OneMedNet

0.4098

-0.0302-6.86%

Post-market: 0.4097-0.0001-0.02%19:14 EDT

Volume:95.07K

Turnover:39.35K

Market Cap:12.61M

PE:-1.14

High:0.4390

Open:0.4390

Low:0.3950

Close:0.4400

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONMD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONMD\",,,,,undefined,":{"symbol":"ONMD","market":"US","secType":"STK","nameCN":"OneMedNet","latestPrice":0.4098,"timestamp":1746820800000,"preClose":0.44,"halted":0,"volume":95065,"hourTrading":{"tag":"盘后","latestPrice":0.4097,"preClose":0.4098,"latestTime":"19:14 EDT","volume":617,"amount":253.4579,"timestamp":1746832481823},"delay":0,"floatShares":13991099,"shares":30760576,"eps":-0.360764,"marketStatus":"Market Closed","change":-0.0302,"latestTime":"05-09 16:00:00 EDT","open":0.439,"high":0.439,"low":0.395,"amount":39352.334522,"amplitude":0.1,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.360764,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.44,"preHourTrading":{"tag":"盘前","latestPrice":0.44,"preClose":0.4382,"latestTime":"08:37 EDT","volume":20002,"amount":8402.880204,"timestamp":1746794265116},"postHourTrading":{"tag":"盘后","latestPrice":0.4097,"preClose":0.4098,"latestTime":"19:14 EDT","volume":617,"amount":253.4579,"timestamp":1746832481823},"volumeRatio":1.7440943103580986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONMD\",,,,,undefined,":{"symbol":"ONMD","floatShares":13991099,"roa":"-286.48%","roe":"--","lyrEps":-0.360764,"volumeRatio":1.7440943103580986,"shares":30760576,"dividePrice":0,"high":0.439,"amplitude":0.1,"preClose":0.44,"low":0.395,"week52Low":0.3,"pbRate":"-0.79","psRate":"19.60","week52High":3.37,"institutionHeld":0,"latestPrice":0.4098,"eps":-0.360764,"divideRate":0,"volume":95065,"delay":0,"ttmEps":-0.360764,"open":0.439,"prevYearClose":1.36,"prevWeekClose":0.4124,"prevMonthClose":0.3782,"prevQuarterClose":0.54,"fiveDayClose":0.4124,"twentyDayClose":0.53,"sixtyDayClose":0.934},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONMD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONMD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONMD","date":"2025-05-09","current":-1.336228,"percent":0.420749,"low":-22.257691,"twenty":-3.263976,"median":-1.21358,"eighty":46.711452,"high":126.293929,"avg":16.126351,"sd":36.781754,"marketCap":13534653},"quantilePoints":[{"date":"2023-11-24","current":-18.517669,"twenty":-21.874567,"median":-20.501705,"eighty":-19.037624,"marketCap":138456020},{"date":"2023-12-01","current":-19.42987,"twenty":-20.305582,"median":-18.517669,"eighty":-17.030782,"marketCap":145276513},{"date":"2023-12-08","current":-6.202963,"twenty":-19.402504,"median":-17.901933,"eighty":-12.351194,"marketCap":46379356},{"date":"2023-12-15","current":-4.219383,"twenty":-19.083233,"median":-16.145948,"eighty":-5.263397,"marketCap":31548193},{"date":"2023-12-22","current":-5.245153,"twenty":-18.663621,"median":-8.084376,"eighty":-4.210079,"marketCap":39217838},{"date":"2023-12-29","current":-3.557582,"twenty":-18.517669,"median":-6.202963,"eighty":-4.159634,"marketCap":26599925},{"date":"2024-01-05","current":-3.440364,"twenty":-18.517669,"median":-5.336373,"eighty":-3.854325,"marketCap":25723491},{"date":"2024-01-12","current":-3.329532,"twenty":-17.532492,"median":-4.658152,"eighty":-3.561596,"marketCap":24894801},{"date":"2024-01-19","current":-2.417787,"twenty":-16.903074,"median":-4.219383,"eighty":-3.455963,"marketCap":18077718},{"date":"2024-01-26","current":-2.594754,"twenty":-16.346632,"median":-4.058608,"eighty":-3.359635,"marketCap":19400894},{"date":"2024-02-02","current":-7.616874,"twenty":-15.407065,"median":-4.196122,"eighty":-3.359635,"marketCap":56951121},{"date":"2024-02-09","current":-4.703383,"twenty":-11.137967,"median":-4.655187,"eighty":-3.410353,"marketCap":35167042},{"date":"2024-02-16","current":-3.253606,"twenty":-8.551879,"median":-4.219383,"eighty":-3.410353,"marketCap":24294296},{"date":"2024-02-23","current":-3.374158,"twenty":-8.168755,"median":-4.173948,"eighty":-3.400136,"marketCap":25194443},{"date":"2024-03-01","current":-4.240489,"twenty":-7.64424,"median":-4.12788,"eighty":-3.283976,"marketCap":31663243},{"date":"2024-03-08","current":-3.482611,"twenty":-7.306726,"median":-3.966704,"eighty":-3.240384,"marketCap":26004253},{"date":"2024-03-15","current":-3.62952,"twenty":-6.604331,"median":-3.874185,"eighty":-3.283976,"marketCap":27101207},{"date":"2024-03-22","current":-3.461439,"twenty":-6.230329,"median":-3.762371,"eighty":-3.283976,"marketCap":25846163},{"date":"2024-03-28","current":-3.007317,"twenty":-6.057011,"median":-3.694333,"eighty":-3.183175,"marketCap":22455286},{"date":"2024-04-05","current":-4.014941,"twenty":-5.46595,"median":-3.685691,"eighty":-3.183175,"marketCap":29979097},{"date":"2024-04-12","current":-0.688507,"twenty":-5.435069,"median":-3.648802,"eighty":-3.081573,"marketCap":15977121},{"date":"2024-04-19","current":-0.667027,"twenty":-5.391105,"median":-3.62663,"eighty":-2.98433,"marketCap":15478656},{"date":"2024-04-26","current":-0.575657,"twenty":-5.24036,"median":-3.562599,"eighty":-2.69464,"marketCap":13358390},{"date":"2024-05-03","current":-0.604229,"twenty":-5.186666,"median":-3.481556,"eighty":-2.42115,"marketCap":14021420},{"date":"2024-05-10","current":-0.534957,"twenty":-5.042288,"median":-3.461439,"eighty":-1.971265,"marketCap":12413930},{"date":"2024-05-17","current":-0.514916,"twenty":-4.96427,"median":-3.445285,"eighty":-0.673789,"marketCap":11948855},{"date":"2024-05-24","current":-1.510831,"twenty":-4.743031,"median":-3.430786,"eighty":-0.661682,"marketCap":35059514},{"date":"2024-05-31","current":-2.682495,"twenty":-4.703383,"median":-3.414774,"eighty":-0.667027,"marketCap":62248526},{"date":"2024-06-07","current":-1.911663,"twenty":-4.658152,"median":-3.351845,"eighty":-0.669493,"marketCap":44361018},{"date":"2024-06-14","current":-1.248748,"twenty":-4.653408,"median":-3.262247,"eighty":-0.669987,"marketCap":28977762},{"date":"2024-06-21","current":-1.253887,"twenty":-4.608954,"median":-3.233945,"eighty":-0.681148,"marketCap":29097012},{"date":"2024-06-28","current":-1.027776,"twenty":-4.580109,"median":-3.201323,"eighty":-0.688507,"marketCap":23850010},{"date":"2024-07-05","current":-0.938154,"twenty":-4.308413,"median":-3.148824,"eighty":-0.696812,"marketCap":21770289},{"date":"2024-07-12","current":-1.130554,"twenty":-4.223604,"median":-3.07594,"eighty":-0.716755,"marketCap":26235011},{"date":"2024-07-15","current":-1.120276,"twenty":-4.219383,"median":-3.071874,"eighty":-0.721222,"marketCap":25996510},{"date":"2024-08-02","current":-1.672322,"twenty":-4.214731,"median":-3.067809,"eighty":-0.759511,"marketCap":38806990},{"date":"2024-08-09","current":-1.133892,"twenty":-4.191687,"median":-2.988738,"eighty":-0.917763,"marketCap":26312477},{"date":"2024-08-16","current":-1.537721,"twenty":-4.169261,"median":-2.89411,"eighty":-0.938154,"marketCap":35683518},{"date":"2024-08-23","current":-1.467943,"twenty":-4.141459,"median":-2.684462,"eighty":-0.942306,"marketCap":34064297},{"date":"2024-08-30","current":-1.352943,"twenty":-4.096605,"median":-2.525523,"eighty":-0.964465,"marketCap":31395666},{"date":"2024-09-06","current":-1.217649,"twenty":-4.062038,"median":-2.434604,"eighty":-0.986665,"marketCap":28256099},{"date":"2024-09-13","current":-1.037302,"twenty":-4.014941,"median":-2.390608,"eighty":-1.00979,"marketCap":24071057},{"date":"2024-09-20","current":-0.879413,"twenty":-3.966704,"median":-2.106941,"eighty":-0.95139,"marketCap":20407182},{"date":"2024-09-27","current":-0.852354,"twenty":-3.880994,"median":-2.007783,"eighty":-0.912665,"marketCap":19779269},{"date":"2024-10-04","current":-0.884033,"twenty":-3.877313,"median":-1.911663,"eighty":-0.866966,"marketCap":20514399},{"date":"2024-10-11","current":-1.031372,"twenty":-3.871056,"median":-1.785482,"eighty":-0.8693,"marketCap":23933466},{"date":"2024-10-18","current":-0.986846,"twenty":-3.790809,"median":-1.672322,"eighty":-0.872919,"marketCap":22900220},{"date":"2024-10-25","current":-1.204487,"twenty":-3.762371,"median":-1.553567,"eighty":-0.879413,"marketCap":27950661},{"date":"2024-10-31","current":-1.197309,"twenty":-3.759791,"median":-1.524276,"eighty":-0.883109,"marketCap":27784090},{"date":"2024-11-08","current":-1.007806,"twenty":-3.707296,"median":-1.466749,"eighty":-0.906939,"marketCap":23386608},{"date":"2024-11-15","current":-1.406766,"twenty":-3.680507,"median":-1.434119,"eighty":-0.933056,"marketCap":32644640},{"date":"2024-11-22","current":-1.209511,"twenty":-3.672556,"median":-1.407606,"eighty":-0.938154,"marketCap":28067261},{"date":"2024-11-29","current":-1.349484,"twenty":-3.657854,"median":-1.406766,"eighty":-0.943498,"marketCap":31315401},{"date":"2024-12-06","current":-1.521759,"twenty":-3.637233,"median":-1.410445,"eighty":-0.949658,"marketCap":35313112},{"date":"2024-12-13","current":-1.456075,"twenty":-3.629261,"median":-1.421265,"eighty":-0.955905,"marketCap":25464508},{"date":"2024-12-20","current":90.827826,"twenty":-3.626138,"median":-1.432705,"eighty":-0.949658,"marketCap":29386798},{"date":"2024-12-27","current":119.373714,"twenty":-3.615423,"median":-1.416937,"eighty":-0.922861,"marketCap":38622649},{"date":"2025-01-03","current":120.23874,"twenty":-3.594359,"median":-1.407186,"eighty":-0.874218,"marketCap":38902523},{"date":"2025-01-10","current":102.073174,"twenty":-3.562599,"median":-1.393532,"eighty":-0.855008,"marketCap":33025163},{"date":"2025-01-17","current":94.287933,"twenty":-3.557582,"median":-1.387498,"eighty":-0.829489,"marketCap":30506295},{"date":"2025-01-24","current":115.048578,"twenty":-3.497605,"median":-1.363841,"eighty":-0.768222,"marketCap":37223277},{"date":"2025-01-31","current":88.232744,"twenty":-3.480923,"median":-1.349484,"eighty":-0.669987,"marketCap":28547175},{"date":"2025-02-07","current":85.637663,"twenty":-3.46919,"median":-1.336634,"eighty":-0.651226,"marketCap":27707552},{"date":"2025-02-14","current":83.042582,"twenty":-3.462424,"median":-1.307133,"eighty":-0.618475,"marketCap":26867929},{"date":"2025-02-21","current":83.734605,"twenty":-3.46118,"median":-1.285765,"eighty":-0.601071,"marketCap":27091829},{"date":"2025-02-28","current":81.435363,"twenty":-3.454526,"median":-1.264164,"eighty":-0.580488,"marketCap":26347923},{"date":"2025-03-07","current":54.903169,"twenty":-3.4443,"median":-1.26009,"eighty":-0.534751,"marketCap":17763591},{"date":"2025-03-14","current":60.551882,"twenty":-3.438448,"median":-1.253887,"eighty":-0.514505,"marketCap":19591198},{"date":"2025-03-21","current":50.171559,"twenty":-3.43334,"median":-1.251291,"eighty":-0.480999,"marketCap":16232707},{"date":"2025-03-28","current":49.825548,"twenty":-3.428178,"median":-1.23449,"eighty":49.901671,"marketCap":16120757},{"date":"2025-04-04","current":43.251344,"twenty":-3.41944,"median":-1.220122,"eighty":49.5349,"marketCap":13993713},{"date":"2025-04-11","current":45.846426,"twenty":-3.393731,"median":-1.217649,"eighty":48.801358,"marketCap":14833336},{"date":"2025-04-17","current":-1.427337,"twenty":-3.377485,"median":-1.209511,"eighty":48.026293,"marketCap":14457501},{"date":"2025-04-25","current":-1.191369,"twenty":-3.356308,"median":-1.207717,"eighty":47.161266,"marketCap":12067373},{"date":"2025-05-02","current":-1.27546,"twenty":-3.306075,"median":-1.205922,"eighty":46.763354,"marketCap":12919134},{"date":"2025-05-09","current":-1.336228,"twenty":-3.263976,"median":-1.21358,"eighty":46.711452,"marketCap":13534653}],"updateTime":1746941849903}}}