US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ondas Holdings Inc.

2.18

+0.08003.81%

Pre-market: 2.17-0.0100-0.46%06:12 EDT

Volume:10.62M

Turnover:22.67M

Market Cap:380.98M

PE:-3.74

High:2.20

Open:2.14

Low:2.05

Close:2.10

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONDS/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDS\",,,,,undefined,":{"symbol":"ONDS","market":"US","secType":"STK","nameCN":"Ondas Holdings Inc.","latestPrice":2.18,"timestamp":1753300800000,"preClose":2.1,"halted":0,"volume":10621484,"hourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.18,"latestTime":"06:12 EDT","volume":13873,"amount":30367.347743599996,"timestamp":1753351928195},"delay":0,"floatShares":162000000,"shares":174760697,"eps":-0.583439,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"07-24 06:17:01 EDT","open":2.135,"high":2.2,"low":2.05,"amount":22666511.3309516,"amplitude":0.071429,"askPrice":2.2,"askSize":302,"bidPrice":2.16,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.583439,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.18,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.18,"latestTime":"06:12 EDT","volume":13873,"amount":30367.347743599996,"timestamp":1753351928195},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.18,"latestTime":"19:58 EDT","volume":182300,"amount":395125.7397,"timestamp":1753315093795},"volumeRatio":0.41055282746499144,"optionData":{"bulkOrders":[{"symbol":"ONDS","call":true,"expireDate":1758254400000,"strike":"4.5","timestamp":1753285227831,"price":0.05,"volume":1123,"amount":5615,"type":"-"}]},"impliedVol":1.3819,"impliedVolPercentile":0.4056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDS\",,,,,undefined,":{"symbol":"ONDS","floatShares":162000000,"roa":"-22.80%","roe":"-157.00%","lyrEps":-0.606711,"volumeRatio":0.41055282746499144,"shares":174760697,"dividePrice":0,"high":2.2,"amplitude":0.071429,"preClose":2.1,"low":2.05,"week52Low":0.5366,"pbRate":"14.61","psRate":"35.22","week52High":3.4,"institutionHeld":0,"latestPrice":2.18,"committee":0.246883,"eps":-0.583439,"divideRate":0,"volume":10621484,"delay":0,"ttmEps":-0.583439,"open":2.135,"prevYearClose":2.56,"prevWeekClose":2.23,"prevMonthClose":1.92,"prevQuarterClose":1.92,"fiveDayClose":2.4,"twentyDayClose":1.59,"sixtyDayClose":0.7151},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ONDS\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18995681","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024113523-ONDS","pdf_url":"","pub_time":1735534800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONDS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024113523/0001213900-24-113523-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF SECURITIES PURCHASE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024113523/ea022575501ex10-1_ondas.htm","primary":true,"translateUrl":"","linkName":"ea022575501ex10-1_ondas.htm","type":"EX-10.1","id":"NTFILE7rpX5evmPRTTbbD1","market":"us","size":236172},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024113523/ea0225755-8k_ondas.htm","primary":false,"translateUrl":"","linkName":"ea0225755-8k_ondas.htm","type":"8-K","id":"NTFILEAfP81fPGSvzcpSPC","market":"us","size":28707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-30 13:00","pubTimestamp":1735534800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18994655","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024113274-ONDS","pdf_url":"","pub_time":1735534800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONDS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024113274/0001213900-24-113274-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED DECEMBER 30, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024113274/ea022624201ex99-1_ondas.htm","primary":true,"translateUrl":"","linkName":"ea022624201ex99-1_ondas.htm","type":"EX-99.1","id":"NTFILEGwqTuyPVjzV3sxc2","market":"us","size":13331},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024113274/ea0226242-8k_ondas.htm","primary":false,"translateUrl":"","linkName":"ea0226242-8k_ondas.htm","type":"8-K","id":"NTFILEFLBibygEoJh4EMq6","market":"us","size":24085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-30 13:00","pubTimestamp":1735534800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18987407","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024112869-ONDS","pdf_url":"","pub_time":1735275600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONDS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024112869/0001213900-24-112869-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED DECEMBER 27, 2024.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024112869/ea0226053ex99-1_ondas.htm","primary":true,"translateUrl":"","linkName":"ea0226053ex99-1_ondas.htm","type":"EX-99.1","id":"NTFILECq2jNnzgtZprmsGz","market":"us","size":10424},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024112869/ea0226053-8k_ondas.htm","primary":false,"translateUrl":"","linkName":"ea0226053-8k_ondas.htm","type":"8-K","id":"NTFILE9FU984TGLpzqeVks","market":"us","size":24709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-27 13:00","pubTimestamp":1735275600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18962825","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024110640-ONDS","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ONDS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024110640/0001213900-24-110640-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1075891/000121390024110640/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBw76RBfDTvBUbT1F","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18962823","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024110638-ONDS","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ONDS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024110638/0001213900-24-110638-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024110638/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE7LfDQRA1kCp4Ktx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18962814","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024110642-ONDS","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ONDS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024110642/0001213900-24-110642-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024110642/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEENqxuPc8LtMtWiCE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18953576","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024109786-ONDS","pdf_url":"","pub_time":1734411600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONDS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024109786/0001213900-24-109786-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECOND SUPPLEMENTAL INDENTURE, DATED DECEMBER 17, 2024, BETWEEN ONDAS HOLDINGS I","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024109786/ea022488701ex4-3_ondashold.htm","primary":true,"translateUrl":"","linkName":"ea022488701ex4-3_ondashold.htm","type":"EX-4.3","id":"NTFILEFZSFeNX4JmabLGM5","market":"us","size":382474},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024109786/ea0224887-8k_ondashold.htm","primary":false,"translateUrl":"","linkName":"ea0224887-8k_ondashold.htm","type":"8-K","id":"NTFILE5yjHGUTcBz6a2KXA","market":"us","size":41463},{"description":"OPINION OF SNELL & WILMER L.L.P","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024109786/ea022488701ex5-1_ondashold.htm","primary":false,"translateUrl":"","linkName":"ea022488701ex5-1_ondashold.htm","type":"EX-5.1","id":"NTFILE6XmMVrbtAdhAuKcZ","market":"us","size":14133},{"description":"OPINION OF AKERMAN LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024109786/ea022488701ex5-2_ondashold.htm","primary":false,"translateUrl":"","linkName":"ea022488701ex5-2_ondashold.htm","type":"EX-5.2","id":"NTFILE9QHnMn3F6Qe7QaMN","market":"us","size":16053},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024109786/ex5-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-2_001.jpg","type":"GRAPHIC","id":"NTFILE3vvHiR989APpJEe8","market":"us","size":5045}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-17 13:00","pubTimestamp":1734411600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18948411","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024109048-ONDS","pdf_url":"","pub_time":1734325200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONDS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024109048/0001213900-24-109048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED DECEMBER 16, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024109048/ea022485801ex99-1_ondas.htm","primary":true,"translateUrl":"","linkName":"ea022485801ex99-1_ondas.htm","type":"EX-99.1","id":"NTFILEHDDcXzEtCtYumFHq","market":"us","size":12440},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024109048/ea0224858-8k_ondas.htm","primary":false,"translateUrl":"","linkName":"ea0224858-8k_ondas.htm","type":"8-K","id":"NTFILEHaa659fxTGct7WFz","market":"us","size":24681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-16 13:00","pubTimestamp":1734325200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18917486","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024106142-ONDS","pdf_url":"","pub_time":1733461200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONDS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024106142/0001213900-24-106142-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SIEMENS MOBILITY PRESS RELEASE, DATED DECEMBER 5, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024106142/ea022379501ex99-1_ondas.htm","primary":true,"translateUrl":"","linkName":"ea022379501ex99-1_ondas.htm","type":"EX-99.1","id":"NTFILEEhkEgeDtpFzM4goM","market":"us","size":26685},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024106142/ea0223795-8k_ondas.htm","primary":false,"translateUrl":"","linkName":"ea0223795-8k_ondas.htm","type":"8-K","id":"NTFILE2pJZih4Q8419hDaJ","market":"us","size":28120},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024106142/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEFSyiWnB9fbkQ1CfD","market":"us","size":1460},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024106142/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE2BtMxfB8ZYTpN49T","market":"us","size":1745}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-06 13:00","pubTimestamp":1733461200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18902448","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024105143-ONDS","pdf_url":"","pub_time":1733202000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONDS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024105143/0001213900-24-105143-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BASE INDENTURE, DATED DECEMBER 3, 2024, BETWEEN ONDAS HOLDINGS INC. AND WILMINGT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024105143/ea022333901ex4-2_ondas.htm","primary":true,"translateUrl":"","linkName":"ea022333901ex4-2_ondas.htm","type":"EX-4.2","id":"NTFILE8CWYH9dQCEgybecs","market":"us","size":543926},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024105143/ea0223339-8k_ondas.htm","primary":false,"translateUrl":"","linkName":"ea0223339-8k_ondas.htm","type":"8-K","id":"NTFILEBfuCZnY9e2HaoqVB","market":"us","size":38317},{"description":"FIRST SUPPLEMENTAL INDENTURE, DATED DECEMBER 3, 2024, BETWEEN ONDAS HOLDINGS INC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024105143/ea022333901ex4-3_ondas.htm","primary":false,"translateUrl":"","linkName":"ea022333901ex4-3_ondas.htm","type":"EX-4.3","id":"NTFILEDfVg1PFMwmVVL7Rd","market":"us","size":386176},{"description":"OPINION OF SNELL & WILMER L.L.P","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024105143/ea022333901ex5-1_ondas.htm","primary":false,"translateUrl":"","linkName":"ea022333901ex5-1_ondas.htm","type":"EX-5.1","id":"NTFILE56fTBcCCW63THMaE","market":"us","size":14175},{"description":"OPINION OF AKERMAN LLP","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024105143/ea022333901ex5-2_ondas.htm","primary":false,"translateUrl":"","linkName":"ea022333901ex5-2_ondas.htm","type":"EX-5.2","id":"NTFILE3kJw5ecufXtzrjzK","market":"us","size":16367},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024105143/ex5-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-2_001.jpg","type":"GRAPHIC","id":"NTFILE88oT4dP2hSDPPNuT","market":"us","size":5044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-03 13:00","pubTimestamp":1733202000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18901807","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024105064-ONDS","pdf_url":"","pub_time":1733202000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ONDS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024105064/0001213900-24-105064-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024105064/ea0222971-s8_ondashold.htm","primary":true,"translateUrl":"","linkName":"ea0222971-s8_ondashold.htm","type":"S-8","id":"NTFILEHH8gAGSHKfysRTXP","market":"us","size":80901},{"description":"OPINION OF SNELL & WILMER L.L.P","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024105064/ea022297101ex5-1_ondashold.htm","primary":false,"translateUrl":"","linkName":"ea022297101ex5-1_ondashold.htm","type":"EX-5.1","id":"NTFILEFLd2sVDzE1U8R17d","market":"us","size":13610},{"description":"CONSENT OF ROSENBERG RICH BAKER BERMAN, P.A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024105064/ea022297101ex23-2_ondashold.htm","primary":false,"translateUrl":"","linkName":"ea022297101ex23-2_ondashold.htm","type":"EX-23.2","id":"NTFILEB5Bp29NmGgKPVJMf","market":"us","size":2583},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024105064/ea022297101ex-fee_ondashold.htm","primary":false,"translateUrl":"","linkName":"ea022297101ex-fee_ondashold.htm","type":"EX-FILING FEES","id":"NTFILE9JRFDewm21wp8ELT","market":"us","size":11480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-12-03 13:00","pubTimestamp":1733202000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18889245","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024103788-ONDS","pdf_url":"","pub_time":1732856400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONDS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024103788/0001213900-24-103788-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED NOVEMBER 29, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024103788/ea022298801ex99-1_ondas.htm","primary":true,"translateUrl":"","linkName":"ea022298801ex99-1_ondas.htm","type":"EX-99.1","id":"NTFILE98L1nJbzuqWpByMo","market":"us","size":12373},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024103788/ea0222988-8k_ondas.htm","primary":false,"translateUrl":"","linkName":"ea0222988-8k_ondas.htm","type":"8-K","id":"NTFILE5gbu6gVc6AJ4Xphh","market":"us","size":23241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-29 13:00","pubTimestamp":1732856400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18853012","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024100256-ONDS","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONDS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024100256/0001213900-24-100256-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED NOVEMBER 19, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024100256/ea022186501ex99-1_ondas.htm","primary":true,"translateUrl":"","linkName":"ea022186501ex99-1_ondas.htm","type":"EX-99.1","id":"NTFILE5396ayyJk438KkGJ","market":"us","size":10349},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024100256/ea0221865-8k_ondas.htm","primary":false,"translateUrl":"","linkName":"ea0221865-8k_ondas.htm","type":"8-K","id":"NTFILE6ozSqQd9dYrpX1T7","market":"us","size":28432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18848325","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024099716-ONDS","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONDS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024099716/0001213900-24-099716-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO THE ONDAS HOLDINGS INC. 2021 INCENTIVE STOCK PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024099716/ea0221630-8kex10i_ondas.htm","primary":true,"translateUrl":"","linkName":"ea0221630-8kex10i_ondas.htm","type":"EX-10.1","id":"NTFILECiNfYTRFPza94tjK","market":"us","size":6557},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024099716/ea0221630-8k_ondashold.htm","primary":false,"translateUrl":"","linkName":"ea0221630-8k_ondashold.htm","type":"8-K","id":"NTFILE7NNYQQjMggKgWHWg","market":"us","size":38500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18843311","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024099108-ONDS","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONDS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024099108/0001213900-24-099108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WARRANT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024099108/ea022126801ex4-1_ondashold.htm","primary":true,"translateUrl":"","linkName":"ea022126801ex4-1_ondashold.htm","type":"EX-4.1","id":"NTFILEHfP5NyGQAk55gjZo","market":"us","size":59736},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024099108/ea022126801-8k_ondashold.htm","primary":false,"translateUrl":"","linkName":"ea022126801-8k_ondashold.htm","type":"8-K","id":"NTFILEAnDtoca67eazDpAo","market":"us","size":26796},{"description":"SECURITIES PURCHASE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024099108/ea022126801ex10-1_ondashold.htm","primary":false,"translateUrl":"","linkName":"ea022126801ex10-1_ondashold.htm","type":"EX-10.1","id":"NTFILEEJfRNp62mQFUgJSp","market":"us","size":237321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18834994","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124005098-ONDS","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"ONDS","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646188/000117266124005098/0001172661-24-005098-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601086/000117266124005098/armistice-onds093024.htm","primary":true,"translateUrl":"","linkName":"armistice-onds093024.htm","type":"SC 13G","id":"NTFILECYN78Jso5fvm7T4b","market":"us","size":89005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18824510","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024096251-ONDS","pdf_url":"","pub_time":1731417035000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ONDS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1646188/0001213900-24-096251-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096251/ea0220304-10q_ondas.htm","primary":true,"translateUrl":"","linkName":"ea0220304-10q_ondas.htm","type":"10-Q","id":"NTFILEFiqYLRjxUXraL2r4","market":"us","size":1458425},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096251/ea022030401ex31-1_ondas.htm","primary":false,"translateUrl":"","linkName":"ea022030401ex31-1_ondas.htm","type":"EX-31.1","id":"NTFILEFKSPRZeXHYidt2qq","market":"us","size":8062},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096251/ea022030401ex31-2_ondas.htm","primary":false,"translateUrl":"","linkName":"ea022030401ex31-2_ondas.htm","type":"EX-31.2","id":"NTFILEBYz6AKif4LYzBDnW","market":"us","size":8228},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096251/ea022030401ex32-1_ondas.htm","primary":false,"translateUrl":"","linkName":"ea022030401ex32-1_ondas.htm","type":"EX-32.1","id":"NTFILEHPVKe1b31T6mp7SD","market":"us","size":4022},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096251/ea022030401ex32-2_ondas.htm","primary":false,"translateUrl":"","linkName":"ea022030401ex32-2_ondas.htm","type":"EX-32.2","id":"NTFILEADkzrAGxXCfD7SDX","market":"us","size":4111}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-12 21:10","pubTimestamp":1731417035,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18824311","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024096228-ONDS","pdf_url":"","pub_time":1731416393000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONDS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646188/0001213900-24-096228-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED NOVEMBER 12, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ea022071001ex99-1_ondas.htm","primary":true,"translateUrl":"","linkName":"ea022071001ex99-1_ondas.htm","type":"EX-99.1","id":"NTFILE3MFQJKpJu8nekKQn","market":"us","size":249044},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ea0220710-8k_ondas.htm","primary":false,"translateUrl":"","linkName":"ea0220710-8k_ondas.htm","type":"8-K","id":"NTFILE7x2N2skwioRBpocr","market":"us","size":26397},{"description":"PRESENTATION, DATED NOVEMBER 12, 2024","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ea022071001ex99-2_ondas.htm","primary":false,"translateUrl":"","linkName":"ea022071001ex99-2_ondas.htm","type":"EX-99.2","id":"NTFILEGbw8VBZ4F8cjdL4h","market":"us","size":31383},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE9p589WUzxdP8NotY","market":"us","size":164708},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ex99-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_002.jpg","type":"GRAPHIC","id":"NTFILE7qGyACt7AVRWA2JF","market":"us","size":277462},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ex99-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_003.jpg","type":"GRAPHIC","id":"NTFILE7jdKZWkqrjWMRfYS","market":"us","size":268211},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ex99-2_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_004.jpg","type":"GRAPHIC","id":"NTFILE6BvREwcAYJdWHADq","market":"us","size":171901},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ex99-2_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_005.jpg","type":"GRAPHIC","id":"NTFILECRMBq4U9zrm2oGe9","market":"us","size":240575},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ex99-2_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_006.jpg","type":"GRAPHIC","id":"NTFILECZYdmvtPw4xr17kF","market":"us","size":159132},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ex99-2_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_007.jpg","type":"GRAPHIC","id":"NTFILE3BVgH7kZnjm2kVsm","market":"us","size":218384},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ex99-2_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_008.jpg","type":"GRAPHIC","id":"NTFILEDC6Cg4SWdyiszxdp","market":"us","size":209745},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ex99-2_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_009.jpg","type":"GRAPHIC","id":"NTFILEB1yVvWer6qkDbwUA","market":"us","size":163988},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ex99-2_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_010.jpg","type":"GRAPHIC","id":"NTFILEG8iom22zZ4LF8CSB","market":"us","size":282710},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ex99-2_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_011.jpg","type":"GRAPHIC","id":"NTFILECYdGft3FTWAbhBDi","market":"us","size":223786},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ex99-2_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_012.jpg","type":"GRAPHIC","id":"NTFILED6C3rcMvKdQGLwUE","market":"us","size":167038},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ex99-2_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_013.jpg","type":"GRAPHIC","id":"NTFILE6CEmsXDe2paMxg4h","market":"us","size":291975},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ex99-2_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_014.jpg","type":"GRAPHIC","id":"NTFILEHJveWKGBTyfLB9oG","market":"us","size":176768},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ex99-2_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_015.jpg","type":"GRAPHIC","id":"NTFILEC3ZBgLzakRcAK2d1","market":"us","size":220251},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ex99-2_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_016.jpg","type":"GRAPHIC","id":"NTFILEFwNJ3MGRUNsbCKBw","market":"us","size":219772},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ex99-2_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_017.jpg","type":"GRAPHIC","id":"NTFILE9tc8fiHbCWe7gaf5","market":"us","size":307512},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ex99-2_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_018.jpg","type":"GRAPHIC","id":"NTFILEFYSppZ1YyTN75GUH","market":"us","size":110823},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ex99-2_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_019.jpg","type":"GRAPHIC","id":"NTFILE6mAG2norr245wJij","market":"us","size":179405},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ex99-2_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_020.jpg","type":"GRAPHIC","id":"NTFILE2o8NM3kgfUhCPBHw","market":"us","size":305493},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024096228/ex99-2_021.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_021.jpg","type":"GRAPHIC","id":"NTFILE3J3UeFDR9RJx7d3L","market":"us","size":91076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-12 20:59","pubTimestamp":1731416393,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18709634","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024087830-ONDS","pdf_url":"","pub_time":1728964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONDS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024087830/0001213900-24-087830-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF SECURITIES PURCHASE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024087830/ea021749801ex10-1_ondas.htm","primary":true,"translateUrl":"","linkName":"ea021749801ex10-1_ondas.htm","type":"EX-10.1","id":"NTFILEA288qFva6UVeu1LU","market":"us","size":232709},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024087830/ea0217498-8k_ondas.htm","primary":false,"translateUrl":"","linkName":"ea0217498-8k_ondas.htm","type":"8-K","id":"NTFILEF3vssaoPWkuTtDN7","market":"us","size":28501},{"description":"PRESS RELEASE, DATED OCTOBER 14, 2024","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024087830/ea021749801ex99-1_ondas.htm","primary":false,"translateUrl":"","linkName":"ea021749801ex99-1_ondas.htm","type":"EX-99.1","id":"NTFILEBcCagqvxDny6QyCN","market":"us","size":13614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-15 12:00","pubTimestamp":1728964800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18693261","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024086424-ONDS","pdf_url":"","pub_time":1728446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONDS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024086424/0001213900-24-086424-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED OCTOBER 9, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024086424/ea021714201ex99-1_ondas.htm","primary":true,"translateUrl":"","linkName":"ea021714201ex99-1_ondas.htm","type":"EX-99.1","id":"NTFILEG1o6ZWZMjVAdGAJ9","market":"us","size":19419},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646188/000121390024086424/ea0217142-8k_ondas.htm","primary":false,"translateUrl":"","linkName":"ea0217142-8k_ondas.htm","type":"8-K","id":"NTFILEBhdsECZnDh3v8knk","market":"us","size":24732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-09 12:00","pubTimestamp":1728446400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":3,"totalSize":241,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ONDS","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-12","symbol":"ONDS","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-12","symbol":"ONDS","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-08-14","symbol":"ONDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"ONDS","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONDS","date":"2025-07-23","current":-8.682627,"percent":0.410569,"low":-32.515539,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"high":-0.25666,"avg":-8.747285,"sd":8.584921,"marketCap":366997463},"quantilePoints":[{"date":"2020-07-24","current":-7.96337,"twenty":-39.091709,"median":-18.519796,"eighty":-8.428946,"marketCap":130389771},{"date":"2020-07-31","current":-7.96337,"twenty":-39.091709,"median":-18.372769,"eighty":-8.428946,"marketCap":130389771},{"date":"2020-08-07","current":-8.325342,"twenty":-39.091709,"median":-18.225742,"eighty":-8.325342,"marketCap":136316579},{"date":"2020-08-14","current":-8.325342,"twenty":-39.091709,"median":-18.225742,"eighty":-8.325342,"marketCap":136316579},{"date":"2020-08-21","current":-13.290086,"twenty":-35.182539,"median":-18.225742,"eighty":-8.325342,"marketCap":192621253},{"date":"2020-08-28","current":-13.290086,"twenty":-32.576425,"median":-18.225742,"eighty":-8.325342,"marketCap":192621253},{"date":"2020-09-04","current":-13.290086,"twenty":-32.576425,"median":-18.225742,"eighty":-8.325342,"marketCap":192621253},{"date":"2020-09-11","current":-13.290086,"twenty":-32.576425,"median":-18.147598,"eighty":-8.325342,"marketCap":192621253},{"date":"2020-09-18","current":-12.267771,"twenty":-32.576425,"median":-18.147598,"eighty":-8.325342,"marketCap":177804234},{"date":"2020-09-25","current":-12.267771,"twenty":-30.392112,"median":-16.823762,"eighty":-8.325342,"marketCap":177804234},{"date":"2020-10-02","current":-16.35703,"twenty":-27.115642,"median":-16.823762,"eighty":-8.366784,"marketCap":237072331},{"date":"2020-10-09","current":-16.390148,"twenty":-27.115642,"median":-16.718484,"eighty":-8.428946,"marketCap":237552331},{"date":"2020-10-16","current":-16.390148,"twenty":-27.115642,"median":-16.718484,"eighty":-8.428946,"marketCap":237552331},{"date":"2020-10-23","current":-16.390148,"twenty":-27.115642,"median":-16.718484,"eighty":-8.428946,"marketCap":237552331},{"date":"2020-10-30","current":-16.390148,"twenty":-26.281315,"median":-16.718484,"eighty":-8.428946,"marketCap":237552331},{"date":"2020-11-06","current":-18.829709,"twenty":-25.029824,"median":-16.718484,"eighty":-8.428946,"marketCap":237552331},{"date":"2020-11-13","current":-18.829709,"twenty":-25.029824,"median":-16.718484,"eighty":-8.480771,"marketCap":237552331},{"date":"2020-11-20","current":-16.319185,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":205880001},{"date":"2020-11-27","current":-16.319185,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":205880001},{"date":"2020-12-04","current":-12.087702,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":152496347},{"date":"2020-12-11","current":-12.238226,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":154395334},{"date":"2020-12-18","current":-14.276374,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":180108246},{"date":"2020-12-24","current":-16.093824,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":203036882},{"date":"2020-12-31","current":-19.628154,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":247625374},{"date":"2021-01-08","current":-19.459852,"twenty":-25.029824,"median":-16.718484,"eighty":-8.925303,"marketCap":245502113},{"date":"2021-01-15","current":-26.675776,"twenty":-25.029824,"median":-16.718484,"eighty":-9.108487,"marketCap":336536950},{"date":"2021-01-22","current":-25.37144,"twenty":-25.029824,"median":-16.718484,"eighty":-9.131359,"marketCap":320081674},{"date":"2021-01-29","current":-25.590152,"twenty":-25.16647,"median":-16.718484,"eighty":-9.131359,"marketCap":322840900},{"date":"2021-02-05","current":-27.089245,"twenty":-25.687799,"median":-16.718484,"eighty":-9.131359,"marketCap":341753197},{"date":"2021-02-12","current":-27.27927,"twenty":-26.689143,"median":-16.718484,"eighty":-9.131359,"marketCap":344150530},{"date":"2021-02-19","current":-25.906861,"twenty":-26.739633,"median":-16.823762,"eighty":-9.131359,"marketCap":326836456},{"date":"2021-02-26","current":-26.329141,"twenty":-26.814763,"median":-16.823762,"eighty":-9.131359,"marketCap":332163863},{"date":"2021-03-05","current":-25.167872,"twenty":-26.814763,"median":-16.935331,"eighty":-9.131359,"marketCap":317513492},{"date":"2021-03-12","current":-21.720111,"twenty":-26.797872,"median":-18.147598,"eighty":-9.131359,"marketCap":292741047},{"date":"2021-03-19","current":-22.372307,"twenty":-26.767492,"median":-18.147598,"eighty":-9.131359,"marketCap":301531270},{"date":"2021-03-26","current":-19.447306,"twenty":-26.739633,"median":-18.225742,"eighty":-9.170923,"marketCap":262108453},{"date":"2021-04-01","current":-18.656765,"twenty":-26.709193,"median":-18.225742,"eighty":-9.23027,"marketCap":251453638},{"date":"2021-04-09","current":-16.344433,"twenty":-26.70251,"median":-18.225742,"eighty":-9.265274,"marketCap":220288304},{"date":"2021-04-16","current":-16.008453,"twenty":-26.614895,"median":-18.147598,"eighty":-9.490987,"marketCap":215760007},{"date":"2021-04-23","current":-16.285142,"twenty":-26.362923,"median":-18.147598,"eighty":-9.833772,"marketCap":219489193},{"date":"2021-04-30","current":-15.889872,"twenty":-26.261576,"median":-17.322727,"eighty":-9.833772,"marketCap":214161785},{"date":"2021-05-07","current":-13.715884,"twenty":-25.976738,"median":-16.935331,"eighty":-9.923015,"marketCap":184861043},{"date":"2021-05-14","current":-12.035985,"twenty":-25.916108,"median":-16.823762,"eighty":-10.279987,"marketCap":162219561},{"date":"2021-05-21","current":-13.965011,"twenty":-25.898415,"median":-16.823762,"eighty":-10.279987,"marketCap":192838849},{"date":"2021-05-28","current":-17.190678,"twenty":-25.85856,"median":-16.771123,"eighty":-10.308749,"marketCap":237381156},{"date":"2021-06-04","current":-17.480409,"twenty":-25.834269,"median":-16.823762,"eighty":-10.423798,"marketCap":241381962},{"date":"2021-06-11","current":-20.159885,"twenty":-25.590152,"median":-16.823762,"eighty":-10.423798,"marketCap":278382087},{"date":"2021-06-18","current":-19.642333,"twenty":-25.518704,"median":-16.823762,"eighty":-10.423798,"marketCap":271235358},{"date":"2021-06-25","current":-19.790205,"twenty":-25.455591,"median":-16.935331,"eighty":-10.423798,"marketCap":273277281},{"date":"2021-07-02","current":-18.237549,"twenty":-25.37144,"median":-17.212235,"eighty":-10.423798,"marketCap":251837096},{"date":"2021-07-09","current":-18.311485,"twenty":-25.208586,"median":-17.281818,"eighty":-10.423798,"marketCap":252858057},{"date":"2021-07-16","current":-18.607229,"twenty":-25.057434,"median":-17.480409,"eighty":-10.423798,"marketCap":256941902},{"date":"2021-07-23","current":-19.839496,"twenty":-25.029824,"median":-17.707674,"eighty":-10.423798,"marketCap":273957922},{"date":"2021-07-30","current":-19.543752,"twenty":-25.029824,"median":-18.071366,"eighty":-10.423798,"marketCap":269874077},{"date":"2021-08-06","current":-19.987368,"twenty":-25.029824,"median":-18.147598,"eighty":-10.423798,"marketCap":275999844},{"date":"2021-08-13","current":-22.504568,"twenty":-25.029824,"median":-18.156446,"eighty":-10.423798,"marketCap":310759144},{"date":"2021-08-20","current":-18.487632,"twenty":-25.029824,"median":-18.225742,"eighty":-10.423798,"marketCap":247918037},{"date":"2021-08-27","current":-20.558247,"twenty":-25.029824,"median":-18.225742,"eighty":-11.057432,"marketCap":275684857},{"date":"2021-09-03","current":-22.806343,"twenty":-25.029824,"median":-18.225742,"eighty":-11.215841,"marketCap":305831691},{"date":"2021-09-10","current":-21.918937,"twenty":-25.029824,"median":-18.225742,"eighty":-11.215841,"marketCap":293931625},{"date":"2021-09-17","current":-23.072565,"twenty":-25.029824,"median":-18.225742,"eighty":-11.229494,"marketCap":309401710},{"date":"2021-09-24","current":-23.723329,"twenty":-25.029824,"median":-18.225742,"eighty":-11.290137,"marketCap":318128425},{"date":"2021-10-01","current":-26.858832,"twenty":-25.029824,"median":-18.264934,"eighty":-11.75139,"marketCap":360175324},{"date":"2021-10-08","current":-29.97899,"twenty":-25.029824,"median":-18.387631,"eighty":-12.067015,"marketCap":402016457},{"date":"2021-10-15","current":-27.950109,"twenty":-25.4051,"median":-18.487632,"eighty":-12.104104,"marketCap":374809283},{"date":"2021-10-22","current":-25.921228,"twenty":-25.714783,"median":-18.519796,"eighty":-12.188951,"marketCap":347602108},{"date":"2021-10-29","current":-25.95151,"twenty":-25.911485,"median":-18.519796,"eighty":-12.250485,"marketCap":348008186},{"date":"2021-11-05","current":-28.737436,"twenty":-26.096521,"median":-18.519796,"eighty":-12.258657,"marketCap":385367291},{"date":"2021-11-12","current":-31.281108,"twenty":-26.397229,"median":-18.519796,"eighty":-12.258657,"marketCap":419477778},{"date":"2021-11-19","current":-23.986413,"twenty":-26.56826,"median":-18.519796,"eighty":-12.258657,"marketCap":359756166},{"date":"2021-11-26","current":-22.218707,"twenty":-26.472356,"median":-18.519796,"eighty":-12.258657,"marketCap":333243523},{"date":"2021-12-03","current":-20.015873,"twenty":-26.410158,"median":-18.519796,"eighty":-12.262303,"marketCap":300204692},{"date":"2021-12-10","current":-22.055534,"twenty":-26.354478,"median":-18.519796,"eighty":-12.267771,"marketCap":330796202},{"date":"2021-12-17","current":-17.785844,"twenty":-26.311328,"median":-18.519796,"eighty":-12.267771,"marketCap":266757973},{"date":"2021-12-23","current":-19.471964,"twenty":-26.278553,"median":-18.519796,"eighty":-12.267771,"marketCap":292046955},{"date":"2021-12-31","current":-18.248167,"twenty":-26.201726,"median":-18.519796,"eighty":-12.267771,"marketCap":273692049},{"date":"2022-01-07","current":-14.848732,"twenty":-25.983356,"median":-18.519796,"eighty":-12.267771,"marketCap":222706198},{"date":"2022-01-14","current":-13.570544,"twenty":-25.945454,"median":-18.519796,"eighty":-12.267771,"marketCap":203535518},{"date":"2022-01-21","current":-11.340515,"twenty":-25.921228,"median":-18.519796,"eighty":-12.267771,"marketCap":170088799},{"date":"2022-01-28","current":-12.428334,"twenty":-25.91842,"median":-18.519796,"eighty":-12.267771,"marketCap":186404272},{"date":"2022-02-04","current":-12.999439,"twenty":-25.906861,"median":-18.519796,"eighty":-12.267771,"marketCap":194969895},{"date":"2022-02-11","current":-13.570544,"twenty":-25.864633,"median":-18.519796,"eighty":-12.267771,"marketCap":203535518},{"date":"2022-02-18","current":-12.645898,"twenty":-25.834269,"median":-18.519796,"eighty":-12.267771,"marketCap":189667366},{"date":"2022-02-25","current":-12.863462,"twenty":-25.77015,"median":-18.506361,"eighty":-12.267771,"marketCap":192930461},{"date":"2022-03-04","current":-12.972244,"twenty":-25.658924,"median":-18.487632,"eighty":-12.267771,"marketCap":194562008},{"date":"2022-03-11","current":-14.4408,"twenty":-25.621753,"median":-18.387631,"eighty":-12.267771,"marketCap":216587896},{"date":"2022-03-18","current":-17.813039,"twenty":-25.595804,"median":-18.302558,"eighty":-12.309196,"marketCap":267165860},{"date":"2022-03-25","current":-19.153159,"twenty":-25.532994,"median":-18.307022,"eighty":-12.38525,"marketCap":287754040},{"date":"2022-04-01","current":-21.308572,"twenty":-25.468214,"median":-18.434712,"eighty":-12.423002,"marketCap":320136617},{"date":"2022-04-08","current":-17.788974,"twenty":-25.38827,"median":-18.473495,"eighty":-12.450091,"marketCap":267258738},{"date":"2022-04-14","current":-19.726117,"twenty":-25.249299,"median":-18.489876,"eighty":-12.537116,"marketCap":296362066},{"date":"2022-04-22","current":-19.044024,"twenty":-25.085043,"median":-18.519796,"eighty":-12.591507,"marketCap":286114415},{"date":"2022-04-29","current":-22.127083,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":332433798},{"date":"2022-05-06","current":-18.525634,"twenty":-25.029824,"median":-18.519796,"eighty":-12.622487,"marketCap":278326201},{"date":"2022-05-13","current":-12.362911,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":270699816},{"date":"2022-05-20","current":-13.802691,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":302225416},{"date":"2022-05-27","current":-13.7451,"twenty":-25.029824,"median":-18.489876,"eighty":-12.591507,"marketCap":300964392},{"date":"2022-06-03","current":-14.109845,"twenty":-25.029824,"median":-18.447035,"eighty":-12.61216,"marketCap":308950877},{"date":"2022-06-10","current":-12.209335,"twenty":-25.029824,"median":-18.311485,"eighty":-12.61216,"marketCap":267337085},{"date":"2022-06-17","current":-13.841086,"twenty":-25.029824,"median":-18.258865,"eighty":-12.61216,"marketCap":303066098},{"date":"2022-06-24","current":-11.729408,"twenty":-25.029824,"median":-18.242858,"eighty":-12.591507,"marketCap":256828552},{"date":"2022-07-01","current":-10.693654,"twenty":-25.029824,"median":-18.225742,"eighty":-12.433773,"marketCap":234149553},{"date":"2022-07-08","current":-10.73254,"twenty":-25.029824,"median":-18.225742,"eighty":-12.324517,"marketCap":235001005},{"date":"2022-07-15","current":-9.254871,"twenty":-25.029824,"median":-18.225742,"eighty":-12.267771,"marketCap":202645794},{"date":"2022-07-22","current":-9.390973,"twenty":-25.029824,"median":-18.225742,"eighty":-12.267771,"marketCap":205625880},{"date":"2022-07-29","current":-8.904897,"twenty":-25.029824,"median":-18.225742,"eighty":-12.258657,"marketCap":194982718},{"date":"2022-08-05","current":-10.440895,"twenty":-25.029824,"median":-18.225742,"eighty":-12.132547,"marketCap":228615109},{"date":"2022-08-12","current":-7.296436,"twenty":-25.029824,"median":-18.159348,"eighty":-12.047598,"marketCap":222291605},{"date":"2022-08-19","current":-6.736249,"twenty":-25.029824,"median":-18.147598,"eighty":-11.729408,"marketCap":205225071},{"date":"2022-08-26","current":-6.736249,"twenty":-25.029824,"median":-18.109482,"eighty":-11.324498,"marketCap":205225071},{"date":"2022-09-02","current":-6.442151,"twenty":-25.029824,"median":-18.034528,"eighty":-11.215841,"marketCap":196265141},{"date":"2022-09-09","current":-6.134048,"twenty":-25.029824,"median":-17.813039,"eighty":-11.162265,"marketCap":186878547},{"date":"2022-09-16","current":-5.867959,"twenty":-25.029824,"median":-17.787409,"eighty":-10.693477,"marketCap":178771943},{"date":"2022-09-23","current":-5.517842,"twenty":-25.029824,"median":-17.695351,"eighty":-10.423798,"marketCap":168105359},{"date":"2022-09-30","current":-5.18173,"twenty":-25.029824,"median":-17.446036,"eighty":-10.423798,"marketCap":157865439},{"date":"2022-10-07","current":-4.859622,"twenty":-25.029824,"median":-17.287255,"eighty":-10.423798,"marketCap":148052182},{"date":"2022-10-14","current":-4.705571,"twenty":-25.029824,"median":-17.212235,"eighty":-10.327265,"marketCap":143358885},{"date":"2022-10-21","current":-5.377795,"twenty":-25.029824,"median":-17.075683,"eighty":-10.269998,"marketCap":163838726},{"date":"2022-10-28","current":-5.421842,"twenty":-25.029824,"median":-16.843039,"eighty":-10.017038,"marketCap":165180636},{"date":"2022-11-04","current":-4.707335,"twenty":-25.029824,"median":-16.823762,"eighty":-9.8136,"marketCap":143412645},{"date":"2022-11-11","current":-5.363133,"twenty":-25.029824,"median":-16.823762,"eighty":-9.402427,"marketCap":163392025},{"date":"2022-11-18","current":-3.145427,"twenty":-25.029824,"median":-16.718484,"eighty":-9.23027,"marketCap":123080082},{"date":"2022-11-25","current":-2.893354,"twenty":-25.029824,"median":-16.718484,"eighty":-9.158803,"marketCap":113216521},{"date":"2022-12-02","current":-2.641282,"twenty":-25.029824,"median":-16.718484,"eighty":-9.131359,"marketCap":103352960},{"date":"2022-12-09","current":-2.597443,"twenty":-24.671883,"median":-16.718484,"eighty":-9.131359,"marketCap":101637559},{"date":"2022-12-16","current":-2.02754,"twenty":-24.309018,"median":-16.718484,"eighty":-9.031399,"marketCap":79337335},{"date":"2022-12-23","current":-1.852185,"twenty":-24.082325,"median":-16.718484,"eighty":-8.89712,"marketCap":72475727},{"date":"2022-12-30","current":-1.742588,"twenty":-23.893012,"median":-16.718484,"eighty":-8.558509,"marketCap":68187223},{"date":"2023-01-06","current":-1.67683,"twenty":-23.746994,"median":-16.718484,"eighty":-8.558509,"marketCap":65614120},{"date":"2023-01-13","current":-2.060419,"twenty":-23.715845,"median":-16.701788,"eighty":-8.428946,"marketCap":80623886},{"date":"2023-01-20","current":-1.950822,"twenty":-23.68591,"median":-16.56416,"eighty":-8.428946,"marketCap":76335381},{"date":"2023-01-27","current":-2.393425,"twenty":-23.59731,"median":-16.56416,"eighty":-8.325342,"marketCap":93654344},{"date":"2023-02-03","current":-2.580228,"twenty":-23.320956,"median":-16.56416,"eighty":-8.325342,"marketCap":100963951},{"date":"2023-02-10","current":-2.346724,"twenty":-23.272441,"median":-16.56416,"eighty":-7.96337,"marketCap":91826942},{"date":"2023-02-17","current":-2.580228,"twenty":-23.222138,"median":-16.56416,"eighty":-7.96337,"marketCap":100963951},{"date":"2023-02-24","current":-2.253322,"twenty":-23.143084,"median":-16.56416,"eighty":-7.96337,"marketCap":88172138},{"date":"2023-03-03","current":-2.171595,"twenty":-23.095834,"median":-16.56416,"eighty":-7.96337,"marketCap":84974185},{"date":"2023-03-10","current":-1.79215,"twenty":-23.075844,"median":-16.466108,"eighty":-7.96337,"marketCap":70126545},{"date":"2023-03-17","current":-0.870823,"twenty":-23.063927,"median":-16.390148,"eighty":-7.96337,"marketCap":63780639},{"date":"2023-03-24","current":-0.73685,"twenty":-23.057532,"median":-16.390148,"eighty":-7.916621,"marketCap":53968233},{"date":"2023-03-31","current":-0.723453,"twenty":-22.856369,"median":-16.390148,"eighty":-7.916621,"marketCap":52986992},{"date":"2023-04-06","current":-0.600533,"twenty":-22.770847,"median":-16.390148,"eighty":-7.916621,"marketCap":43984109},{"date":"2023-04-14","current":-0.696658,"twenty":-22.65854,"median":-16.390148,"eighty":-7.696556,"marketCap":51024511},{"date":"2023-04-21","current":-0.63061,"twenty":-22.599347,"median":-16.390148,"eighty":-7.218009,"marketCap":46186995},{"date":"2023-04-28","current":-0.632887,"twenty":-22.581533,"median":-16.390148,"eighty":-6.82868,"marketCap":46353805},{"date":"2023-05-05","current":-0.601069,"twenty":-22.530621,"median":-16.390148,"eighty":-6.724543,"marketCap":44023359},{"date":"2023-05-12","current":-0.726802,"twenty":-22.472655,"median":-16.390148,"eighty":-6.683031,"marketCap":53232302},{"date":"2023-05-19","current":-0.587328,"twenty":-22.425997,"median":-16.35703,"eighty":-6.498169,"marketCap":45627687},{"date":"2023-05-26","current":-0.542132,"twenty":-22.387014,"median":-16.35703,"eighty":-6.313307,"marketCap":42116601},{"date":"2023-06-02","current":-0.56462,"twenty":-22.356496,"median":-16.331809,"eighty":-6.243284,"marketCap":43863584},{"date":"2023-06-09","current":-0.612356,"twenty":-22.324875,"median":-16.319185,"eighty":-6.113221,"marketCap":47572092},{"date":"2023-06-16","current":-0.664104,"twenty":-22.293211,"median":-16.319185,"eighty":-6.113221,"marketCap":51592197},{"date":"2023-06-23","current":-0.624126,"twenty":-22.261546,"median":-16.31908,"eighty":-6.113221,"marketCap":48486449},{"date":"2023-06-30","current":-0.545814,"twenty":-22.253726,"median":-16.265379,"eighty":-6.113221,"marketCap":42402656},{"date":"2023-07-07","current":-0.578625,"twenty":-22.225711,"median":-16.120736,"eighty":-6.113221,"marketCap":44951617},{"date":"2023-07-14","current":-0.913965,"twenty":-22.196951,"median":-16.008453,"eighty":-6.113221,"marketCap":71003123},{"date":"2023-07-21","current":-1.065196,"twenty":-22.18643,"median":-15.847133,"eighty":-6.113221,"marketCap":82751842},{"date":"2023-07-28","current":-0.993437,"twenty":-22.168485,"median":-15.800574,"eighty":-6.113221,"marketCap":77177060},{"date":"2023-08-04","current":-1.074533,"twenty":-22.13453,"median":-15.730886,"eighty":-6.113221,"marketCap":83477229},{"date":"2023-08-11","current":-0.746767,"twenty":-22.105256,"median":-15.632946,"eighty":-6.113221,"marketCap":58014049},{"date":"2023-08-18","current":-0.723655,"twenty":-22.064387,"median":-15.48472,"eighty":-6.113221,"marketCap":54457667},{"date":"2023-08-25","current":-0.665907,"twenty":-21.9855,"median":-15.257439,"eighty":-5.890366,"marketCap":50111945},{"date":"2023-09-01","current":-0.723655,"twenty":-21.928748,"median":-15.14874,"eighty":-5.739116,"marketCap":54457667},{"date":"2023-09-08","current":-0.680236,"twenty":-21.918937,"median":-15.037747,"eighty":-5.626914,"marketCap":51190206},{"date":"2023-09-15","current":-0.600634,"twenty":-21.863752,"median":-15.008898,"eighty":-5.597529,"marketCap":45199863},{"date":"2023-09-22","current":-0.451488,"twenty":-21.794222,"median":-15.008898,"eighty":-5.429025,"marketCap":33976138},{"date":"2023-09-29","current":-0.444334,"twenty":-21.753831,"median":-15.008898,"eighty":-5.352192,"marketCap":33437763},{"date":"2023-10-06","current":-0.40699,"twenty":-21.741455,"median":-14.903123,"eighty":-5.15372,"marketCap":30627465},{"date":"2023-10-13","current":-0.315326,"twenty":-21.728649,"median":-14.73995,"eighty":-5.036829,"marketCap":23729387},{"date":"2023-10-20","current":-0.309166,"twenty":-21.513433,"median":-14.549644,"eighty":-4.914685,"marketCap":23265837},{"date":"2023-10-27","current":-0.25666,"twenty":-21.316076,"median":-14.467293,"eighty":-4.842816,"marketCap":19314618},{"date":"2023-11-03","current":-0.347811,"twenty":-21.024686,"median":-14.290598,"eighty":-4.723082,"marketCap":26174066},{"date":"2023-11-10","current":-0.361524,"twenty":-20.684766,"median":-14.154424,"eighty":-4.227538,"marketCap":27206019},{"date":"2023-11-17","current":-0.628119,"twenty":-20.649698,"median":-14.020148,"eighty":-3.821069,"marketCap":43319929},{"date":"2023-11-24","current":-1.132952,"twenty":-20.40125,"median":-14.020148,"eighty":-3.17173,"marketCap":78137164},{"date":"2023-12-01","current":-0.925808,"twenty":-20.186694,"median":-13.95997,"eighty":-2.861571,"marketCap":63850892},{"date":"2023-12-08","current":-1.082223,"twenty":-20.066438,"median":-13.95997,"eighty":-2.787438,"marketCap":74638485},{"date":"2023-12-15","current":-1.175227,"twenty":-20.063113,"median":-13.87948,"eighty":-2.594,"marketCap":81052730},{"date":"2023-12-22","current":-1.116043,"twenty":-20.063113,"median":-13.832135,"eighty":-2.541333,"marketCap":76970938},{"date":"2023-12-29","current":-1.26823,"twenty":-20.063113,"median":-13.7451,"eighty":-2.508024,"marketCap":87466975},{"date":"2024-01-05","current":-1.513421,"twenty":-20.063113,"median":-13.650623,"eighty":-2.41911,"marketCap":104377257},{"date":"2024-01-12","current":-1.361234,"twenty":-20.055738,"median":-13.571435,"eighty":-2.349059,"marketCap":93881220},{"date":"2024-01-19","current":-1.052631,"twenty":-19.966643,"median":-13.488958,"eighty":-2.311698,"marketCap":72597589},{"date":"2024-01-26","current":-1.166772,"twenty":-19.916369,"median":-13.290086,"eighty":-2.19728,"marketCap":80469617},{"date":"2024-02-02","current":-1.166772,"twenty":-19.839496,"median":-13.290086,"eighty":-2.150579,"marketCap":80469617},{"date":"2024-02-09","current":-1.176615,"twenty":-19.777387,"median":-13.290086,"eighty":-2.09549,"marketCap":81148491},{"date":"2024-02-16","current":-1.428106,"twenty":-19.642333,"median":-13.290086,"eighty":-2.012022,"marketCap":98493206},{"date":"2024-02-23","current":-1.158652,"twenty":-19.610716,"median":-13.287229,"eighty":-1.953014,"marketCap":79909582},{"date":"2024-03-01","current":-1.207276,"twenty":-19.543752,"median":-13.189808,"eighty":-1.869721,"marketCap":83263084},{"date":"2024-03-08","current":-1.159745,"twenty":-19.471105,"median":-13.0924,"eighty":-1.746067,"marketCap":79985010},{"date":"2024-03-15","current":-0.90308,"twenty":-19.44332,"median":-12.999439,"eighty":-1.681214,"marketCap":62283409},{"date":"2024-03-22","current":-0.926846,"twenty":-19.44332,"median":-12.863462,"eighty":-1.554549,"marketCap":63922446},{"date":"2024-03-28","current":-0.922188,"twenty":-19.44332,"median":-12.727485,"eighty":-1.452086,"marketCap":63601195},{"date":"2024-04-05","current":-1.54975,"twenty":-19.44332,"median":-12.617324,"eighty":-1.428106,"marketCap":69498353},{"date":"2024-04-12","current":-1.35223,"twenty":-19.439855,"median":-12.441932,"eighty":-1.402503,"marketCap":60640591},{"date":"2024-04-19","current":-1.359687,"twenty":-19.312162,"median":-12.293661,"eighty":-1.359996,"marketCap":60974970},{"date":"2024-04-26","current":-1.172547,"twenty":-19.258791,"median":-12.267771,"eighty":-1.325321,"marketCap":52582716},{"date":"2024-05-03","current":-1.218893,"twenty":-19.153159,"median":-12.258657,"eighty":-1.275923,"marketCap":54661110},{"date":"2024-05-10","current":-1.196086,"twenty":-19.060689,"median":-12.132547,"eighty":-1.246948,"marketCap":53638304},{"date":"2024-05-17","current":-1.241585,"twenty":-19.060689,"median":-12.047598,"eighty":-1.234952,"marketCap":49992919},{"date":"2024-05-24","current":-1.172382,"twenty":-19.060689,"median":-11.340515,"eighty":-1.225911,"marketCap":47206428},{"date":"2024-05-31","current":-1.217955,"twenty":-19.060689,"median":-11.249481,"eighty":-1.217465,"marketCap":49041470},{"date":"2024-06-07","current":-1.020449,"twenty":-19.060689,"median":-11.177342,"eighty":-1.208356,"marketCap":41088799},{"date":"2024-06-14","current":-1.317367,"twenty":-19.066244,"median":-10.69321,"eighty":-1.201928,"marketCap":53044315},{"date":"2024-06-21","current":-1.086778,"twenty":-19.071799,"median":-10.423798,"eighty":-1.200325,"marketCap":43759571},{"date":"2024-06-28","current":-1.014359,"twenty":-19.083456,"median":-10.423798,"eighty":-1.193802,"marketCap":40843592},{"date":"2024-07-05","current":-0.938813,"twenty":-19.083456,"median":-10.423798,"eighty":-1.188424,"marketCap":37801695},{"date":"2024-07-12","current":-1.203636,"twenty":-19.083456,"median":-10.302112,"eighty":-1.183906,"marketCap":48464902},{"date":"2024-07-15","current":-1.410195,"twenty":-19.060689,"median":-10.279987,"eighty":-1.183906,"marketCap":56782070},{"date":"2024-08-02","current":-1.843392,"twenty":-18.829709,"median":-9.833772,"eighty":-1.175227,"marketCap":74224928},{"date":"2024-08-09","current":-1.346993,"twenty":-18.668736,"median":-9.410416,"eighty":-1.175227,"marketCap":54237215},{"date":"2024-08-16","current":-1.16851,"twenty":-18.581056,"median":-9.23027,"eighty":-1.174844,"marketCap":46246188},{"date":"2024-08-23","current":-1.573688,"twenty":-18.581056,"median":-9.131359,"eighty":-1.174844,"marketCap":62281932},{"date":"2024-08-30","current":-1.454008,"twenty":-18.581056,"median":-9.131359,"eighty":-1.174844,"marketCap":57545371},{"date":"2024-09-06","current":-1.51481,"twenty":-18.581056,"median":-9.11877,"eighty":-1.174844,"marketCap":59951719},{"date":"2024-09-13","current":-1.567511,"twenty":-18.581056,"median":-8.904897,"eighty":-1.174844,"marketCap":62037454},{"date":"2024-09-20","current":-1.467056,"twenty":-18.581056,"median":-8.558509,"eighty":-1.174844,"marketCap":58061756},{"date":"2024-09-27","current":-1.331785,"twenty":-18.581056,"median":-8.428946,"eighty":-1.174844,"marketCap":52708117},{"date":"2024-10-04","current":-1.407887,"twenty":-18.527346,"median":-8.428946,"eighty":-1.174844,"marketCap":55720010},{"date":"2024-10-11","current":-1.768039,"twenty":-18.439641,"median":-8.325342,"eighty":-1.174844,"marketCap":69973791},{"date":"2024-10-18","current":-1.788397,"twenty":-18.255224,"median":-8.325342,"eighty":-1.174844,"marketCap":70779472},{"date":"2024-10-25","current":-1.738169,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174844,"marketCap":68791623},{"date":"2024-10-31","current":-1.499705,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174844,"marketCap":59353891},{"date":"2024-11-08","current":-1.434525,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174525,"marketCap":56774280},{"date":"2024-11-15","current":-1.346418,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174525,"marketCap":56294883},{"date":"2024-11-22","current":-1.499789,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":62707453},{"date":"2024-11-29","current":-1.819231,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":76063607},{"date":"2024-12-06","current":-1.404769,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":58734615},{"date":"2024-12-13","current":-1.885596,"twenty":-18.190245,"median":-7.268427,"eighty":-1.174525,"marketCap":78838410},{"date":"2024-12-20","current":-2.514129,"twenty":-18.036871,"median":-6.813275,"eighty":-1.174525,"marketCap":105117880},{"date":"2024-12-27","current":-5.12971,"twenty":-17.878308,"median":-6.724543,"eighty":-1.174525,"marketCap":214477607},{"date":"2025-01-03","current":-5.374955,"twenty":-17.878308,"median":-6.68023,"eighty":-1.174525,"marketCap":224731516},{"date":"2025-01-10","current":-5.191022,"twenty":-17.910943,"median":-6.456155,"eighty":-1.174207,"marketCap":217041084},{"date":"2025-01-17","current":-4.49616,"twenty":-17.910943,"median":-6.266051,"eighty":-1.174207,"marketCap":187988341},{"date":"2025-01-24","current":-4.312227,"twenty":-17.910943,"median":-6.120043,"eighty":-1.174207,"marketCap":180297909},{"date":"2025-01-31","current":-3.453869,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":144409225},{"date":"2025-02-07","current":-3.596928,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":150390672},{"date":"2025-02-14","current":-3.923922,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":164062552},{"date":"2025-02-21","current":-2.840756,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":118774451},{"date":"2025-02-28","current":-1.983215,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":82919948},{"date":"2025-03-07","current":-1.644368,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":68752463},{"date":"2025-03-14","current":-1.521361,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":57823504},{"date":"2025-03-21","current":-1.919736,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":72964843},{"date":"2025-03-28","current":-2.781266,"twenty":-17.943577,"median":-5.986999,"eighty":-1.173888,"marketCap":105709679},{"date":"2025-04-04","current":-2.501971,"twenty":-17.943577,"median":-5.790933,"eighty":-1.173888,"marketCap":95094304},{"date":"2025-04-11","current":-2.15619,"twenty":-17.910943,"median":-5.685898,"eighty":-1.174207,"marketCap":81951963},{"date":"2025-04-17","current":-2.40266,"twenty":-17.910943,"median":-5.517842,"eighty":-1.174207,"marketCap":91319714},{"date":"2025-04-25","current":-2.226849,"twenty":-17.943577,"median":-5.397821,"eighty":-1.173888,"marketCap":84637526},{"date":"2025-05-02","current":-2.193467,"twenty":-17.943577,"median":-5.314494,"eighty":-1.173888,"marketCap":83368756},{"date":"2025-05-09","current":-2.200143,"twenty":-17.943577,"median":-5.186376,"eighty":-1.173888,"marketCap":83622510},{"date":"2025-05-16","current":-2.142982,"twenty":-17.943577,"median":-5.186376,"eighty":-1.173888,"marketCap":90579598},{"date":"2025-05-23","current":-2.274557,"twenty":-17.943577,"median":-5.076695,"eighty":-1.173888,"marketCap":96141040},{"date":"2025-05-30","current":-2.676538,"twenty":-17.943577,"median":-4.942245,"eighty":-1.173888,"marketCap":113131983},{"date":"2025-06-06","current":-5.137074,"twenty":-17.943577,"median":-4.851606,"eighty":-1.173888,"marketCap":217133942},{"date":"2025-06-13","current":-5.559744,"twenty":-17.943577,"median":-4.830599,"eighty":-1.173888,"marketCap":234999393},{"date":"2025-06-20","current":-6.408605,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":270879080},{"date":"2025-06-27","current":-7.235522,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":305831219},{"date":"2025-07-03","current":-7.648981,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":323307289},{"date":"2025-07-11","current":-8.310514,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":351269000},{"date":"2025-07-18","current":-9.923002,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":419425672},{"date":"2025-07-23","current":-8.682627,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":366997463}],"updateTime":1753352000480}}}