US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OneWater Marine Inc.

14.50

-0.2500-1.69%

Volume:14.53K

Turnover:210.51K

Market Cap:232.41M

PE:-20.09

High:14.59

Open:14.50

Low:14.27

Close:14.75

Loading ...

Overview Company News Filings

OneWater Marine Inc: Qtrly Adj Loss per Share $0.54

THOMSON REUTERS

OneWater Marine Inc: Qtrly Same-Store Sales Increased 4%, Including an Increase in Units Sold

THOMSON REUTERS

OneWater Marine Inc Outlook FY25 REV to Be in Range of $1.7 Billion to $1.85 Billion

THOMSON REUTERS

OneWater Marine Inc FY2025 Shr View $1.50, REV View $1.81 Bln -- Lseg Ibes Data

THOMSON REUTERS

BRIEF-OneWater Marine Q1 Adjusted EBITDA USD 2 Million Vs. IBES Estimate USD -3.23 Million

OneWater Marine Q1 Net Income USD -14 Million

THOMSON REUTERS

OneWater Marine Q1 Gross Margin 22.4%

THOMSON REUTERS

OneWater Marine Inc. Announces Fiscal First Quarter Results

OneWater (ONEW) Reports Q4: Everything You Need To Know Ahead Of Earnings

OneWater Marine Inc expected to post a loss of 84 cents a share - Earnings Preview

Earnings Preview: Johnson Outdoor (JOUT) Q1 Earnings Expected to Decline

Why MarineMax (HZO) Stock Is Trading Up Today

Earnings Preview: OneWater Marine (ONEW) Q1 Earnings Expected to Decline

Insider Buying Highlights 3 Top Undervalued Small Caps On US

Simply Wall St.

3 Reasons to Sell ONEW and 1 Stock to Buy Instead

OneWater Marine Inc. Announces Fiscal First Quarter 2025 Earnings Release Date and Conference Call Information

OneWater Marine (ONEW) Receives a Buy from Stifel Nicolaus

OneWater Marine price target lowered to $25 from $30 at Truist

KeyBanc Cuts Price Target on OneWater Marine to $22 From $27, Keeps Overweight Rating

MT Newswires Live

OneWater Marine Inc : Keybanc Cuts Target Price to $22 From $27

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONEW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONEW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONEW\",,,,,undefined,":{"symbol":"ONEW","market":"US","secType":"STK","nameCN":"OneWater Marine Inc.","latestPrice":14.5,"timestamp":1746020536805,"preClose":14.75,"halted":0,"volume":14533,"delay":0,"floatShares":12502374,"shares":16028219,"eps":-0.721574,"marketStatus":"Trading","change":-0.25,"latestTime":"04-30 09:42:27 EDT","open":14.5,"high":14.585,"low":14.27,"amount":210513.527864,"amplitude":0.021356,"askPrice":14.51,"askSize":9,"bidPrice":14.48,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.721574,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1581051600000,"exchange":"NASDAQ","adjPreClose":14.75,"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.75,"latestTime":"09:29 EDT","volume":272,"amount":3973.8800159999996,"timestamp":1746019799907},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"16:09 EDT","volume":521,"amount":7684.74,"timestamp":1745957381141},"volumeRatio":5.612035,"impliedVol":0.7934,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONEW\",,,,,undefined,":{"symbol":"ONEW","floatShares":12502374,"roa":"2.99%","roe":"-3.08%","lyrEps":-0.391155,"volumeRatio":5.612035,"shares":16028219,"dividePrice":0,"high":14.585,"amplitude":0.021356,"preClose":14.75,"low":14.27,"week52Low":12.02,"pbRate":"0.66","psRate":"0.13","week52High":31.36,"institutionHeld":0,"latestPrice":14.5,"committee":-0.8,"eps":-0.721574,"divideRate":0,"volume":14533,"delay":0,"ttmEps":-0.721574,"open":14.5,"prevYearClose":17.38,"prevWeekClose":14.93,"prevMonthClose":16.18,"prevQuarterClose":16.18,"fiveDayClose":13.91,"twentyDayClose":16.18,"sixtyDayClose":16.79,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONEW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507644004","title":"OneWater Marine Inc: Qtrly Adj Loss per Share $0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644004?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:01","pubTimestamp":1738238466,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0G0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","ONEW"],"gpt_icon":0},{"id":"2507642850","title":"OneWater Marine Inc: Qtrly Same-Store Sales Increased 4%, Including an Increase in Units Sold","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642850?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:01","pubTimestamp":1738238466,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0G0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONEW","BK4214"],"gpt_icon":0},{"id":"2507264403","title":"OneWater Marine Inc Outlook FY25 REV to Be in Range of $1.7 Billion to $1.85 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2507264403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507264403?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:01","pubTimestamp":1738238466,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONEW","BK4214"],"gpt_icon":0},{"id":"2507264237","title":"OneWater Marine Inc  FY2025 Shr View $1.50, REV View $1.81 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2507264237","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507264237?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:01","pubTimestamp":1738238466,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0G0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONEW","BK4214"],"gpt_icon":0},{"id":"2507164406","title":"BRIEF-OneWater Marine Q1 Adjusted EBITDA USD 2 Million Vs. IBES Estimate USD -3.23 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507164406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507164406?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238446,"startTime":"0","endTime":"0","summary":"Jan 30  - OneWater Marine Q1 net income USD -14 million.Q1 revenue USD 376 million vs. IBES estimate USD 338.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXB9747A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEW","BK4214"],"gpt_icon":0},{"id":"2507644782","title":"OneWater Marine Q1 Net Income USD -14 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644782?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXB9747A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","ONEW"],"gpt_icon":0},{"id":"2507447126","title":"OneWater Marine Q1 Gross Margin 22.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507447126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507447126?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXB9747A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONEW","BK4214"],"gpt_icon":0},{"id":"2507423006","title":"OneWater Marine Inc. Announces Fiscal First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507423006","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507423006?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238400,"startTime":"0","endTime":"0","summary":"Executing on Strategic Approach for Driving Sales and Managing Inventory. Same-store sales increased 4%, including an increase in units sold. Gross profit margin of 22.4%, impacted by exiting brands. GAAP net loss of $14 million, or $ per diluted share and adjusted diluted loss per share1 of $. BUFORD, Ga., Jan. 30, 2025  -- OneWater Marine Inc.   today announced results for its fiscal first quarter ended December 31, 2024.“First quarter results exceeded expectations driven by higher unit sales in both new and preowned categories. Our strategic inventory management and operational execution drove outperformance against the industry, and our team did a great job working down inventory. Although these efforts pressured margins in the quarter, higher finance and insurance penetration helped offset the impact, reinforcing the durability of our business model,” commented Austin Singleton, Chief Executive Officer at OneWater.Fiscal first quarter 2025 selling, general and administrative expen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onewater-marine-inc-announces-fiscal-120000894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONEW","BK4214"],"gpt_icon":0},{"id":"2507863690","title":"OneWater (ONEW) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507863690","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507863690?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:02","pubTimestamp":1738155762,"startTime":"0","endTime":"0","summary":"Boat and marine products retailer OneWater Marine  will be reporting results tomorrow before market open. Here’s what to look for.OneWater missed analysts’ revenue expectations by 9.5% last quarter, reporting revenues of $377.9 million, down 16.2% year on year. It was a disappointing quarter for the company, with full-year revenue guidance missing analysts’ expectations.Is OneWater a buy or sell going into earnings?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onewater-onew-reports-q4-everything-130242092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONEW"],"gpt_icon":0},{"id":"2506251520","title":"OneWater Marine Inc  expected to post a loss of 84 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506251520","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506251520?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:42","pubTimestamp":1738071726,"startTime":"0","endTime":"0","summary":"OneWater Marine Inc  expected to post a loss of84cents a share - Earnings Preview OneWater Marine Inc ONEW.OQ ONEW.O is expected to show a fall in quarterly revenue when it reports  results on January","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO1AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEW"],"gpt_icon":0},{"id":"2506930412","title":"Earnings Preview: Johnson Outdoor (JOUT) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2506930412","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506930412?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:00","pubTimestamp":1737990017,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Johnson Outdoor  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 3. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This outdoor gear company is expected to post quarterly loss of $1.30 per share in its upcoming report, which represents a year-over-year change of -442.1%.Revenues are expected to be $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-johnson-outdoor-jout-150017871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JOUT","ONEW"],"gpt_icon":0},{"id":"2505424830","title":"Why MarineMax (HZO) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505424830","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505424830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:10","pubTimestamp":1737655844,"startTime":"0","endTime":"0","summary":"Shares of boat and marine products retailer MarineMax  jumped 18% in the afternoon session after the company reported strong fourth-quarter results, which blew past analysts' EBITDA and EPS expectations.On the other hand, its revenue missed due to lower-than-expected same-store sales. Its full-year EBITDA guidance also fell short of Wall Street's estimates. Management blamed some of the weakness on soft retail demand, which persisted throughout the year, and the disruptive effects of Hurricanes Helene and Milton. Overall, this quarter was mixed, with the positives seemingly buoying shares.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-marinemax-hzo-stock-trading-181044798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HZO","BK4200","ONEW"],"gpt_icon":0},{"id":"2505043137","title":"Earnings Preview: OneWater Marine (ONEW) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043137?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:01","pubTimestamp":1737644469,"startTime":"0","endTime":"0","summary":"The market expects OneWater Marine  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 30. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly loss of $0.95 per share in its upcoming report, which represents a year-over-year change of -150%.Revenues are e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-onewater-marine-onew-150109177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONEW"],"gpt_icon":0},{"id":"2504137554","title":"Insider Buying Highlights 3 Top Undervalued Small Caps On US","url":"https://stock-news.laohu8.com/highlight/detail?id=2504137554","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504137554?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:03","pubTimestamp":1737108228,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it has experienced a significant 25% rise over the past 12 months with earnings forecast to grow by 15% annually. In this environment, identifying stocks that are potentially undervalued can be crucial for investors seeking opportunities, especially when insider buying suggests confidence in these small-cap companies' future prospects.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 45 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: CPI Card Group is a company that specializes in providing payment card solutions, including prepaid debit and debit and credit cards, with a market capitalization of approximately $0.55 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-buying-highlights-3-top-100348497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PMTS","BK4214","ONEW","BK4211","EQBK"],"gpt_icon":0},{"id":"2504159586","title":"3 Reasons to Sell ONEW and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2504159586","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504159586?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:08","pubTimestamp":1737104880,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for OneWater. The stock has dropped 47.1% and now trades at $16.13, rattling many shareholders. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is now the time to buy OneWater, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Despite the more favorable entry price, we're sitting this one out for now. Here are three reasons why there are better opportunities than ONEW and a stock we'd rather own.A public company since early 2020, OneWater Marine  sells boats, yachts, and other marine products.OneWater isn’t a terrible business, but it isn’t one of our picks. After the recent drawdown, the stock trades at 5.9× forward price-to-earnings . This valuation multiple is fair, but we don’t have much faith in the company. We're fairly confident there are better investments elsewhere. We’d suggest looking at Yum!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-onew-1-090800563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONEW","BK4214"],"gpt_icon":0},{"id":"2503993594","title":"OneWater Marine Inc. Announces Fiscal First Quarter 2025 Earnings Release Date and Conference Call Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2503993594","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503993594?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:00","pubTimestamp":1737028800,"startTime":"0","endTime":"0","summary":"BUFORD, Georgia, Jan.  16, 2025  (GLOBE NEWSWIRE) -- OneWater Marine Inc. (NASDAQ: ONEW) (the “Company” or “OneWater”) announced today that it will release its first quarter 2025 financial results on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3010666/0/en/OneWater-Marine-Inc-Announces-Fiscal-First-Quarter-2025-Earnings-Release-Date-and-Conference-Call-Information.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","ONEW"],"gpt_icon":0},{"id":"2503981239","title":"OneWater Marine (ONEW) Receives a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2503981239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503981239?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:04","pubTimestamp":1736993043,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Drew Crum from Stifel Nicolaus maintained a Buy rating on OneWater Marine (ONEW – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/onewater-marine-onew-receives-a-buy-from-stifel-nicolaus-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/onewater-marine-onew-receives-a-buy-from-stifel-nicolaus-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","SF","BK4127","ONEW"],"gpt_icon":0},{"id":"2501729108","title":"OneWater Marine price target lowered to $25 from $30 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2501729108","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501729108?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:41","pubTimestamp":1736340108,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on OneWater Marine  to $25 from $30 and keeps a Buy rating on the shares as part of a broader research note on Leisure products and facilities as well as Recreational Vehicles. Sluggish consumer demand, uncertainty around the pace/magnitude of Fed rate cuts, and renewed trade/tariff concerns post-election day yielded yet another challenging year for the industry in 2024, and the Recreation & Leisure – R&L – index underperformed the broader market for the third straight year, though the firm’s framework for 2025 reflects a steady, but not stellar, consumer spending environment, the analyst tells investors in a research note. Historically-depressed relative valuations also provide a more supportive R&L investing backdrop as it trades at a nearly 5-turn discount vs. the S&P500, which compares to the more typical 1x-2x discount, the firm adds.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/onewater-marine-price-target-lowered-124148895.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onewater-marine-price-target-lowered-124148895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONEW"],"gpt_icon":0},{"id":"2501059723","title":"KeyBanc Cuts Price Target on OneWater Marine to $22 From $27, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501059723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501059723?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:03","pubTimestamp":1736337808,"startTime":"0","endTime":"0","summary":"OneWater Marine (ONEW) has an average rating of overweight and mean price target of $25.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ONEW"],"gpt_icon":0},{"id":"2501409107","title":"OneWater Marine Inc : Keybanc Cuts Target Price to $22 From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2501409107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501409107?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:32","pubTimestamp":1736335949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O4197:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","ONEW"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONEW\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ONEW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"ONEW","fiscalQuarterEnding":"2024/12","expectedEps":-0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-11-14","symbol":"ONEW","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-07-30","symbol":"ONEW","fiscalQuarterEnding":"2024/06","expectedEps":2.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-05-02","symbol":"ONEW","fiscalQuarterEnding":"2024/03","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONEW\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-25","recordDate":"2021-06-28","paymentDate":"2021-07-19","value":1.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONEW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONEW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONEW","date":"2025-04-29","current":-22.35041,"percent":0.079734,"low":-57.943453,"twenty":-4.700828,"median":4.976428,"eighty":14.039157,"high":30.540984,"avg":2.930335,"sd":15.598464,"marketCap":234813408},"quantilePoints":[{"date":"2020-05-01","current":15.660914,"twenty":5.515731,"median":7.345132,"eighty":11.004966,"marketCap":150741087},{"date":"2020-05-08","current":4.658687,"twenty":5.158754,"median":7.466861,"eighty":11.201484,"marketCap":175767599},{"date":"2020-05-15","current":5.399141,"twenty":4.828374,"median":7.20639,"eighty":11.004966,"marketCap":203704172},{"date":"2020-05-22","current":6.170446,"twenty":4.847657,"median":7.079891,"eighty":11.004966,"marketCap":232804768},{"date":"2020-05-29","current":5.68838,"twenty":4.955639,"median":6.967582,"eighty":10.811472,"marketCap":214616895},{"date":"2020-06-05","current":7.219422,"twenty":5.12353,"median":6.969759,"eighty":10.738913,"marketCap":272381578},{"date":"2020-06-12","current":8.03315,"twenty":5.169035,"median":7.088301,"eighty":10.696585,"marketCap":303082707},{"date":"2020-06-19","current":8.727325,"twenty":5.220969,"median":7.1411,"eighty":10.675422,"marketCap":329273243},{"date":"2020-06-26","current":9.1554,"twenty":5.365975,"median":7.253712,"eighty":10.599838,"marketCap":345424074},{"date":"2020-07-02","current":9.34437,"twenty":5.468558,"median":7.378691,"eighty":10.373088,"marketCap":352553720},{"date":"2020-07-10","current":8.453511,"twenty":5.515373,"median":7.588589,"eighty":10.224944,"marketCap":318942532},{"date":"2020-07-17","current":8.846877,"twenty":5.613173,"median":7.848579,"eighty":10.082847,"marketCap":333783836},{"date":"2020-07-24","current":9.282665,"twenty":5.684282,"median":8.264541,"eighty":9.983077,"marketCap":350225672},{"date":"2020-07-31","current":18.018499,"twenty":5.743914,"median":8.453511,"eighty":10.26998,"marketCap":363757450},{"date":"2020-08-07","current":20.267207,"twenty":5.805535,"median":8.569207,"eighty":10.705655,"marketCap":409154379},{"date":"2020-08-14","current":20.541088,"twenty":5.852248,"median":8.642481,"eighty":11.004966,"marketCap":414683493},{"date":"2020-08-21","current":21.622198,"twenty":5.879453,"median":8.673334,"eighty":11.355674,"marketCap":436508940},{"date":"2020-08-28","current":20.937495,"twenty":5.89394,"median":8.825667,"eighty":14.29134,"marketCap":422686156},{"date":"2020-09-04","current":19.488808,"twenty":5.925613,"median":8.900869,"eighty":16.658617,"marketCap":393440057},{"date":"2020-09-11","current":18.595091,"twenty":5.971891,"median":8.949094,"eighty":17.689549,"marketCap":375397688},{"date":"2020-09-18","current":14.429214,"twenty":6.03019,"median":9.118763,"eighty":17.344915,"marketCap":291296965},{"date":"2020-09-25","current":15.013871,"twenty":6.058789,"median":9.255669,"eighty":17.1832,"marketCap":303100031},{"date":"2020-10-02","current":15.577633,"twenty":6.087145,"median":9.311895,"eighty":16.878616,"marketCap":314481258},{"date":"2020-10-09","current":15.622141,"twenty":6.123396,"median":9.34437,"eighty":16.673733,"marketCap":315379775},{"date":"2020-10-16","current":15.993037,"twenty":6.151935,"median":9.371365,"eighty":16.586056,"marketCap":322867424},{"date":"2020-10-23","current":14.828423,"twenty":6.32856,"median":9.467778,"eighty":16.492454,"marketCap":299356207},{"date":"2020-10-30","current":13.819586,"twenty":6.570629,"median":9.772955,"eighty":16.360536,"marketCap":278989801},{"date":"2020-11-06","current":14.821005,"twenty":6.675909,"median":10.16581,"eighty":16.23041,"marketCap":299206454},{"date":"2020-11-13","current":16.23041,"twenty":6.845022,"median":10.278971,"eighty":16.23041,"marketCap":327659520},{"date":"2020-11-20","current":20.607212,"twenty":6.913166,"median":10.672399,"eighty":16.586056,"marketCap":359080666},{"date":"2020-11-27","current":23.743275,"twenty":6.966277,"median":10.732866,"eighty":17.20821,"marketCap":413726561},{"date":"2020-12-04","current":23.857347,"twenty":6.987705,"median":10.94983,"eighty":17.892047,"marketCap":415714272},{"date":"2020-12-11","current":23.805782,"twenty":7.064479,"median":11.201484,"eighty":18.837259,"marketCap":414815754},{"date":"2020-12-18","current":24.123766,"twenty":7.085987,"median":11.360209,"eighty":19.193305,"marketCap":420356614},{"date":"2020-12-24","current":25.593364,"twenty":7.092157,"median":11.783477,"eighty":19.625749,"marketCap":445964374},{"date":"2020-12-31","current":25.000368,"twenty":7.098667,"median":13.598938,"eighty":19.879449,"marketCap":435631418},{"date":"2021-01-08","current":27.062963,"twenty":7.132939,"median":13.960526,"eighty":20.551178,"marketCap":471572134},{"date":"2021-01-15","current":28.833357,"twenty":7.193332,"median":14.108885,"eighty":20.729922,"marketCap":502421247},{"date":"2021-01-22","current":30.096696,"twenty":7.214209,"median":14.212736,"eighty":20.888485,"marketCap":524434935},{"date":"2021-01-29","current":27.784871,"twenty":7.260571,"median":14.316587,"eighty":21.297865,"marketCap":484151384},{"date":"2021-02-05","current":21.869293,"twenty":7.32228,"median":14.44708,"eighty":22.027254,"marketCap":551390472},{"date":"2021-02-12","current":20.68139,"twenty":7.385402,"median":14.546542,"eighty":21.923252,"marketCap":521439876},{"date":"2021-02-19","current":21.144672,"twenty":7.481666,"median":14.76908,"eighty":21.770455,"marketCap":533120608},{"date":"2021-02-26","current":21.150611,"twenty":7.586911,"median":14.921147,"eighty":21.793267,"marketCap":533270361},{"date":"2021-03-05","current":21.631712,"twenty":7.624493,"median":15.199319,"eighty":21.966862,"marketCap":545400353},{"date":"2021-03-12","current":24.83311,"twenty":7.741596,"median":15.388476,"eighty":22.165258,"marketCap":626117209},{"date":"2021-03-19","current":24.559893,"twenty":7.846156,"median":15.510872,"eighty":23.02186,"marketCap":619228572},{"date":"2021-03-26","current":23.069074,"twenty":7.929674,"median":15.596178,"eighty":23.14065,"marketCap":581640574},{"date":"2021-04-01","current":24.827171,"twenty":8.079428,"median":15.622141,"eighty":23.31575,"marketCap":625967456},{"date":"2021-04-09","current":25.302332,"twenty":8.270712,"median":15.660914,"eighty":23.689012,"marketCap":637947694},{"date":"2021-04-16","current":25.700279,"twenty":8.327017,"median":15.982317,"eighty":23.843628,"marketCap":647981144},{"date":"2021-04-23","current":26.644662,"twenty":8.453511,"median":16.038831,"eighty":23.956566,"marketCap":671791868},{"date":"2021-04-30","current":17.273484,"twenty":8.475108,"median":16.126559,"eighty":24.106578,"marketCap":770449199},{"date":"2021-05-07","current":18.038871,"twenty":8.563037,"median":16.23041,"eighty":24.024073,"marketCap":804587784},{"date":"2021-05-14","current":17.233023,"twenty":8.580005,"median":16.338848,"eighty":23.956566,"marketCap":768644516},{"date":"2021-05-21","current":16.518211,"twenty":8.623199,"median":16.518211,"eighty":23.898425,"marketCap":736761785},{"date":"2021-05-28","current":16.602505,"twenty":8.630912,"median":16.509782,"eighty":23.864222,"marketCap":740521541},{"date":"2021-06-04","current":16.160806,"twenty":8.661764,"median":16.509782,"eighty":23.857347,"marketCap":720820420},{"date":"2021-06-11","current":14.930116,"twenty":8.661764,"median":16.447286,"eighty":23.85309,"marketCap":665927982},{"date":"2021-06-18","current":13.827554,"twenty":8.673334,"median":16.263644,"eighty":23.805782,"marketCap":616750374},{"date":"2021-06-25","current":13.729773,"twenty":8.727325,"median":16.23041,"eighty":23.797188,"marketCap":612389057},{"date":"2021-07-02","current":13.908476,"twenty":8.808312,"median":16.172607,"eighty":23.743275,"marketCap":620359740},{"date":"2021-07-09","current":13.841041,"twenty":8.836079,"median":16.126559,"eighty":23.736095,"marketCap":617351935},{"date":"2021-07-16","current":14.255766,"twenty":8.846106,"median":16.038831,"eighty":23.553148,"marketCap":635849934},{"date":"2021-07-23","current":15.678645,"twenty":8.890071,"median":15.982317,"eighty":23.413694,"marketCap":699314616},{"date":"2021-07-30","current":10.913735,"twenty":8.928636,"median":15.941111,"eighty":23.363248,"marketCap":706533347},{"date":"2021-08-06","current":10.50023,"twenty":8.946391,"median":15.69719,"eighty":23.330884,"marketCap":679763884},{"date":"2021-08-13","current":10.112279,"twenty":9.040093,"median":15.655043,"eighty":23.289577,"marketCap":654648714},{"date":"2021-08-20","current":9.51293,"twenty":9.078269,"median":15.622141,"eighty":23.206865,"marketCap":615848032},{"date":"2021-08-27","current":9.53616,"twenty":9.140745,"median":15.577633,"eighty":23.092933,"marketCap":617351935},{"date":"2021-09-03","current":9.457176,"twenty":9.171755,"median":15.52058,"eighty":22.917023,"marketCap":612238667},{"date":"2021-09-10","current":8.843888,"twenty":9.070854,"median":15.473782,"eighty":22.814863,"marketCap":572535643},{"date":"2021-09-17","current":9.450207,"twenty":9.017343,"median":15.332842,"eighty":22.704388,"marketCap":611787496},{"date":"2021-09-24","current":9.071548,"twenty":8.991902,"median":15.192844,"eighty":22.595101,"marketCap":587273887},{"date":"2021-10-01","current":9.789374,"twenty":9.045882,"median":15.09196,"eighty":22.481062,"marketCap":633744471},{"date":"2021-10-08","current":9.812604,"twenty":9.068066,"median":14.923372,"eighty":22.323071,"marketCap":635248373},{"date":"2021-10-15","current":9.677867,"twenty":9.074336,"median":14.828423,"eighty":22.217526,"marketCap":626525739},{"date":"2021-10-22","current":9.989157,"twenty":9.079753,"median":14.733273,"eighty":22.149756,"marketCap":646678032},{"date":"2021-10-29","current":10.300447,"twenty":9.098081,"median":14.673863,"eighty":22.093259,"marketCap":666830324},{"date":"2021-11-05","current":11.459654,"twenty":9.136727,"median":14.556255,"eighty":22.067616,"marketCap":741875053},{"date":"2021-11-12","current":11.506115,"twenty":9.159449,"median":14.464945,"eighty":22.027254,"marketCap":744882858},{"date":"2021-11-19","current":10.381493,"twenty":9.170366,"median":14.421726,"eighty":21.948197,"marketCap":820750490},{"date":"2021-11-26","current":9.741839,"twenty":9.207774,"median":14.358605,"eighty":21.894239,"marketCap":770180063},{"date":"2021-12-03","current":9.745181,"twenty":9.266467,"median":14.316587,"eighty":21.793267,"marketCap":770444266},{"date":"2021-12-10","current":10.15741,"twenty":9.284636,"median":14.249022,"eighty":21.660222,"marketCap":803034714},{"date":"2021-12-17","current":9.520107,"twenty":9.289451,"median":14.190482,"eighty":21.627906,"marketCap":752650123},{"date":"2021-12-23","current":10.279782,"twenty":9.29617,"median":14.131139,"eighty":21.618161,"marketCap":812709310},{"date":"2021-12-31","current":11.785602,"twenty":9.311895,"median":14.100392,"eighty":21.574692,"marketCap":931757928},{"date":"2022-01-07","current":10.699247,"twenty":9.313075,"median":14.009628,"eighty":21.458278,"marketCap":845871762},{"date":"2022-01-14","current":10.496484,"twenty":9.322337,"median":13.889993,"eighty":21.408386,"marketCap":829841526},{"date":"2022-01-21","current":9.019592,"twenty":9.311895,"median":13.84947,"eighty":21.322857,"marketCap":713079904},{"date":"2022-01-28","current":9.296509,"twenty":9.287593,"median":13.819586,"eighty":21.150611,"marketCap":734972708},{"date":"2022-02-04","current":8.266369,"twenty":9.282665,"median":13.734831,"eighty":21.144672,"marketCap":754636813},{"date":"2022-02-11","current":8.336678,"twenty":9.175844,"median":13.62862,"eighty":21.114974,"marketCap":761055352},{"date":"2022-02-18","current":8.664788,"twenty":9.082126,"median":13.253946,"eighty":21.103095,"marketCap":791008535},{"date":"2022-02-25","current":8.410336,"twenty":9.054363,"median":11.951852,"eighty":21.088841,"marketCap":767779536},{"date":"2022-03-04","current":8.329982,"twenty":8.952746,"median":11.777913,"eighty":21.08237,"marketCap":760444063},{"date":"2022-03-11","current":7.072784,"twenty":8.927893,"median":11.581615,"eighty":21.056041,"marketCap":645674471},{"date":"2022-03-18","current":6.615774,"twenty":8.843715,"median":11.543284,"eighty":21.017583,"marketCap":603953966},{"date":"2022-03-25","current":5.924398,"twenty":8.784592,"median":11.486369,"eighty":20.975103,"marketCap":540838332},{"date":"2022-04-01","current":5.586244,"twenty":8.703846,"median":11.456989,"eighty":20.943293,"marketCap":509968215},{"date":"2022-04-08","current":5.378664,"twenty":8.654051,"median":11.277067,"eighty":20.908665,"marketCap":491018242},{"date":"2022-04-14","current":5.288266,"twenty":8.606944,"median":11.188862,"eighty":20.888485,"marketCap":482765835},{"date":"2022-04-22","current":5.179454,"twenty":8.566122,"median":11.165104,"eighty":20.85389,"marketCap":472832381},{"date":"2022-04-29","current":5.47241,"twenty":8.5158,"median":11.020279,"eighty":20.77605,"marketCap":499576294},{"date":"2022-05-06","current":5.082495,"twenty":8.453511,"median":10.962519,"eighty":20.735182,"marketCap":544396218},{"date":"2022-05-13","current":5.140614,"twenty":8.334,"median":10.882145,"eighty":20.731027,"marketCap":550621416},{"date":"2022-05-20","current":4.759935,"twenty":8.283784,"median":10.793965,"eighty":20.725172,"marketCap":509846173},{"date":"2022-05-27","current":4.960445,"twenty":8.039494,"median":10.748979,"eighty":20.69802,"marketCap":531323209},{"date":"2022-06-03","current":4.995317,"twenty":7.787056,"median":10.719924,"eighty":20.651719,"marketCap":535058346},{"date":"2022-06-10","current":4.884891,"twenty":7.586911,"median":10.687515,"eighty":20.603826,"marketCap":523230413},{"date":"2022-06-17","current":4.550707,"twenty":7.310855,"median":10.65876,"eighty":20.595865,"marketCap":487435352},{"date":"2022-06-24","current":4.940104,"twenty":7.154158,"median":10.634491,"eighty":20.58145,"marketCap":529144380},{"date":"2022-07-01","current":4.78173,"twenty":7.075116,"median":10.572245,"eighty":20.532323,"marketCap":512180633},{"date":"2022-07-08","current":4.973522,"twenty":6.965406,"median":10.50023,"eighty":20.497265,"marketCap":532723886},{"date":"2022-07-15","current":4.925574,"twenty":6.766436,"median":10.477,"eighty":20.332074,"marketCap":527588073},{"date":"2022-07-22","current":5.191468,"twenty":6.615774,"median":10.400411,"eighty":20.267207,"marketCap":556068491},{"date":"2022-07-29","current":5.265569,"twenty":6.32784,"median":10.366463,"eighty":19.942874,"marketCap":564005656},{"date":"2022-08-05","current":4.742012,"twenty":6.112598,"median":10.323928,"eighty":19.863593,"marketCap":609761082},{"date":"2022-08-12","current":4.832785,"twenty":6.016185,"median":10.285767,"eighty":19.784311,"marketCap":621433385},{"date":"2022-08-19","current":5.103896,"twenty":5.884117,"median":10.218897,"eighty":19.784311,"marketCap":656294661},{"date":"2022-08-26","current":4.978023,"twenty":5.80052,"median":10.188505,"eighty":19.625749,"marketCap":640109069},{"date":"2022-09-02","current":4.681496,"twenty":5.772062,"median":10.16581,"eighty":19.524845,"marketCap":601979547},{"date":"2022-09-09","current":4.391021,"twenty":5.686331,"median":10.15741,"eighty":19.496015,"marketCap":564628179},{"date":"2022-09-16","current":4.288144,"twenty":5.564482,"median":10.116944,"eighty":19.252406,"marketCap":551399570},{"date":"2022-09-23","current":3.864534,"twenty":5.497855,"median":10.096018,"eighty":19.193305,"marketCap":496928825},{"date":"2022-09-30","current":3.644257,"twenty":5.395046,"median":10.069764,"eighty":19.133903,"marketCap":468604037},{"date":"2022-10-07","current":3.61763,"twenty":5.303222,"median":10.053619,"eighty":19.097731,"marketCap":465180162},{"date":"2022-10-14","current":3.681776,"twenty":5.282909,"median":10.016309,"eighty":18.936721,"marketCap":473428589},{"date":"2022-10-21","current":3.495388,"twenty":5.249296,"median":9.995629,"eighty":18.655633,"marketCap":449461461},{"date":"2022-10-28","current":4.069077,"twenty":5.228954,"median":9.989157,"eighty":18.568213,"marketCap":523230413},{"date":"2022-11-04","current":4.000089,"twenty":5.201455,"median":9.969022,"eighty":18.42932,"marketCap":514359463},{"date":"2022-11-11","current":4.280882,"twenty":5.178624,"median":9.905527,"eighty":18.169695,"marketCap":550465785},{"date":"2022-11-18","current":3.835613,"twenty":5.139161,"median":9.845127,"eighty":18.053707,"marketCap":502250523},{"date":"2022-11-25","current":3.753191,"twenty":5.109453,"median":9.826543,"eighty":18.035327,"marketCap":491457846},{"date":"2022-12-02","current":3.816501,"twenty":5.095681,"median":9.803312,"eighty":18.024285,"marketCap":499747873},{"date":"2022-12-09","current":3.73169,"twenty":5.072324,"median":9.789374,"eighty":17.980146,"marketCap":488642365},{"date":"2022-12-16","current":3.74919,"twenty":5.027042,"median":9.770428,"eighty":17.923739,"marketCap":490934000},{"date":"2022-12-23","current":3.38532,"twenty":4.982559,"median":9.754528,"eighty":17.869782,"marketCap":443287298},{"date":"2022-12-30","current":3.434556,"twenty":4.974684,"median":9.745236,"eighty":17.795932,"marketCap":449734542},{"date":"2023-01-06","current":3.50661,"twenty":4.969163,"median":9.741839,"eighty":17.684837,"marketCap":459169532},{"date":"2023-01-13","current":3.627868,"twenty":4.936617,"median":9.703421,"eighty":17.542549,"marketCap":475047551},{"date":"2023-01-20","current":3.667471,"twenty":4.924769,"median":9.617313,"eighty":17.512878,"marketCap":480233316},{"date":"2023-01-27","current":3.78868,"twenty":4.902326,"median":9.568879,"eighty":17.369102,"marketCap":496104902},{"date":"2023-02-03","current":3.888276,"twenty":4.864254,"median":9.530352,"eighty":17.308635,"marketCap":465912663},{"date":"2023-02-10","current":3.856696,"twenty":4.847657,"median":9.522222,"eighty":17.273484,"marketCap":462128601},{"date":"2023-02-17","current":3.967226,"twenty":4.828374,"median":9.511768,"eighty":17.261501,"marketCap":475372818},{"date":"2023-02-24","current":3.768535,"twenty":4.806812,"median":9.47177,"eighty":17.238719,"marketCap":451564760},{"date":"2023-03-03","current":3.746166,"twenty":4.756654,"median":9.450207,"eighty":17.206049,"marketCap":448884383},{"date":"2023-03-10","current":3.432999,"twenty":4.712187,"median":9.421893,"eighty":17.193911,"marketCap":411359099},{"date":"2023-03-17","current":3.168517,"twenty":4.691355,"median":9.379078,"eighty":17.034551,"marketCap":379667578},{"date":"2023-03-24","current":3.338259,"twenty":4.670959,"median":9.346298,"eighty":16.794305,"marketCap":400006912},{"date":"2023-03-31","current":3.680375,"twenty":4.653946,"median":9.340513,"eighty":16.711997,"marketCap":441000920},{"date":"2023-04-06","current":3.51458,"twenty":4.620736,"median":9.311895,"eighty":16.675459,"marketCap":421134593},{"date":"2023-04-14","current":3.667217,"twenty":4.445366,"median":9.294374,"eighty":16.65443,"marketCap":439424227},{"date":"2023-04-21","current":3.675112,"twenty":4.356716,"median":9.282665,"eighty":16.638263,"marketCap":440370243},{"date":"2023-04-28","current":3.454052,"twenty":4.277009,"median":9.21739,"eighty":16.612856,"marketCap":413881807},{"date":"2023-05-05","current":4.03322,"twenty":4.188037,"median":9.162148,"eighty":16.600482,"marketCap":428860387},{"date":"2023-05-12","current":4.19188,"twenty":4.150065,"median":9.095422,"eighty":16.578903,"marketCap":445730998},{"date":"2023-05-19","current":4.201247,"twenty":4.148286,"median":9.076194,"eighty":16.556846,"marketCap":446727013},{"date":"2023-05-22","current":4.119799,"twenty":4.141168,"median":9.073871,"eighty":16.548276,"marketCap":438066461},{"date":"2023-06-30","current":5.257112,"twenty":4.143244,"median":9.071548,"eighty":16.539706,"marketCap":558999259},{"date":"2023-07-07","current":5.231937,"twenty":4.149175,"median":9.020441,"eighty":16.520824,"marketCap":556322361},{"date":"2023-07-14","current":5.667315,"twenty":4.163114,"median":8.969672,"eighty":16.511468,"marketCap":602616947},{"date":"2023-07-21","current":5.458511,"twenty":4.180665,"median":8.94424,"eighty":16.489215,"marketCap":580414441},{"date":"2023-07-28","current":5.425932,"twenty":4.185734,"median":8.920783,"eighty":16.461519,"marketCap":576950221},{"date":"2023-08-04","current":5.285064,"twenty":4.19205,"median":8.846877,"eighty":16.410918,"marketCap":417123672},{"date":"2023-08-11","current":5.47873,"twenty":4.192327,"median":8.829236,"eighty":16.321301,"marketCap":432408751},{"date":"2023-08-18","current":5.368715,"twenty":4.195916,"median":8.792781,"eighty":16.264656,"marketCap":423725844},{"date":"2023-08-25","current":5.17669,"twenty":4.211799,"median":8.724045,"eighty":16.247316,"marketCap":408570225},{"date":"2023-09-01","current":5.222696,"twenty":4.229565,"median":8.673334,"eighty":16.23041,"marketCap":412201259},{"date":"2023-09-08","current":5.266702,"twenty":4.240216,"median":8.661764,"eighty":16.23041,"marketCap":415674421},{"date":"2023-09-15","current":5.242698,"twenty":4.273136,"median":8.623199,"eighty":16.22121,"marketCap":413779969},{"date":"2023-09-22","current":5.03067,"twenty":4.282334,"median":8.592998,"eighty":16.179688,"marketCap":397045640},{"date":"2023-09-29","current":5.038671,"twenty":4.298311,"median":8.573473,"eighty":16.158407,"marketCap":397677124},{"date":"2023-10-06","current":4.662621,"twenty":4.340914,"median":8.54928,"eighty":16.139911,"marketCap":367997370},{"date":"2023-10-13","current":4.800639,"twenty":4.351345,"median":8.514126,"eighty":16.099854,"marketCap":378890472},{"date":"2023-10-20","current":4.808641,"twenty":4.364484,"median":8.455534,"eighty":16.073408,"marketCap":379521956},{"date":"2023-10-27","current":4.482597,"twenty":4.36928,"median":8.453511,"eighty":16.056119,"marketCap":353788978},{"date":"2023-11-03","current":4.796639,"twenty":4.384243,"median":8.388573,"eighty":16.011355,"marketCap":378574729},{"date":"2023-11-10","current":4.680624,"twenty":4.393159,"median":8.329982,"eighty":15.993037,"marketCap":369418210},{"date":"2023-11-17","current":-10.45192,"twenty":4.384243,"median":8.303481,"eighty":15.980173,"marketCap":403360481},{"date":"2023-11-24","current":-11.029179,"twenty":4.34285,"median":8.265455,"eighty":15.962312,"marketCap":425638062},{"date":"2023-12-01","current":-9.988853,"twenty":4.247962,"median":8.043723,"eighty":15.945475,"marketCap":385489826},{"date":"2023-12-08","current":-10.09302,"twenty":4.192327,"median":7.848579,"eighty":15.887375,"marketCap":389509832},{"date":"2023-12-15","current":-12.157321,"twenty":4.163114,"median":7.707242,"eighty":15.770357,"marketCap":469175337},{"date":"2023-12-22","current":-12.289179,"twenty":4.136887,"median":7.588589,"eighty":15.708317,"marketCap":474264006},{"date":"2023-12-29","current":-12.865588,"twenty":4.108775,"median":7.585415,"eighty":15.686063,"marketCap":496508762},{"date":"2024-01-05","current":-11.614819,"twenty":4.081664,"median":7.417844,"eighty":15.671553,"marketCap":448239096},{"date":"2024-01-12","current":-11.460357,"twenty":4.032309,"median":7.316567,"eighty":15.658566,"marketCap":442278083},{"date":"2024-01-19","current":-11.102665,"twenty":4.029009,"median":7.212906,"eighty":15.652913,"marketCap":428474046},{"date":"2024-01-26","current":-10.269777,"twenty":3.994038,"median":7.100294,"eighty":15.639943,"marketCap":396331221},{"date":"2024-02-02","current":-9.898557,"twenty":3.968708,"median":7.078614,"eighty":15.622141,"marketCap":382005120},{"date":"2024-02-09","current":-6.983505,"twenty":3.913126,"median":6.969759,"eighty":15.620657,"marketCap":381732323},{"date":"2024-02-16","current":-7.036814,"twenty":3.901653,"median":6.89186,"eighty":15.607305,"marketCap":384646310},{"date":"2024-02-23","current":-6.690304,"twenty":3.885109,"median":6.794624,"eighty":15.577633,"marketCap":365705393},{"date":"2024-03-01","current":-6.932861,"twenty":3.864534,"median":6.727934,"eighty":15.546361,"marketCap":378964035},{"date":"2024-03-08","current":-6.594347,"twenty":3.844061,"median":6.596874,"eighty":15.530288,"marketCap":360460216},{"date":"2024-03-15","current":-6.399769,"twenty":3.835613,"median":6.52705,"eighty":15.510872,"marketCap":349824163},{"date":"2024-03-22","current":-7.079461,"twenty":3.825116,"median":6.160419,"eighty":15.503454,"marketCap":386977500},{"date":"2024-03-28","current":-7.172752,"twenty":3.813788,"median":6.126096,"eighty":15.45598,"marketCap":392076977},{"date":"2024-04-05","current":-7.143432,"twenty":3.79444,"median":6.068365,"eighty":15.388973,"marketCap":390474284},{"date":"2024-04-12","current":-6.908872,"twenty":3.783929,"median":5.979273,"eighty":15.341311,"marketCap":377652741},{"date":"2024-04-19","current":-6.250503,"twenty":3.767286,"median":5.900489,"eighty":15.231958,"marketCap":341664999},{"date":"2024-04-26","current":-5.586804,"twenty":3.755123,"median":5.847196,"eighty":15.200803,"marketCap":305385858},{"date":"2024-05-03","current":-4.113254,"twenty":3.734079,"median":5.80052,"eighty":15.18896,"marketCap":334962828},{"date":"2024-05-10","current":-4.368946,"twenty":3.719412,"median":5.782358,"eighty":15.113648,"marketCap":355785092},{"date":"2024-05-17","current":-4.637749,"twenty":3.701826,"median":5.767039,"eighty":15.092662,"marketCap":377675069},{"date":"2024-05-24","current":-4.410162,"twenty":3.689281,"median":5.683257,"eighty":15.029489,"marketCap":359141555},{"date":"2024-05-31","current":-4.539188,"twenty":3.681292,"median":5.671142,"eighty":14.963618,"marketCap":369648744},{"date":"2024-06-07","current":-5.356349,"twenty":3.674586,"median":5.630293,"eighty":14.922024,"marketCap":436194275},{"date":"2024-06-14","current":-4.872503,"twenty":3.667895,"median":5.586244,"eighty":14.909886,"marketCap":396792316},{"date":"2024-06-21","current":-4.881464,"twenty":3.661619,"median":5.566156,"eighty":14.885501,"marketCap":397521982},{"date":"2024-06-28","current":-4.868919,"twenty":3.657216,"median":5.563654,"eighty":14.856962,"marketCap":396500450},{"date":"2024-07-05","current":-4.696885,"twenty":3.636315,"median":5.557785,"eighty":14.825456,"marketCap":382490864},{"date":"2024-07-12","current":-4.890424,"twenty":3.624634,"median":5.514786,"eighty":14.800235,"marketCap":398251648},{"date":"2024-07-15","current":-4.847415,"twenty":3.620539,"median":5.514735,"eighty":14.78985,"marketCap":394749251},{"date":"2024-08-02","current":-3.427796,"twenty":3.617021,"median":5.513734,"eighty":14.779465,"marketCap":326744390},{"date":"2024-08-09","current":-3.427796,"twenty":3.595327,"median":5.47873,"eighty":14.711789,"marketCap":326744390},{"date":"2024-08-16","current":-3.705745,"twenty":3.556861,"median":5.472865,"eighty":14.683545,"marketCap":353239055},{"date":"2024-08-23","current":-3.517005,"twenty":3.513001,"median":5.458511,"eighty":14.675103,"marketCap":335247997},{"date":"2024-08-30","current":-3.675056,"twenty":3.495719,"median":5.432251,"eighty":14.62531,"marketCap":350313680},{"date":"2024-09-06","current":-3.43261,"twenty":3.488149,"median":5.423711,"eighty":14.584849,"marketCap":327203216},{"date":"2024-09-13","current":-3.254611,"twenty":3.469842,"median":5.40872,"eighty":14.554312,"marketCap":310236039},{"date":"2024-09-20","current":-3.701142,"twenty":3.453526,"median":5.40572,"eighty":14.546542,"marketCap":352800249},{"date":"2024-09-27","current":-3.622884,"twenty":3.429779,"median":5.397796,"eighty":14.497584,"marketCap":345340542},{"date":"2024-10-04","current":-3.248473,"twenty":3.420752,"median":5.364714,"eighty":14.450705,"marketCap":309650964},{"date":"2024-10-11","current":-3.291438,"twenty":3.382812,"median":5.35485,"eighty":14.434013,"marketCap":313746490},{"date":"2024-10-18","current":-3.524678,"twenty":3.339049,"median":5.341711,"eighty":14.420228,"marketCap":335979341},{"date":"2024-10-25","current":-3.27149,"twenty":3.314531,"median":5.32871,"eighty":14.385916,"marketCap":311844996},{"date":"2024-10-31","current":-3.455627,"twenty":3.296153,"median":5.319309,"eighty":14.36029,"marketCap":329397247},{"date":"2024-11-08","current":-3.906761,"twenty":2.944717,"median":5.303273,"eighty":14.342674,"marketCap":372400262},{"date":"2024-11-15","current":-54.430951,"twenty":-1.231467,"median":5.296082,"eighty":14.325488,"marketCap":310528577},{"date":"2024-11-22","current":-51.328669,"twenty":-3.253155,"median":5.291448,"eighty":14.301751,"marketCap":292830057},{"date":"2024-11-29","current":-56.892266,"twenty":-3.264738,"median":5.284991,"eighty":14.274751,"marketCap":324570378},{"date":"2024-12-06","current":-51.867082,"twenty":-3.292666,"median":5.277845,"eighty":14.253069,"marketCap":295901701},{"date":"2024-12-13","current":-53.43256,"twenty":-3.343288,"median":5.266136,"eighty":14.240821,"marketCap":304832757},{"date":"2024-12-20","current":-47.896989,"twenty":-3.378289,"median":5.258701,"eighty":14.226088,"marketCap":273252321},{"date":"2024-12-27","current":-48.312806,"twenty":-3.409593,"median":5.254786,"eighty":14.190482,"marketCap":275624560},{"date":"2025-01-03","current":-44.622425,"twenty":-3.427838,"median":5.249708,"eighty":14.175274,"marketCap":254570936},{"date":"2025-01-10","current":-41.01001,"twenty":-3.441817,"median":5.242322,"eighty":14.147272,"marketCap":233962106},{"date":"2025-01-17","current":-41.977605,"twenty":-3.47404,"median":5.230591,"eighty":14.120947,"marketCap":239482239},{"date":"2025-01-24","current":-43.174735,"twenty":-3.495523,"median":5.228518,"eighty":14.114153,"marketCap":246311862},{"date":"2025-01-31","current":-24.674354,"twenty":-3.529588,"median":5.222696,"eighty":14.103144,"marketCap":259228759},{"date":"2025-02-07","current":-28.666499,"twenty":-3.586057,"median":5.210978,"eighty":14.086631,"marketCap":301170235},{"date":"2025-02-14","current":-29.810718,"twenty":-3.605136,"median":5.187836,"eighty":14.086631,"marketCap":313191399},{"date":"2025-02-21","current":-28.300349,"twenty":-3.636694,"median":5.174996,"eighty":14.086631,"marketCap":297323462},{"date":"2025-02-28","current":-25.157561,"twenty":-3.668918,"median":5.129016,"eighty":14.086631,"marketCap":264305331},{"date":"2025-03-07","current":-25.844092,"twenty":-3.702063,"median":5.101475,"eighty":14.092135,"marketCap":271518029},{"date":"2025-03-14","current":-24.150648,"twenty":-3.834334,"median":5.101475,"eighty":14.092135,"marketCap":253726706},{"date":"2025-03-21","current":-26.759467,"twenty":-3.977292,"median":5.098679,"eighty":14.092135,"marketCap":281134961},{"date":"2025-03-28","current":-26.515367,"twenty":-4.176124,"median":5.088678,"eighty":14.092135,"marketCap":278570446},{"date":"2025-04-04","current":-23.281041,"twenty":-4.39726,"median":5.078136,"eighty":14.092135,"marketCap":244590621},{"date":"2025-04-11","current":-20.15351,"twenty":-4.564276,"median":5.046672,"eighty":14.086631,"marketCap":211732772},{"date":"2025-04-17","current":-19.589028,"twenty":-4.618037,"median":5.024317,"eighty":14.086631,"marketCap":205802331},{"date":"2025-04-25","current":-21.969004,"twenty":-4.675381,"median":4.982446,"eighty":14.092135,"marketCap":230806353},{"date":"2025-04-29","current":-22.35041,"twenty":-4.700828,"median":4.976428,"eighty":14.039157,"marketCap":234813408}],"updateTime":1746010291867}}}