US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old National

22.57

+0.12000.53%

Volume:2.45M

Turnover:55.23M

Market Cap:8.35B

PE:13.13

High:22.70

Open:22.41

Low:22.36

Close:22.45

Loading ...

Overview Company News Filings

Possible Bearish Signals With Old National Bancorp Insiders Disposing Stock

Simply Wall St.

Citi, Bank of America, Goldman offer strong prospects for 2025, analyst says

Old National Bancorp Is Maintained at Overweight by Barclays

Old National Bancorp price target raised to $27 from $26 at Barclays

LIVE MARKETS-More upside for banks in 2025 - KBW

Old National Bancorp price target raised to $27, called a 2025 top pick at Citi

SEI Investments Acquires LifeYield, Boosts Multi-Account Tax Management

INDB to Buy Enterprise Bancorp, Expand Footprint in Lucrative Markets

Piper Sandler Sticks to Their Buy Rating for Old National Bancorp Capital (ONB)

Deals of the day-Mergers and acquisitions

Old National Bancorp (NASDAQ:ONB) Is Paying Out A Dividend Of $0.14

Simply Wall St.

Research Reports -- Barron's

Trump Will Be Bad for EVs But Could Be Good for Tesla, Analyst Says. Plus, Exxon Mobil, AppLovin, and More Stocks. -- Barrons.com

Old National Bancorp price target raised to $25 from $24 at RBC Capital

Old National Bancorp Raised to Strong Buy From Market Perform by Raymond James

ONB to Expand Midwest Presence With $1.4B Bremer Acquisition, Stock Up

Old National Bancorp Is Maintained at Outperform by Keefe, Bruyette & Woods

Old National Bancorp Is Maintained at Overweight by Barclays

Old National Bancorp Price Target Raised to $27.00/Share From $23.00 by Piper Sandler

Old National Bancorp : Barclays Raises Target Price to $26 From $24

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONB\",,,,,undefined,":{"symbol":"ONB","market":"US","secType":"STK","nameCN":"Old National","latestPrice":22.57,"timestamp":1747252800000,"preClose":22.45,"halted":0,"volume":2446565,"delay":0,"floatShares":367000000,"shares":369929347,"eps":1.718542,"marketStatus":"Pre-Mkt","change":0.12,"latestTime":"05-15 06:02:14 EDT","open":22.41,"high":22.7,"low":22.355,"amount":55230831.05284,"amplitude":0.015367,"askPrice":36.11,"askSize":200,"bidPrice":9.03,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.718542,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.57,"dividendRate":0.024812,"postHourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.57,"latestTime":"16:20 EDT","volume":58489,"amount":1320096.73,"timestamp":1747254000725},"volumeRatio":0.9127659739189832,"impliedVol":0.3164,"impliedVolPercentile":0.6747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONB\",,,,,undefined,":{"symbol":"ONB","floatShares":367000000,"roa":"1.09%","roe":"9.29%","lyrEps":1.689998,"volumeRatio":0.9127659739189832,"shares":369929347,"dividePrice":0.56,"high":22.7,"amplitude":0.015367,"preClose":22.45,"low":22.355,"week52Low":15.595,"pbRate":"1.32","psRate":"4.65","week52High":24.49,"institutionHeld":0.8573,"latestPrice":22.57,"eps":1.718542,"divideRate":0.024812,"volume":2446565,"delay":0,"ttmEps":1.718542,"open":22.41,"prevYearClose":21.705,"prevWeekClose":21.4,"prevMonthClose":20.59,"prevQuarterClose":21.19,"fiveDayClose":21.24,"twentyDayClose":19.48,"sixtyDayClose":24.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500934924","title":"Possible Bearish Signals With Old National Bancorp Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2500934924","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500934924?lang=en_us&edition=fundamental","pubTime":"2025-01-01 19:58","pubTimestamp":1735732681,"startTime":"0","endTime":"0","summary":"Many Old National Bancorp ( NASDAQ:ONB ) insiders ditched their stock over the past year, which may be of interest to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-onb/old-national-bancorp/news/possible-bearish-signals-with-old-national-bancorp-insiders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ONB","BK4211"],"gpt_icon":0},{"id":"2493423422","title":"Citi, Bank of America, Goldman offer strong prospects for 2025, analyst says","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423422?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:16","pubTimestamp":1734711360,"startTime":"0","endTime":"0","summary":"KBW praises Citi's value,  Goldman's revenue upside and Bank of America's expected net interest income growth.Citigroup Inc., Bank of America Corp. and Goldman Sachs Group Inc. offer different paths to the same outperform rating at KBW, analysts said as they surveyed a mostly-improved landscape for banks in 2025.Three key themes for 2025 include a revival in merger activity for banks, a rebound in capital markets activity after one of the slowest periods in decades and growth in net interest income, which is the profit banks make on loans after paying out interest for customer deposits.Citigroup  stands out as a value play given that its stock has been trading at about 80% of total book value, which is about 5% below historical averages, KBW said.Bank of America  and smaller financial firm KeyCorp  offer net interest income growth of 37% and 75% respectively over the coming 24 months as headliners among KBW's \"growth ideas\" for investors.Goldman Sachs   \"has the most revenue upside\" gi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","IE0004091025.USD","LU1496350502.SGD","ONB","LU2360032135.SGD","IE00BGHQF748.EUR","LU0640476718.USD","LU1894683264.USD","WAL","LU0053666078.USD","LU0320765646.SGD","BK4552","IE00BLSP4239.USD","GS","CCB","KEY","LU0234572021.USD","LU1162221912.USD","LU0477156953.USD","BK4566","LU1668664300.SGD","LU0162691827.USD","LU0052756011.USD","LU2456880835.USD","SSB","LU2237443549.SGD","LU1074936037.SGD","BK4550","LU2129689431.USD","LU1280957306.USD","LU2125154778.USD","LU2125154935.USD","STT","LU2417539215.USD","LU0648000940.SGD","BAC","BK4127","IE00B3QW5Z07.USD","IE00B19Z3581.USD","LU0306806265.USD","LU0477156797.USD","IE00B64PRP62.GBP","BK4533","BK4589","LU0070302665.USD","LU2237443382.USD","UMBF","BK4581","BK4585","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2492413394","title":"Old National Bancorp Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2492413394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492413394?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:26","pubTimestamp":1734704760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ONB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 20, 2024 09:26 ET (14:26 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONB"],"gpt_icon":0},{"id":"2492125998","title":"Old National Bancorp price target raised to $27 from $26 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2492125998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492125998?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:30","pubTimestamp":1734607843,"startTime":"0","endTime":"0","summary":"Barclays analyst Jared Shaw raised the firm’s price target on Old National Bancorp (ONB) to $27 from $26 and keeps an Overweight rating on the shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/old-national-bancorp-price-target-raised-to-27-from-26-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/old-national-bancorp-price-target-raised-to-27-from-26-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONB","BK4211"],"gpt_icon":0},{"id":"2492996805","title":"LIVE MARKETS-More upside for banks in 2025 - KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996805?lang=en_us&edition=fundamental","pubTime":"2024-12-18 02:15","pubTimestamp":1734459328,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-More upside for banks in 2025 - KBWMain U.S. indexes red; Dow off most, down ~0.7Energy weakest S&P sector; Cons Disc leads gainersDollar edges up; gold off; crude down >1%; bitcoin up >1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL1N3NI0TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU0061475181.USD","LU1162221912.USD","IE00B64PRP62.GBP","LU0162691827.USD","BK4211","LU1267930227.SGD","STT","BK4550","LU0274383776.USD","LU0980610538.SGD","LU2417539215.USD","IE0004086264.USD","WAL","IE00BSNM7G36.USD","LU0098860793.USD","LU2125154935.USD","IE00BGHQF748.EUR","IE00B19Z3B42.SGD","BK4135","BK4588","IE00B19Z3581.USD","LU2237443895.HKD","ONB","LU0477156953.USD","LU0310800965.SGD","LU2456880835.USD","SSB","BK4552","LU0072461881.USD","LU0320765646.SGD","LU1366192091.USD","BK4589","BK4504","IE0034235188.USD","IE00BFXG1179.USD","LU2236285917.USD","BK4534","LU1201861249.SGD","UMBF","LU2237443382.USD","LU0052756011.USD","BK4207","BK4566","LU1883839398.USD","LU2237443622.USD","BK4516","LU2237443978.SGD","IE00B3QW5Z07.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2492262808","title":"Old National Bancorp price target raised to $27, called a 2025 top pick at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2492262808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492262808?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:30","pubTimestamp":1734384611,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Old National Bancorp (ONB) to $27 from $22 and keeps a Buy rating on the shares after having refreshed the f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/old-national-bancorp-price-target-raised-to-27-called-a-2025-top-pick-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/old-national-bancorp-price-target-raised-to-27-called-a-2025-top-pick-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONB","BK4211"],"gpt_icon":0},{"id":"2491309141","title":"SEI Investments Acquires LifeYield, Boosts Multi-Account Tax Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309141","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491309141?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:03","pubTimestamp":1734109380,"startTime":"0","endTime":"0","summary":"SEI Investments Co. SEIC acquired a Boston-based, tax-smart technology provider — LifeYield. This acquisition will enable SEIC to provide cost-effective automated, real-time unified managed household  capabilities in a fully bundled overlay solution. This approach will allow advisors to look across all account registrations and optimize clients' after-tax returns.The acquisition is not deemed significant in terms of asset size or material impacts on SEI's operations or financial performance. The LifeYield team will join SEI, providing technical, sales, client support and marketing expertise. This move builds upon a collaboration established in 2022 between SEI Investments and LifeYield.Details of SEI Investments’ Acquisition of LifeYield. Three main advantages offered by LifeYield's capabilities include facilitating large-scale tax-efficient investing, enhancing investor outcomes, and increasing adviser and wealth manager efficiency.LifeYield CEO Mark Hoffman observed that SEI’s positi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-investments-acquires-lifeyield-boosts-170300812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4215","INDB","BK4228","BK4179","IE00B19Z4B17.USD","IE00B7SZL793.SGD","SEIC","IE00B66KJ199.SGD","IE0031619046.USD","BK4211","ONB","UMH","SEI"],"gpt_icon":0},{"id":"2490004317","title":"INDB to Buy Enterprise Bancorp, Expand Footprint in Lucrative Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2490004317","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490004317?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:08","pubTimestamp":1733836080,"startTime":"0","endTime":"0","summary":"Independent Bank Corp. INDB has agreed to acquire Enterprise Bancorp, Inc. . The deal has been valued at roughly $562 million, to be paid through roughly 7.5 million shares and $27.1 million in cash.This acquisition will deepen INDB’s footprint in demographically lucrative markets including northern Massachusetts and southern New Hampshire. It will also meaningfully expand wealth assets under administration in adjacent markets.Jeffrey Tengel, president and CEO of Independent Bank Corp., stated, “We look forward to extending Rockland Trust’s footprint in northern Massachusetts, as well as entering the New Hampshire market. Together, our combined institution will bring expanded convenience and additional products and services to the communities we are proud to serve.”","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indb-buy-enterprise-bancorp-expand-130800146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INDB","ONB","BK4211","UBSI","EBTC"],"gpt_icon":0},{"id":"2488915745","title":"Piper Sandler Sticks to Their Buy Rating for Old National Bancorp Capital (ONB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488915745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488915745?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:47","pubTimestamp":1733226425,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Scott Siefers maintained a Buy rating on Old National Bancorp Capital (ONB – Research Report) today and set a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-old-national-bancorp-capital-onb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-old-national-bancorp-capital-onb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONB"],"gpt_icon":0},{"id":"2488677957","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677957?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:56","pubTimestamp":1733151362,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: Summit Materials, Mubadala Capital, Old National Bancorp, EQT, SidenorDec 2 (Reuters) - The following bids, mergers, acquisitions and disposals were repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL3N3MW0H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMQBXF63.USD","IE00B19Z3581.USD","IE00BZ18W340.USD","ENLC","IE0002270589.USD","IE00B66KJ199.SGD","IE00B7SZLL34.SGD","IE00B7SZL793.SGD","BK4011","LU0006061336.USD","BK4585","LU0274383776.USD","IE00B3QW5Z07.USD","OKE","IE00BBT3K403.USD","BK4588","IE00BN8TJ469.HKD","IE0031619046.USD","ONB","IE00B64PRP62.GBP","BK4144","IE00BLSP4239.USD","BK4213","SUM","BX","IE00BZ18W456.USD","BK4135","IE00BLSP4452.SGD","IE00B19Z4B17.USD","BK4520","BK4211","EQT","IE0004445239.USD","IE00BGHQF748.EUR","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2488957056","title":"Old National Bancorp (NASDAQ:ONB) Is Paying Out A Dividend Of $0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957056","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957056?lang=en_us&edition=fundamental","pubTime":"2024-12-01 22:53","pubTimestamp":1733064799,"startTime":"0","endTime":"0","summary":"The board of Old National Bancorp  has announced that it will pay a dividend on the 16th of December, with investors receiving $0.14 per share. This means the annual payment will be 2.4% of the current stock price, which is lower than the industry average.Old National Bancorp's Dividend Forecasted To Be Well Covered By Earnings. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable.Having distributed dividends for at least 10 years, Old National Bancorp has a long history of paying out a part of its earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 34%, which means that Old National Bancorp would be able to pay its last dividend without pressure on the balance sheet.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. However, there are other things to consider for ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-nasdaq-onb-145319738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4112","LU2210149790.SGD","LU2095319765.USD","QID","BK4585","PSQ","QLD",".IXIC","IE00B3QW5Z07.USD","ONB","IE00B64PRP62.GBP","TQQQ","MNQmain","NQmain","ONBPP","IE00BKPKM429.USD","SQQQ","BK4211","IE00BGHQF748.EUR","NDAQ","ONBPO","BK4588"],"gpt_icon":1},{"id":"2487543053","title":"Research Reports -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2487543053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487543053?lang=en_us&edition=fundamental","pubTime":"2024-11-30 10:30","pubTimestamp":1732933800,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Shift4 Payments -- FOUR-NYSE Buy -- $112.99 on Nov. 26 by Seaport Research Partners Shift4 Payments is one of the best stories we see among financial-technology companies. We like Shift4 right now, and continue to view the shares as being undervalued. Looking ahead, we see 1) a multiyear catalyst path, 2) growth in revenue and Ebitda that will be above its peers , and 3) an investor day in early 2025 that will help level-set investors about the company's \"model\" and unique value proposition in the market.We are raising our 2025-26 estimates for gross revenue less network-fees and adjusted Ebitda. We are increasing our price target to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014542.SGD","LU1489326972.SGD","ONB","LU0612318971.USD","LU0278409577.USD","LU1150488135.SGD","BK4574","LU1861558580.USD","LU1150488218.USD","LU0203345920.USD","LU1430597077.USD","AIT","LU2602419157.SGD","LU1839511570.USD","LU1629891620.HKD","BK4588","SG9999002224.SGD","LU0630314457.HKD","LU0820561818.USD","LU1718418525.SGD","LU0878866978.SGD","LU0795875169.SGD","BK4104","LU2249611893.SGD","IE00BJLML261.HKD","LU0368265418.SGD","LU0612318385.USD","XOM","SG9999014575.USD","BK4548","APP","SG9999015978.USD","LU0788109394.HKD","LU2756315318.SGD","IE00B1XK9C88.USD","SG9999015986.USD","BK4023","LU1914381329.SGD","LU0985489474.SGD","TSLA","LU0466842654.USD","BK4201","LU0689472784.USD","LU1162221912.USD","BK4598","NQmain","LU2326559502.SGD","LU0823414478.USD","LU1732799900.SGD","BK4516"],"gpt_icon":1},{"id":"2487422564","title":"Trump Will Be Bad for EVs But Could Be Good for Tesla, Analyst Says. Plus, Exxon Mobil, AppLovin, and More Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2487422564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487422564?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:48","pubTimestamp":1732898880,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Shift4 Payments -- FOUR-NYSE Buy -- $112.99 on Nov. 26 by Seaport Research Partners Shift4 Payments is one of the best stories we see among financial-technology companies. We like Shift4 right now, and continue to view the shares as being undervalued. Looking ahead, we see 1) a multiyear catalyst path, 2) growth in revenue and Ebitda that will be above its peers , and 3) an investor day in early 2025 that will help level-set investors about the company's \"model\" and unique value proposition in the market.We are raising our 2025-26 estimates for gross revenue less network-fees and adjusted Ebitda. We are increasing our price target to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0345780950.USD","LU0820561818.USD","BK4539","IE00BJLML261.HKD","APP","LU1489326972.SGD","ONB","SG9999015945.SGD","LU1861559042.SGD","BK4598","SG9999014559.SGD","LU0053666078.USD","LU0300736062.USD","LU0985489474.SGD","BK4585","NQmain","LU1732800096.USD","LU0170899867.USD","BK4104","LU0068578508.USD","LU0654597011.USD","TSLL","LU1074936037.SGD","BK4574","LU1720051017.SGD","BK4516","BK4550","LU1839511570.USD","LU0792757196.USD","SG9999015978.USD","LU1150488218.USD","BK4211","LU0795875169.SGD","LU2213496289.HKD","LU2249611893.SGD","LU0878866978.SGD","LU2602419157.SGD","IE00BGHQF524.EUR","LU0466842654.USD","XOM","LU1066053197.SGD","AIT","LU1548497426.USD","TSLA","IE000M9KFDE8.USD","LU0433182093.SGD","LU1582987597.SGD","SG9999015358.SGD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2486669840","title":"Old National Bancorp price target raised to $25 from $24 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2486669840","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486669840?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:36","pubTimestamp":1732707390,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jon Arfstrom raised the firm’s price target on Old National Bancorp  to $25 from $24 and keeps a Sector Perform rating on the shares. Old National announced the acquisition of Bremer Financial, which will add scale in the attractive Twin Cities and take pro forma assets to about $70B, the analyst tells investors in a research note. The firm has confidence in management’s ability to receive a timely regulatory approval, integrate the transaction and achieve the favorable merger assumptions.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Old National upgraded to Strong Buy from Market Perform at Raymond James. Market should respond favorably to Old National deal, says Keefe Bruyette","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/scMDV5dky_S4HdDKEck.mA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/78a521346ac05d505b35a7dcbc6f3d27","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/scMDV5dky_S4HdDKEck.mA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/78a521346ac05d505b35a7dcbc6f3d27"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/old-national-bancorp-price-target-113630889.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-price-target-113630889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPP","ONBPO","ONB"],"gpt_icon":0},{"id":"2486079889","title":"Old National Bancorp Raised to Strong Buy From Market Perform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2486079889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486079889?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:28","pubTimestamp":1732642080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ONB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 12:28 ET (17:28 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","ONB"],"gpt_icon":0},{"id":"2486488641","title":"ONB to Expand Midwest Presence With $1.4B Bremer Acquisition, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2486488641","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486488641?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:25","pubTimestamp":1732634700,"startTime":"0","endTime":"0","summary":"Shares of Old National Bancorp. ONB rose 6% on Monday, hitting a new 52-week high of $23.76 as the bank announced its decision to acquire Bremer Financial Corp. . The transaction is valued at $1.4 billion. The consideration will be paid through 50 million shares of ONB and $315 million in cash.Details of the Acquisition Pursued by Old National Bancorp.This transaction is likely to improve ONB’s deposit mix through low-cost and granular deposits. It will also establish the company as the premier regional bank in the Midwest, deepening its footprint in lucrative markets. The deal will meaningfully expand wealth management and contribute to high-value and lower-volatility revenues.Jim Ryan, chairman and CEO of Old National Bancorp, stated, “This partnership represents an outstanding fit between two highly compatible, relationship- and community focused banks.”","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onb-expand-midwest-presence-1-152500126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONB","BK4588","BK4211","SG9999001077.SGD","BK4547","MCO","LU0390134368.USD","LU1861559042.SGD","LU1121112475.USD","LU0994945656.USD","BK4127","BK4162","LU0426412945.USD","ONBPO","BK4585","BK4539","BK4112","BK4548","LU1043141396.HKD","MDWT","LU1043141123.HKD","ONBPP","LU0426417589.USD","LU1861558580.USD","BK4559"],"gpt_icon":1},{"id":"2486975001","title":"Old National Bancorp Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2486975001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486975001?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:50","pubTimestamp":1732632600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ONB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 09:50 ET (14:50 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONB"],"gpt_icon":0},{"id":"2486003907","title":"Old National Bancorp Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2486003907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486003907?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:50","pubTimestamp":1732629000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ONB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 08:50 ET (13:50 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONB"],"gpt_icon":0},{"id":"2486077708","title":"Old National Bancorp Price Target Raised to $27.00/Share From $23.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2486077708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486077708?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:11","pubTimestamp":1732626660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ONB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 08:11 ET (13:11 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONB"],"gpt_icon":0},{"id":"2486714072","title":"Old National Bancorp : Barclays Raises Target Price to $26 From $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2486714072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486714072?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:57","pubTimestamp":1732625876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONB","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"ONB","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.45},{"date":"2025-03-05","symbol":"ONB","amount":0.14,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-21","symbol":"ONB","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.49},{"date":"2024-12-05","symbol":"ONB","amount":0.14,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-22","symbol":"ONB","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.12,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.13,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONB","date":"2025-05-14","current":14.736443,"percent":0.786939,"low":5.876525,"twenty":8.748533,"median":11.336823,"eighty":15.007975,"high":29.128171,"avg":12.75423,"sd":5.389753,"marketCap":8304913840},"quantilePoints":[{"date":"2020-05-15","current":9.677161,"twenty":13.926434,"median":17.063313,"eighty":21.679898,"marketCap":1979656910},{"date":"2020-05-22","current":10.524619,"twenty":13.907258,"median":17.063313,"eighty":21.679898,"marketCap":2153021360},{"date":"2020-05-29","current":10.968526,"twenty":13.869515,"median":17.063313,"eighty":21.679898,"marketCap":2243831310},{"date":"2020-06-05","current":12.556269,"twenty":13.820223,"median":17.063313,"eighty":21.679898,"marketCap":2568635900},{"date":"2020-06-12","current":11.146809,"twenty":13.750064,"median":17.063313,"eighty":21.679898,"marketCap":2280302813},{"date":"2020-06-19","current":11.090431,"twenty":13.707976,"median":17.063313,"eighty":21.679898,"marketCap":2268769490},{"date":"2020-06-26","current":10.357512,"twenty":13.65228,"median":17.063313,"eighty":21.679898,"marketCap":2118836285},{"date":"2020-07-02","current":10.583026,"twenty":13.622397,"median":17.063313,"eighty":21.679898,"marketCap":2164969578},{"date":"2020-07-10","current":10.329323,"twenty":13.581763,"median":17.063313,"eighty":21.679898,"marketCap":2113069623},{"date":"2020-07-17","current":10.623296,"twenty":13.526648,"median":17.063313,"eighty":21.679898,"marketCap":2173207667},{"date":"2020-07-24","current":12.144278,"twenty":13.492875,"median":17.063313,"eighty":21.679898,"marketCap":2347622460},{"date":"2020-07-31","current":11.947851,"twenty":13.443794,"median":17.063313,"eighty":21.679898,"marketCap":2309651070},{"date":"2020-08-07","current":12.673775,"twenty":13.409767,"median":16.991985,"eighty":21.679898,"marketCap":2449980120},{"date":"2020-08-14","current":12.759178,"twenty":13.40029,"median":16.946609,"eighty":21.679898,"marketCap":2466489420},{"date":"2020-08-21","current":12.118657,"twenty":13.345117,"median":16.868648,"eighty":21.679898,"marketCap":2342669670},{"date":"2020-08-28","current":12.272382,"twenty":13.29006,"median":16.850579,"eighty":21.679898,"marketCap":2372386410},{"date":"2020-09-04","current":12.22968,"twenty":13.274768,"median":16.845478,"eighty":21.679898,"marketCap":2364131760},{"date":"2020-09-11","current":11.192036,"twenty":13.263509,"median":16.826795,"eighty":21.679898,"marketCap":2163543765},{"date":"2020-09-18","current":11.478136,"twenty":13.242195,"median":16.791622,"eighty":21.679898,"marketCap":2218849920},{"date":"2020-09-25","current":10.581406,"twenty":13.224689,"median":16.731628,"eighty":21.679898,"marketCap":2045502270},{"date":"2020-10-02","current":11.034041,"twenty":13.196775,"median":16.61915,"eighty":21.679898,"marketCap":2133001560},{"date":"2020-10-09","current":11.708723,"twenty":13.171426,"median":16.565264,"eighty":21.679898,"marketCap":2263425030},{"date":"2020-10-16","current":11.751425,"twenty":13.153387,"median":16.496171,"eighty":21.679898,"marketCap":2271679680},{"date":"2020-10-23","current":12.087689,"twenty":13.139826,"median":16.421322,"eighty":21.679898,"marketCap":2435355090},{"date":"2020-10-30","current":11.472226,"twenty":13.125034,"median":16.371409,"eighty":21.679898,"marketCap":2311355340},{"date":"2020-11-06","current":11.472226,"twenty":13.113401,"median":16.356991,"eighty":21.679898,"marketCap":2311355340},{"date":"2020-11-13","current":13.252965,"twenty":13.112543,"median":16.321477,"eighty":21.679898,"marketCap":2670127950},{"date":"2020-11-20","current":13.330924,"twenty":13.112543,"median":16.254624,"eighty":21.679898,"marketCap":2685834585},{"date":"2020-11-27","current":13.548388,"twenty":13.112543,"median":16.20672,"eighty":21.679898,"marketCap":2729647830},{"date":"2020-12-04","current":13.597625,"twenty":13.106791,"median":16.12133,"eighty":21.679898,"marketCap":2739567810},{"date":"2020-12-11","current":13.507357,"twenty":13.106791,"median":16.067658,"eighty":21.679898,"marketCap":2721381180},{"date":"2020-12-18","current":13.310409,"twenty":13.106791,"median":16.037227,"eighty":21.679898,"marketCap":2681701260},{"date":"2020-12-24","current":13.589418,"twenty":13.098165,"median":16.037227,"eighty":21.679898,"marketCap":2737914480},{"date":"2020-12-31","current":13.589418,"twenty":13.098165,"median":15.972107,"eighty":21.679898,"marketCap":2737914480},{"date":"2021-01-08","current":14.446963,"twenty":13.098165,"median":15.972107,"eighty":21.679898,"marketCap":2910687465},{"date":"2021-01-15","current":14.664427,"twenty":13.098165,"median":15.972107,"eighty":21.679898,"marketCap":2954500710},{"date":"2021-01-22","current":13.227373,"twenty":13.096727,"median":15.972107,"eighty":21.679898,"marketCap":2994796370},{"date":"2021-01-29","current":12.263258,"twenty":13.08175,"median":15.972107,"eighty":21.679898,"marketCap":2776511930},{"date":"2021-02-05","current":12.818355,"twenty":13.060947,"median":15.972107,"eighty":21.679898,"marketCap":2902190850},{"date":"2021-02-12","current":13.045643,"twenty":13.073367,"median":15.972107,"eighty":21.679898,"marketCap":2953651080},{"date":"2021-02-19","current":13.286688,"twenty":13.079522,"median":15.972107,"eighty":21.679898,"marketCap":3008225820},{"date":"2021-02-26","current":13.266435,"twenty":13.089976,"median":15.972107,"eighty":21.679898,"marketCap":3003640249},{"date":"2021-03-05","current":14.232331,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3222327791},{"date":"2021-03-12","current":15.326281,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3470007999},{"date":"2021-03-19","current":15.022609,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3401253961},{"date":"2021-03-26","current":14.678692,"twenty":13.096727,"median":15.972107,"eighty":21.679898,"marketCap":3323387942},{"date":"2021-04-01","current":14.210379,"twenty":13.096727,"median":15.972107,"eighty":21.679898,"marketCap":3217357619},{"date":"2021-04-09","current":14.056713,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3182566419},{"date":"2021-04-16","current":14.064031,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3184223143},{"date":"2021-04-23","current":11.00351,"twenty":13.069664,"median":16.02202,"eighty":21.684972,"marketCap":3197476934},{"date":"2021-04-30","current":10.775693,"twenty":13.043647,"median":16.02202,"eighty":21.684972,"marketCap":3131276400},{"date":"2021-05-07","current":11.117779,"twenty":13.028432,"median":16.02202,"eighty":21.684972,"marketCap":3230682000},{"date":"2021-05-14","current":11.169092,"twenty":13.003682,"median":16.02202,"eighty":21.684972,"marketCap":3245592840},{"date":"2021-05-21","current":11.129182,"twenty":12.996317,"median":16.02202,"eighty":21.684972,"marketCap":3233995520},{"date":"2021-05-28","current":10.861215,"twenty":12.982026,"median":16.02202,"eighty":21.684972,"marketCap":3156127800},{"date":"2021-06-04","current":10.842119,"twenty":12.96408,"median":16.02202,"eighty":21.684972,"marketCap":3150578931},{"date":"2021-06-11","current":10.596874,"twenty":12.938057,"median":16.02202,"eighty":21.684972,"marketCap":3079313863},{"date":"2021-06-18","current":10.089274,"twenty":12.929122,"median":16.02202,"eighty":21.684972,"marketCap":2931811746},{"date":"2021-06-25","current":10.420069,"twenty":12.893075,"median":16.02202,"eighty":21.684972,"marketCap":3027936721},{"date":"2021-07-02","current":9.958096,"twenty":12.845138,"median":16.02202,"eighty":21.684972,"marketCap":2893693221},{"date":"2021-07-09","current":9.815512,"twenty":12.833418,"median":16.02202,"eighty":21.684972,"marketCap":2852260042},{"date":"2021-07-16","current":9.490419,"twenty":12.817816,"median":16.02202,"eighty":21.684972,"marketCap":2757792394},{"date":"2021-07-23","current":8.828662,"twenty":12.747241,"median":16.02202,"eighty":21.684972,"marketCap":2663324746},{"date":"2021-07-30","current":8.838981,"twenty":12.620826,"median":16.02202,"eighty":21.684972,"marketCap":2666437680},{"date":"2021-08-06","current":9.163095,"twenty":12.531537,"median":15.798127,"eighty":21.684972,"marketCap":2764212585},{"date":"2021-08-13","current":9.163095,"twenty":12.44795,"median":15.696974,"eighty":21.684972,"marketCap":2764212585},{"date":"2021-08-20","current":9.058719,"twenty":12.263728,"median":15.63185,"eighty":21.684972,"marketCap":2732725751},{"date":"2021-08-27","current":9.311419,"twenty":12.214308,"median":15.595822,"eighty":21.684972,"marketCap":2808957034},{"date":"2021-09-03","current":9.09168,"twenty":12.135738,"median":15.513061,"eighty":21.684972,"marketCap":2742668962},{"date":"2021-09-10","current":8.78954,"twenty":12.079579,"median":15.411909,"eighty":21.684972,"marketCap":2651522864},{"date":"2021-09-17","current":8.767566,"twenty":11.952976,"median":15.319953,"eighty":21.684972,"marketCap":2644894056},{"date":"2021-09-24","current":9.09168,"twenty":11.920523,"median":15.207705,"eighty":21.684972,"marketCap":2742668962},{"date":"2021-10-01","current":9.454249,"twenty":11.869045,"median":15.051682,"eighty":21.684972,"marketCap":2852044280},{"date":"2021-10-08","current":9.52017,"twenty":11.828601,"median":15.010618,"eighty":21.684972,"marketCap":2871930702},{"date":"2021-10-15","current":9.366353,"twenty":11.734231,"median":14.986022,"eighty":21.684972,"marketCap":2825529051},{"date":"2021-10-22","current":9.972298,"twenty":11.642857,"median":14.890896,"eighty":21.684972,"marketCap":2946514780},{"date":"2021-10-29","current":9.585078,"twenty":11.552429,"median":14.832357,"eighty":21.684972,"marketCap":2832103120},{"date":"2021-11-05","current":10.258503,"twenty":11.487854,"median":14.80388,"eighty":21.684972,"marketCap":3031079920},{"date":"2021-11-12","current":10.236056,"twenty":11.472226,"median":14.757237,"eighty":21.684972,"marketCap":3024447360},{"date":"2021-11-19","current":10.264115,"twenty":11.42177,"median":14.704813,"eighty":21.684972,"marketCap":3032738060},{"date":"2021-11-26","current":10.280951,"twenty":11.327803,"median":14.672633,"eighty":21.684972,"marketCap":3037712480},{"date":"2021-12-03","current":9.893731,"twenty":11.187985,"median":14.65239,"eighty":21.684972,"marketCap":2923300820},{"date":"2021-12-10","current":9.966686,"twenty":11.159652,"median":14.626178,"eighty":21.684972,"marketCap":2944856640},{"date":"2021-12-17","current":9.714151,"twenty":11.124621,"median":14.561614,"eighty":21.684972,"marketCap":2870240340},{"date":"2021-12-23","current":10.045252,"twenty":11.083093,"median":14.538805,"eighty":21.684972,"marketCap":2968070600},{"date":"2021-12-31","current":10.168713,"twenty":11.034048,"median":14.495119,"eighty":21.674824,"marketCap":3004549680},{"date":"2022-01-07","current":11.038553,"twenty":10.988738,"median":14.468907,"eighty":21.652682,"marketCap":3261561380},{"date":"2022-01-14","current":11.234969,"twenty":10.984221,"median":14.425221,"eighty":21.652682,"marketCap":3319596280},{"date":"2022-01-21","current":11.132032,"twenty":10.984221,"median":14.404189,"eighty":21.652682,"marketCap":3089561940},{"date":"2022-01-28","current":10.91692,"twenty":10.980997,"median":14.385903,"eighty":21.652682,"marketCap":3029860260},{"date":"2022-02-04","current":11.060328,"twenty":10.9739,"median":14.281056,"eighty":21.652682,"marketCap":3069661380},{"date":"2022-02-11","current":11.126526,"twenty":10.9739,"median":14.237035,"eighty":21.652682,"marketCap":3088033900},{"date":"2022-02-18","current":19.46593,"twenty":10.9739,"median":14.215414,"eighty":21.449169,"marketCap":5402535150},{"date":"2022-02-25","current":19.636123,"twenty":10.9739,"median":14.215414,"eighty":21.377909,"marketCap":5449770430},{"date":"2022-03-04","current":18.572411,"twenty":10.9739,"median":14.215414,"eighty":21.259143,"marketCap":5154549930},{"date":"2022-03-11","current":18.583049,"twenty":10.9739,"median":14.215414,"eighty":21.044744,"marketCap":5157502135},{"date":"2022-03-18","current":18.317121,"twenty":10.9739,"median":14.215414,"eighty":20.842712,"marketCap":5083697010},{"date":"2022-03-25","current":18.370306,"twenty":10.9739,"median":14.215414,"eighty":20.795119,"marketCap":5098458035},{"date":"2022-04-01","current":17.317231,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4806189740},{"date":"2022-04-08","current":16.370528,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4543443495},{"date":"2022-04-14","current":16.285431,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4519825855},{"date":"2022-04-22","current":16.359891,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4540491290},{"date":"2022-04-29","current":27.224603,"twenty":10.9739,"median":14.215414,"eighty":20.919433,"marketCap":4441258440},{"date":"2022-05-06","current":27.691516,"twenty":10.9739,"median":14.215414,"eighty":21.253724,"marketCap":4517427780},{"date":"2022-05-13","current":27.745391,"twenty":10.9739,"median":14.215414,"eighty":21.445094,"marketCap":4526216550},{"date":"2022-05-20","current":27.45806,"twenty":10.9739,"median":14.215414,"eighty":21.900373,"marketCap":4479343110},{"date":"2022-05-27","current":28.697174,"twenty":10.9739,"median":14.215414,"eighty":22.453151,"marketCap":4681484820},{"date":"2022-06-03","current":28.44576,"twenty":10.9739,"median":14.215414,"eighty":22.565374,"marketCap":4640470560},{"date":"2022-06-10","current":27.045022,"twenty":10.9739,"median":14.215414,"eighty":23.249938,"marketCap":4411962540},{"date":"2022-06-17","current":26.200987,"twenty":10.9739,"median":14.215414,"eighty":24.069527,"marketCap":4274271810},{"date":"2022-06-24","current":26.847482,"twenty":10.972556,"median":14.2153,"eighty":24.449885,"marketCap":4379737050},{"date":"2022-07-01","current":27.045022,"twenty":10.972556,"median":14.2153,"eighty":24.680129,"marketCap":4411962540},{"date":"2022-07-08","current":27.116854,"twenty":10.972556,"median":14.2153,"eighty":24.934418,"marketCap":4423680900},{"date":"2022-07-15","current":27.422143,"twenty":10.972556,"median":14.2153,"eighty":25.07569,"marketCap":4473483930},{"date":"2022-07-22","current":28.517592,"twenty":10.972556,"median":14.2153,"eighty":25.216961,"marketCap":4652188920},{"date":"2022-07-29","current":23.680844,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5099267130},{"date":"2022-08-05","current":23.490418,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5058262110},{"date":"2022-08-12","current":24.360937,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5245713630},{"date":"2022-08-19","current":24.483354,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5272074000},{"date":"2022-08-26","current":23.368001,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5031901740},{"date":"2022-09-02","current":22.538287,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4853237010},{"date":"2022-09-09","current":23.150371,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4985038860},{"date":"2022-09-16","current":23.041556,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4961607420},{"date":"2022-09-23","current":22.864732,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4923531330},{"date":"2022-09-30","current":22.402269,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4823947710},{"date":"2022-10-07","current":23.544825,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5069977830},{"date":"2022-10-14","current":24.741789,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5327723670},{"date":"2022-10-21","current":24.483354,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5272074000},{"date":"2022-10-28","current":20.00428,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5676014400},{"date":"2022-11-04","current":20.335282,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5769933000},{"date":"2022-11-11","current":19.395937,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5503403100},{"date":"2022-11-18","current":19.2411,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5459469600},{"date":"2022-11-25","current":19.581741,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5556123300},{"date":"2022-12-02","current":19.633354,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5570767800},{"date":"2022-12-09","current":18.580461,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5272020000},{"date":"2022-12-16","current":17.66176,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5011347900},{"date":"2022-12-23","current":18.353366,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5207584200},{"date":"2022-12-30","current":18.559816,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5266162200},{"date":"2023-01-06","current":18.91078,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5365744800},{"date":"2023-01-13","current":19.19981,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5447754000},{"date":"2023-01-20","current":18.601106,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5277877800},{"date":"2023-01-27","current":11.674074,"twenty":10.972556,"median":14.180578,"eighty":25.164562,"marketCap":4999854210},{"date":"2023-02-03","current":12.255384,"twenty":10.972556,"median":14.144224,"eighty":25.033308,"marketCap":5248821760},{"date":"2023-02-10","current":12.180156,"twenty":10.972556,"median":14.057353,"eighty":24.938978,"marketCap":5216602430},{"date":"2023-02-17","current":12.316935,"twenty":10.972556,"median":14.005492,"eighty":24.762332,"marketCap":5275183030},{"date":"2023-02-24","current":12.187827,"twenty":10.972556,"median":13.961587,"eighty":24.717755,"marketCap":5219887860},{"date":"2023-03-03","current":11.880054,"twenty":10.972556,"median":13.9152,"eighty":24.538858,"marketCap":5088072510},{"date":"2023-03-10","current":10.915697,"twenty":10.960997,"median":13.859918,"eighty":24.429593,"marketCap":4675051080},{"date":"2023-03-17","current":9.84191,"twenty":10.9455,"median":13.77816,"eighty":24.0889,"marketCap":4215161970},{"date":"2023-03-24","current":9.971858,"twenty":10.927968,"median":13.678278,"eighty":23.999127,"marketCap":4270817340},{"date":"2023-03-31","current":9.851739,"twenty":10.900693,"median":13.642081,"eighty":23.857668,"marketCap":4219371757},{"date":"2023-04-06","current":9.407659,"twenty":10.892886,"median":13.597625,"eighty":23.718929,"marketCap":4029178161},{"date":"2023-04-14","current":9.448651,"twenty":10.879459,"median":13.589418,"eighty":23.558427,"marketCap":4046734493},{"date":"2023-04-21","current":9.359835,"twenty":10.817381,"median":13.556594,"eighty":23.495548,"marketCap":4008695774},{"date":"2023-04-28","current":6.507366,"twenty":10.790643,"median":13.540509,"eighty":23.395205,"marketCap":3920512460},{"date":"2023-05-05","current":5.892001,"twenty":10.726552,"median":13.528228,"eighty":23.15794,"marketCap":3549771520},{"date":"2023-05-12","current":5.876525,"twenty":10.697499,"median":13.504535,"eighty":22.965386,"marketCap":3540447900},{"date":"2023-05-19","current":6.328192,"twenty":10.642238,"median":13.44581,"eighty":22.881393,"marketCap":3812564970},{"date":"2023-05-26","current":6.18735,"twenty":10.627043,"median":13.409767,"eighty":22.728713,"marketCap":3727711260},{"date":"2023-06-02","current":6.133927,"twenty":10.613131,"median":13.401869,"eighty":22.637831,"marketCap":3695525370},{"date":"2023-06-09","current":6.64873,"twenty":10.582702,"median":13.378177,"eighty":22.527405,"marketCap":4005680310},{"date":"2023-06-16","current":6.813856,"twenty":10.556941,"median":13.330924,"eighty":22.410762,"marketCap":4105163970},{"date":"2023-06-23","current":6.580737,"twenty":10.521713,"median":13.303278,"eighty":22.127472,"marketCap":3964716450},{"date":"2023-06-30","current":6.784716,"twenty":10.470315,"median":13.285076,"eighty":21.756466,"marketCap":4087608030},{"date":"2023-07-07","current":6.658443,"twenty":10.416647,"median":13.277584,"eighty":21.368938,"marketCap":4011532290},{"date":"2023-07-14","current":7.226669,"twenty":10.358058,"median":13.266435,"eighty":20.967734,"marketCap":4353873120},{"date":"2023-07-21","current":7.634626,"twenty":10.340797,"median":13.245537,"eighty":20.382488,"marketCap":4599656280},{"date":"2023-07-28","current":7.737023,"twenty":10.302276,"median":13.227373,"eighty":20.253061,"marketCap":4971223030},{"date":"2023-08-04","current":7.859763,"twenty":10.276056,"median":13.205998,"eighty":19.812965,"marketCap":5050086140},{"date":"2023-08-11","current":7.673059,"twenty":10.245035,"median":13.176246,"eighty":19.635015,"marketCap":4930124650},{"date":"2023-08-18","current":7.108395,"twenty":10.209118,"median":13.162865,"eighty":19.535921,"marketCap":4567314290},{"date":"2023-08-25","current":7.003659,"twenty":10.156447,"median":13.148487,"eighty":19.38355,"marketCap":4500018820},{"date":"2023-09-01","current":6.949014,"twenty":10.131516,"median":13.12692,"eighty":19.236971,"marketCap":4464908140},{"date":"2023-09-08","current":6.789633,"twenty":10.086431,"median":13.123191,"eighty":19.144574,"marketCap":4362501990},{"date":"2023-09-15","current":6.953568,"twenty":10.032702,"median":13.112543,"eighty":18.923975,"marketCap":4467834030},{"date":"2023-09-22","current":6.648467,"twenty":9.994879,"median":13.098165,"eighty":18.76833,"marketCap":4271799400},{"date":"2023-09-29","current":6.598375,"twenty":9.968755,"median":13.07243,"eighty":18.696073,"marketCap":4239614610},{"date":"2023-10-06","current":6.584714,"twenty":9.93502,"median":13.045643,"eighty":18.61478,"marketCap":4230836940},{"date":"2023-10-13","current":6.475424,"twenty":9.898221,"median":13.02987,"eighty":18.577241,"marketCap":4160615580},{"date":"2023-10-20","current":6.566499,"twenty":9.873529,"median":13.014219,"eighty":18.431328,"marketCap":4219133380},{"date":"2023-10-27","current":6.146472,"twenty":9.853364,"median":12.998306,"eighty":18.382269,"marketCap":3996724760},{"date":"2023-11-03","current":6.349714,"twenty":9.844756,"median":12.990331,"eighty":18.361277,"marketCap":4128882310},{"date":"2023-11-10","current":6.205709,"twenty":9.822038,"median":12.967513,"eighty":18.266063,"marketCap":4035243590},{"date":"2023-11-17","current":6.709726,"twenty":9.758819,"median":12.942521,"eighty":18.01147,"marketCap":4362979110},{"date":"2023-11-24","current":6.583722,"twenty":9.731078,"median":12.93777,"eighty":17.804411,"marketCap":4281045230},{"date":"2023-11-30","current":6.669224,"twenty":9.678042,"median":12.916695,"eighty":17.518865,"marketCap":4336643220},{"date":"2023-12-08","current":7.240744,"twenty":9.626016,"median":12.870201,"eighty":16.819414,"marketCap":4708271890},{"date":"2023-12-15","current":7.816763,"twenty":9.51889,"median":12.839365,"eighty":16.424916,"marketCap":5082826770},{"date":"2023-12-21","current":7.510753,"twenty":9.499686,"median":12.826245,"eighty":16.367913,"marketCap":4883844490},{"date":"2023-12-29","current":7.699759,"twenty":9.478419,"median":12.817007,"eighty":16.318439,"marketCap":5006745310},{"date":"2024-01-05","current":7.511624,"twenty":9.451173,"median":12.755271,"eighty":16.27438,"marketCap":4884411165},{"date":"2024-01-12","current":7.466618,"twenty":9.415794,"median":12.633415,"eighty":16.099979,"marketCap":4855145670},{"date":"2024-01-19","current":7.327097,"twenty":9.401034,"median":12.556269,"eighty":15.783413,"marketCap":4764422634},{"date":"2024-01-26","current":8.593716,"twenty":9.366353,"median":12.484132,"eighty":15.779735,"marketCap":5001473950},{"date":"2024-02-02","current":8.146179,"twenty":9.311419,"median":12.310516,"eighty":15.779735,"marketCap":4741011000},{"date":"2024-02-09","current":7.990295,"twenty":9.250523,"median":12.274141,"eighty":15.779735,"marketCap":4650287950},{"date":"2024-02-16","current":8.377489,"twenty":9.209531,"median":12.248825,"eighty":15.752148,"marketCap":4875631516},{"date":"2024-02-23","current":8.362403,"twenty":9.168589,"median":12.205786,"eighty":15.641801,"marketCap":4866851868},{"date":"2024-03-01","current":8.263218,"twenty":9.153646,"median":12.186979,"eighty":15.603179,"marketCap":4809126720},{"date":"2024-03-08","current":8.429186,"twenty":9.119147,"median":12.144278,"eighty":15.542487,"marketCap":4905719040},{"date":"2024-03-15","current":8.142514,"twenty":9.09168,"median":12.110117,"eighty":15.358001,"marketCap":4738877760},{"date":"2024-03-22","current":8.610243,"twenty":9.010377,"median":12.058875,"eighty":15.203376,"marketCap":5011092480},{"date":"2024-03-28","current":8.756094,"twenty":8.924679,"median":11.995504,"eighty":15.203376,"marketCap":5095976640},{"date":"2024-04-05","current":8.373864,"twenty":8.888422,"median":11.944469,"eighty":15.007975,"marketCap":4873521600},{"date":"2024-04-12","current":8.045448,"twenty":8.828662,"median":11.902048,"eighty":14.905771,"marketCap":4682386503},{"date":"2024-04-19","current":7.95471,"twenty":8.78954,"median":11.868558,"eighty":14.832357,"marketCap":4629577633},{"date":"2024-04-26","current":8.796051,"twenty":8.756579,"median":11.841756,"eighty":14.826672,"marketCap":4887754332},{"date":"2024-05-03","current":9.775618,"twenty":8.756094,"median":11.756944,"eighty":14.764227,"marketCap":5432076130},{"date":"2024-05-10","current":9.919124,"twenty":8.756094,"median":11.708723,"eighty":14.703301,"marketCap":5511818880},{"date":"2024-05-17","current":10.036798,"twenty":8.756094,"median":11.653557,"eighty":14.68561,"marketCap":5577207935},{"date":"2024-05-24","current":9.603411,"twenty":8.756094,"median":11.619363,"eighty":14.68561,"marketCap":5336384830},{"date":"2024-05-31","current":9.620631,"twenty":8.756094,"median":11.54964,"eighty":14.68561,"marketCap":5345953960},{"date":"2024-06-07","current":9.459905,"twenty":8.756094,"median":11.497047,"eighty":14.68561,"marketCap":5256642080},{"date":"2024-06-14","current":9.126971,"twenty":8.756094,"median":11.477581,"eighty":14.687339,"marketCap":5071638900},{"date":"2024-06-21","current":9.33362,"twenty":8.754795,"median":11.443975,"eighty":14.689321,"marketCap":5186468460},{"date":"2024-06-28","current":9.603411,"twenty":8.750899,"median":11.420489,"eighty":14.695269,"marketCap":5336384830},{"date":"2024-07-05","current":9.752657,"twenty":8.750899,"median":11.355704,"eighty":14.693539,"marketCap":5419317290},{"date":"2024-07-12","current":10.407043,"twenty":8.750899,"median":11.281415,"eighty":14.67748,"marketCap":5782944230},{"date":"2024-07-15","current":10.424264,"twenty":8.750899,"median":11.273314,"eighty":14.670992,"marketCap":5792513360},{"date":"2024-08-02","current":11.735175,"twenty":8.74083,"median":11.180495,"eighty":14.700534,"marketCap":6124224000},{"date":"2024-08-09","current":11.013951,"twenty":8.74083,"median":11.160624,"eighty":14.700534,"marketCap":5747839400},{"date":"2024-08-16","current":11.270658,"twenty":8.74083,"median":11.138755,"eighty":14.700534,"marketCap":5881806800},{"date":"2024-08-23","current":11.417347,"twenty":8.74083,"median":11.138755,"eighty":14.700534,"marketCap":5958359600},{"date":"2024-08-30","current":12.004106,"twenty":8.74083,"median":11.138755,"eighty":14.700534,"marketCap":6264570800},{"date":"2024-09-06","current":11.594597,"twenty":8.74083,"median":11.138755,"eighty":14.700534,"marketCap":6050860900},{"date":"2024-09-13","current":11.136192,"twenty":8.74083,"median":11.136192,"eighty":14.700534,"marketCap":5811633400},{"date":"2024-09-20","current":11.894089,"twenty":8.74083,"median":11.136192,"eighty":14.700534,"marketCap":6207156200},{"date":"2024-09-27","current":11.331778,"twenty":8.74083,"median":11.136192,"eighty":14.700534,"marketCap":5913703800},{"date":"2024-10-04","current":10.995614,"twenty":8.74083,"median":11.126526,"eighty":14.700534,"marketCap":5738270300},{"date":"2024-10-11","current":11.136192,"twenty":8.74083,"median":11.090431,"eighty":14.700534,"marketCap":5811633400},{"date":"2024-10-18","current":12.028554,"twenty":8.74083,"median":11.090431,"eighty":14.700534,"marketCap":6277329600},{"date":"2024-10-25","current":11.679114,"twenty":8.74083,"median":11.090431,"eighty":14.700534,"marketCap":6047386800},{"date":"2024-10-31","current":11.895343,"twenty":8.74083,"median":11.090431,"eighty":14.700534,"marketCap":6159349320},{"date":"2024-11-08","current":13.250587,"twenty":8.738118,"median":11.090318,"eighty":14.702175,"marketCap":6861087720},{"date":"2024-11-15","current":13.429233,"twenty":8.738118,"median":11.090318,"eighty":14.702175,"marketCap":6953589600},{"date":"2024-11-22","current":13.03498,"twenty":8.738118,"median":11.090318,"eighty":14.702175,"marketCap":6749447520},{"date":"2024-11-29","current":15.118984,"twenty":8.738118,"median":11.090318,"eighty":14.784237,"marketCap":7828534376},{"date":"2024-12-06","current":15.092872,"twenty":8.738118,"median":11.090318,"eighty":14.956752,"marketCap":7815013591},{"date":"2024-12-13","current":14.818693,"twenty":8.738118,"median":11.090318,"eighty":15.002121,"marketCap":7673045351},{"date":"2024-12-20","current":13.748092,"twenty":8.738118,"median":11.090318,"eighty":15.002121,"marketCap":7118693176},{"date":"2024-12-27","current":14.361729,"twenty":8.738118,"median":11.090318,"eighty":15.002121,"marketCap":7436431618},{"date":"2025-01-03","current":13.8199,"twenty":8.738118,"median":11.090318,"eighty":15.002121,"marketCap":7155875334},{"date":"2025-01-10","current":13.872125,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7182916903},{"date":"2025-01-17","current":14.818693,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7673045351},{"date":"2025-01-24","current":13.529738,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7295072600},{"date":"2025-01-31","current":14.074004,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7588534200},{"date":"2025-02-07","current":14.464456,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7799061000},{"date":"2025-02-14","current":14.115416,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7610862800},{"date":"2025-02-21","current":14.180269,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7645830750},{"date":"2025-02-28","current":13.831234,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7457635500},{"date":"2025-03-07","current":12.801878,"twenty":8.732694,"median":11.087451,"eighty":15.007975,"marketCap":6902619000},{"date":"2025-03-14","current":11.949997,"twenty":8.732694,"median":11.130607,"eighty":15.007975,"marketCap":6443295000},{"date":"2025-03-21","current":12.64215,"twenty":8.732694,"median":11.150669,"eighty":15.007975,"marketCap":6816495750},{"date":"2025-03-28","current":12.695393,"twenty":8.748533,"median":11.174034,"eighty":15.007975,"marketCap":6845203500},{"date":"2025-04-04","current":11.109948,"twenty":8.748533,"median":11.186266,"eighty":15.007975,"marketCap":5990350500},{"date":"2025-04-11","current":10.831903,"twenty":8.748746,"median":11.192036,"eighty":15.005048,"marketCap":5840432250},{"date":"2025-04-17","current":11.512225,"twenty":8.748746,"median":11.234969,"eighty":15.005048,"marketCap":6207253500},{"date":"2025-04-25","current":11.856012,"twenty":8.748533,"median":11.285137,"eighty":15.007975,"marketCap":6681609480},{"date":"2025-05-02","current":11.727437,"twenty":8.748533,"median":11.289272,"eighty":15.007975,"marketCap":6609149820},{"date":"2025-05-09","current":12.232392,"twenty":8.748533,"median":11.330498,"eighty":15.007975,"marketCap":6893723760},{"date":"2025-05-14","current":14.736443,"twenty":8.748533,"median":11.336823,"eighty":15.007975,"marketCap":8304913840}],"updateTime":1747303334554}}}