap":1777043347},{"date":"2024-03-01","current":-45.122336,"twenty":-12.684628,"median":-0.523484,"eighty":14.218208,"marketCap":1863597613},{"date":"2024-03-08","current":-47.366398,"twenty":-12.772131,"median":-0.523484,"eighty":14.218208,"marketCap":1956279615},{"date":"2024-03-15","current":-46.34637,"twenty":-12.811051,"median":-0.523484,"eighty":14.218208,"marketCap":1914151433},{"date":"2024-03-22","current":-48.404972,"twenty":-12.857261,"median":-0.523484,"eighty":14.218208,"marketCap":1999173765},{"date":"2024-03-28","current":-51.837096,"twenty":-12.890769,"median":-0.523484,"eighty":14.218208,"marketCap":2140923910},{"date":"2024-04-05","current":-49.500254,"twenty":-12.988475,"median":-0.522763,"eighty":14.218887,"marketCap":2044409988},{"date":"2024-04-12","current":-48.109276,"twenty":-13.063679,"median":-0.522763,"eighty":14.218887,"marketCap":1986961224},{"date":"2024-04-19","current":-44.622559,"twenty":-13.176161,"median":-0.533543,"eighty":14.218887,"marketCap":1842956325},{"date":"2024-04-26","current":-44.733838,"twenty":-13.343514,"median":-0.89295,"eighty":14.218208,"marketCap":1847552226},{"date":"2024-05-03","current":-45.457146,"twenty":-13.71833,"median":-1.031171,"eighty":14.218208,"marketCap":1877425583},{"date":"2024-05-10","current":-36.267557,"twenty":-13.981989,"median":-1.059693,"eighty":14.218208,"marketCap":1406056913},{"date":"2024-05-17","current":-37.707998,"twenty":-14.1558,"median":-1.079969,"eighty":14.218208,"marketCap":1461901393},{"date":"2024-05-24","current":-34.097028,"twenty":-14.426318,"median":-1.097601,"eighty":14.218208,"marketCap":1321907696},{"date":"2024-05-31","current":-34.39301,"twenty":-14.675166,"median":-1.113029,"eighty":14.218208,"marketCap":1333382589},{"date":"2024-06-07","current":-34.254885,"twenty":-14.891787,"median":-1.119641,"eighty":14.218208,"marketCap":1328027639},{"date":"2024-06-14","current":-32.952568,"twenty":-15.299008,"median":-1.146089,"eighty":14.218208,"marketCap":1277538109},{"date":"2024-06-21","current":-33.485334,"twenty":-15.838905,"median":-1.192944,"eighty":14.218887,"marketCap":1298192917},{"date":"2024-06-28","current":-26.638303,"twenty":-17.066153,"median":-1.216036,"eighty":14.218887,"marketCap":1032740388},{"date":"2024-07-05","current":-24.842684,"twenty":-17.449456,"median":-1.230823,"eighty":14.218887,"marketCap":963126035},{"date":"2024-07-12","current":-27.111873,"twenty":-17.87684,"median":-1.273606,"eighty":14.218887,"marketCap":1051100217},{"date":"2024-07-19","current":-29.242938,"twenty":-18.067766,"median":-1.318582,"eighty":14.218887,"marketCap":1133719448},{"date":"2024-07-26","current":-29.992757,"twenty":-18.493138,"median":-1.354579,"eighty":14.218887,"marketCap":1162789177},{"date":"2024-08-02","current":-29.428091,"twenty":-25.418861,"median":-1.37437,"eighty":14.218887,"marketCap":1248957597},{"date":"2024-08-09","current":-27.557045,"twenty":-26.535696,"median":-1.392939,"eighty":14.218887,"marketCap":1169548565},{"date":"2024-08-16","current":-28.973953,"twenty":-27.111873,"median":-1.408451,"eighty":14.218887,"marketCap":1229683560},{"date":"2024-08-23","current":-29.736904,"twenty":-27.604123,"median":-1.424898,"eighty":14.218887,"marketCap":1262063942},{"date":"2024-08-30","current":-28.229168,"twenty":-28.268773,"median":-1.446938,"eighty":14.218887,"marketCap":1198074139},{"date":"2024-09-06","current":-28.138341,"twenty":-28.37968,"median":-1.451329,"eighty":14.218887,"marketCap":1194219332},{"date":"2024-09-13","current":-28.211003,"twenty":-28.37968,"median":-1.451329,"eighty":14.218887,"marketCap":1197303178},{"date":"2024-09-20","current":-28.846795,"twenty":-28.556147,"median":-1.45906,"eighty":14.218887,"marketCap":1224286830},{"date":"2024-09-27","current":-29.39176,"twenty":-28.574099,"median":-1.47008,"eighty":14.218887,"marketCap":1247415674},{"date":"2024-10-04","current":-26.666937,"twenty":-28.574099,"median":-1.479998,"eighty":14.218887,"marketCap":1131771452},{"date":"2024-10-11","current":-24.650567,"twenty":-28.574099,"median":-1.50411,"eighty":14.218887,"marketCap":1046194728},{"date":"2024-10-18","current":-25.449849,"twenty":-28.574099,"median":-1.518401,"eighty":14.218887,"marketCap":1080117033},{"date":"2024-10-25","current":-24.35992,"twenty":-28.574099,"median":-1.518401,"eighty":14.218887,"marketCap":1033859344},{"date":"2024-11-01","current":-24.269092,"twenty":-28.574099,"median":-1.52518,"eighty":14.218887,"marketCap":1030004537},{"date":"2024-11-08","current":-20.389582,"twenty":-28.574099,"median":-1.559343,"eighty":14.218887,"marketCap":994705738},{"date":"2024-11-15","current":-19.378005,"twenty":-28.574099,"median":-1.677258,"eighty":14.218887,"marketCap":945355996},{"date":"2024-11-22","current":-19.520258,"twenty":-28.574099,"median":-4.635306,"eighty":14.218887,"marketCap":952295804},{"date":"2024-11-29","current":-21.290517,"twenty":-28.574099,"median":-5.59021,"eighty":14.218887,"marketCap":1038657852},{"date":"2024-12-06","current":-21.543411,"twenty":-28.574099,"median":-5.788238,"eighty":14.218887,"marketCap":1050995288},{"date":"2024-12-13","current":-22.033393,"twenty":-28.574099,"median":-6.071243,"eighty":14.218887,"marketCap":1074899069},{"date":"2024-12-20","current":-19.788958,"twenty":-28.574099,"median":-6.712295,"eighty":14.218887,"marketCap":965404329},{"date":"2024-12-27","current":-20.468611,"twenty":-28.574099,"median":-6.874038,"eighty":14.218887,"marketCap":998561187},{"date":"2025-01-03","current":-20.642476,"twenty":-28.574099,"median":-7.110271,"eighty":14.218887,"marketCap":1007043174},{"date":"2025-01-10","current":-21.954363,"twenty":-28.574313,"median":-7.177304,"eighty":14.219566,"marketCap":1071043621},{"date":"2025-01-17","current":-23.044969,"twenty":-28.574313,"median":-7.3997,"eighty":14.219566,"marketCap":1124248811},{"date":"2025-01-24","current":-23.613981,"twenty":-28.574313,"median":-7.506089,"eighty":14.219566,"marketCap":1152008041},{"date":"2025-01-31","current":-22.507569,"twenty":-28.574313,"median":-7.67524,"eighty":14.219566,"marketCap":1098031761},{"date":"2025-02-07","current":-13.672084,"twenty":-28.574313,"median":-7.759816,"eighty":14.219566,"marketCap":666992607},{"date":"2025-02-14","current":-11.775379,"twenty":-28.574313,"median":-7.78096,"eighty":14.219566,"marketCap":574461841},{"date":"2025-02-21","current":-9.831256,"twenty":-28.574313,"median":-7.823248,"eighty":14.219566,"marketCap":479617805},{"date":"2025-02-28","current":-2.040412,"twenty":-28.574313,"median":-7.992399,"eighty":14.219566,"marketCap":740028961},{"date":"2025-03-07","current":-2.129867,"twenty":-28.586373,"median":-7.992399,"eighty":14.220258,"marketCap":772472820},{"date":"2025-03-14","current":-1.999945,"twenty":-28.586373,"median":-7.992399,"eighty":14.220258,"marketCap":725351977},{"date":"2025-03-21","current":-1.91688,"twenty":-28.586373,"median":-7.992399,"eighty":14.220258,"marketCap":695225538},{"date":"2025-03-28","current":-1.827426,"twenty":-28.586373,"median":-7.992399,"eighty":14.220258,"marketCap":662781679},{"date":"2025-04-04","current":-1.738134,"twenty":-28.586373,"median":-7.89132,"eighty":14.220258,"marketCap":630396777},{"date":"2025-04-11","current":-1.469745,"twenty":-28.574313,"median":-7.874817,"eighty":14.219566,"marketCap":533056098},{"date":"2025-04-17","current":-1.476136,"twenty":-28.574313,"median":-7.874817,"eighty":14.219566,"marketCap":535373733},{"date":"2025-04-25","current":-1.480396,"twenty":-28.586373,"median":-7.89132,"eighty":14.220258,"marketCap":536918823},{"date":"2025-05-02","current":-1.599679,"twenty":-28.586373,"median":-7.80739,"eighty":14.220258,"marketCap":580181347},{"date":"2025-05-09","current":-1.468266,"twenty":-28.586373,"median":-7.791532,"eighty":14.220258,"marketCap":537065114},{"date":"2025-05-16","current":-1.545763,"twenty":-28.586373,"median":-7.791532,"eighty":14.220258,"marketCap":565412345},{"date":"2025-05-23","current":-1.441037,"twenty":-28.586373,"median":-7.772157,"eighty":14.220258,"marketCap":527105276},{"date":"2025-05-30","current":-1.361445,"twenty":-28.586373,"median":-7.712242,"eighty":14.220258,"marketCap":497991903},{"date":"2025-06-06","current":-1.593937,"twenty":-28.586373,"median":-7.469087,"eighty":14.220258,"marketCap":583033597},{"date":"2025-06-13","current":-1.66934,"twenty":-28.586373,"median":-2.094723,"eighty":14.220258,"marketCap":610614687},{"date":"2025-06-20","current":-1.562519,"twenty":-28.598433,"median":-2.040412,"eighty":14.22095,"marketCap":571541476},{"date":"2025-06-27","current":-1.744744,"twenty":-28.598433,"median":-1.985036,"eighty":14.22095,"marketCap":638195777},{"date":"2025-07-03","current":-1.929062,"twenty":-28.598433,"median":-1.950958,"eighty":14.22095,"marketCap":705616220},{"date":"2025-07-11","current":-1.734271,"twenty":-28.598433,"median":-1.91688,"eighty":14.22095,"marketCap":634365070},{"date":"2025-07-18","current":-1.67353,"twenty":-28.598433,"median":-1.857848,"eighty":14.22095,"marketCap":612146970},{"date":"2025-07-24","current":-1.725893,"twenty":-28.598433,"median":-1.810387,"eighty":14.22095,"marketCap":631300505}],"updateTime":1753493323786}}}