US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long ON Daily ETF

5.13

-0.5050-8.96%

Post-market: 5.130.00000.00%18:48 EDT

Volume:107.72K

Turnover:559.40K

Market Cap:1.49M

PE:- -

High:5.46

Open:5.40

Low:5.08

Close:5.64

52wk High:18.42

52wk Low:3.37

Shares:290.00K

Float Shares:290.00K

Volume Ratio:1.13

T/O Rate:37.14%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

On Semiconductor Corp. Stock Slips 4.4%, Underperforms Peers

Philadelphia Semiconductor Index Falls 2% at Open to 12,944.57 Points

Propanc Biopharma Reports Data Showing 90% Tumor Growth Inhibition with PRP in Pancreatic Cancer Models, Contrasting Profile with Revolution Medicines’ Daraxonrasib

Ategrity Specialty Holdings LLC (ASIC) Receives a Buy from Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/ONG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONG\",,,,,undefined,":{"symbol":"ONG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long ON Daily ETF","latestPrice":5.13,"timestamp":1791403200000,"preClose":5.635,"halted":0,"volume":107720,"hourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.13,"latestTime":"18:48 EDT","volume":54,"amount":279.17,"timestamp":1791413302446,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.08961845607808339,"floatShares":290000,"shares":290000,"eps":0,"marketStatus":"Closed","change":-0.505,"latestTime":"10-07 16:00:00 EDT","open":5.4,"high":5.46,"low":5.08,"amount":559399.5470799999,"amplitude":0.067436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":5.635,"sharesOutstanding":200001,"nav":5.63,"aum":1632700,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.4238,"preClose":5.635,"latestTime":"08:01 EDT","volume":1300,"amount":7062.8194,"timestamp":1791374504019,"change":-0.2112,"changeRate":-0.03748,"amplitude":0.008217},"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.13,"latestTime":"18:48 EDT","volume":54,"amount":279.17,"timestamp":1791413302446,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.128693,"impliedVol":0.1684,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONG\",,,,,undefined,":{"symbol":"ONG","floatShares":290000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.128693,"shares":290000,"dividePrice":0,"high":5.46,"amplitude":0.067436,"preClose":5.635,"low":5.08,"week52Low":3.37,"pbRate":"--","week52High":18.42,"institutionHeld":0,"latestPrice":5.13,"eps":0,"divideRate":0,"volume":107720,"delay":0,"ttmEps":0,"open":5.4,"prevYearClose":17.05,"prevWeekClose":5.45,"prevMonthClose":4.5,"prevQuarterClose":4.5,"fiveDayClose":4.5,"twentyDayClose":3.96,"sixtyDayClose":7.3655},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673048530","title":"On Semiconductor Corp. Stock Slips 4.4%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048530?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:34","pubTimestamp":1791405240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of ON Semiconductor Corp. shed 4.4% to $82.51 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.2% to 7,801.77 and Dow Jones Industrial Average falling 0.7% to 51,179.87.The stock's fall snapped a six-day winning streak.ON Semiconductor Corp. closed 38.8% short of its 52-week high of $134.92, which the company achieved on June 3rd.The stock underperformed when compared to some of its peers, as NVIDIA Corp. fell 0.7% to $237.47, Broadcom Inc. rose 0.2% to $376.51, and Qualcomm Inc. fell 2.16% to $177.12.Trading volume totaled 13.0 million, compared to the 50-day average of 10.3 million.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618433.USD","LU1861214812.USD","BK4141","LU2357305700.SGD","LU1861219969.SGD","BK4588","LU1854104046.USD","LU1720051017.SGD","LU1861215975.USD","LU2360107325.USD","ON","LU1854103824.USD","LU1983260115.SGD","LU1548497426.USD","LU1861220033.SGD","LU0348723411.USD","LU2298322129.HKD","LU1978683503.SGD","IE00BZ199S13.USD","BK4585","IE00BD6J9T35.USD","LU0124384867.USD","ONX","IE00BFMHRM44.USD","BK4512","LU1720051108.HKD","ONG","BK4605"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173561920","title":"Philadelphia Semiconductor Index Falls 2% at Open to 12,944.57 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1173561920","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173561920?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:11","pubTimestamp":1791382282,"startTime":"0","endTime":"0","summary":"The Philadelphia Semiconductor Index dropped 2% at the opening bell, standing at 12,944.57 points.This decline was recorded on October 7.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDL","AMDW","AMKL","AMKX","TSMX","AMDC","AMUU","TSXU","ONX","AMDD","AMDY","AMDG","TSMZ","TWSC","XSEM","STSM","AMYY","ONG","SOX","TSMY","TSXD","SEMY","DAMD","TSMU","TSMG","SOXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673182850","title":"Propanc Biopharma Reports Data Showing 90% Tumor Growth Inhibition with PRP in Pancreatic Cancer Models, Contrasting Profile with Revolution Medicines’ Daraxonrasib","url":"https://stock-news.laohu8.com/highlight/detail?id=2673182850","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673182850?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:30","pubTimestamp":1791376200,"startTime":"0","endTime":"0","summary":"Preclinical package also shows more than 2.5-fold survival extension in advanced PDAC models; Company contrasts a non-RAS, differentiation-based mechanism with the clinical benchmark set by RASONQUE (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/07/3376463/0/en/propanc-biopharma-reports-data-showing-90-tumor-growth-inhibition-with-prp-in-pancreatic-cancer-models-contrasting-profile-with-revolution-medicines-daraxonrasib.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","IE0009355771.USD","IE00BJT1NW94.SGD","BK4588","RVMD","LU1854103824.USD","BK4585","IE00BFMHRM44.USD","LU1861215975.USD","LU2360107325.USD","LU1720051017.SGD","ON","CANC","IE0009354923.USD","IE00B2B36J28.USD","IE0002141913.USD","LU1861219969.SGD","BBH","LU0109394709.USD","LU0124384867.USD","LU0889565916.HKD","LU2357305700.SGD","IE00BJJMRZ35.SGD","ONX","LU2298322129.HKD","IDNA","LU1983260115.SGD","ONG","IE00B4R5TH58.HKD","LU1720051108.HKD","LU0320765992.SGD","LU1854104046.USD","BK4512","PTH","BK4139","BK4605","IE00BZ199S13.USD","LU1548497426.USD","LU1861220033.SGD","LU0348723411.USD","LU1978683503.SGD","LU1861214812.USD","IE00BD6J9T35.USD","LU0724618433.USD","IE00BFTCPJ56.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673964960","title":"Ategrity Specialty Holdings LLC (ASIC) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2673964960","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673964960?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:07","pubTimestamp":1791360463,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Scott from Barclays maintained a Buy rating on Ategrity Specialty Holdings LLC, with a price target of $28.00. Sco...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ategrity-specialty-holdings-llc-asic-receives-a-buy-from-barclays-blurbs-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ategrity-specialty-holdings-llc-asic-receives-a-buy-from-barclays-blurbs-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1854104046.USD","LU1720051108.HKD","LU1978683503.SGD","LU0124384867.USD","BK4588","ASIC","BK4141","LU2298322129.HKD","LU2357305700.SGD","BK4107","LU1861219969.SGD","LU1861220033.SGD","ONG","IE00BZ199S13.USD","LU0348723411.USD","LU1854103824.USD","BK4585","LU1720051017.SGD","LU1548497426.USD","LU0724618433.USD","LU1861215975.USD","LU1983260115.SGD","LU2360107325.USD","IE00BD6J9T35.USD","BK4605","BK4512","ONX","IE00BFMHRM44.USD","ON","LU1861214812.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONG\",params:#limit:6,delay:false,,,undefined,":[]}}