US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

On Holding AG

53.08

+1.031.97%

Volume:1.95M

Turnover:102.30M

Market Cap:17.19B

PE:74.54

High:53.14

Open:51.19

Low:51.19

Close:52.05

Loading ...

Overview Company News Filings

On Holding AG (ONON) Receives a Buy from Morgan Stanley

Piper Sandler Reaffirms Their Buy Rating on On Holding AG (ONON)

Nike's Shares Rise 14% After Co Forecasts Smaller Than Expected Drop in Q1 Revenue

THOMSON REUTERS

Nike's Sportswear Peers Deckers, VF Corp, Lululemon up About 1%

THOMSON REUTERS

Sportswear Stocks Rise Premarket After Nike's Q1 Forecast

THOMSON REUTERS

Lululemon up 1.7%, Deckers up 2%, VF Corp up 1.8%, on Holding up 2%

THOMSON REUTERS

On Holding AG: Strong Brand and Growth Potential Justify Buy Rating Despite Minor Price Objective Adjustment

On Holding Looks Set for Industry-Leading Sales Growth -- Market Talk

On Holding AG put volume heavy and directionally bearish

On Holding AG (ONON) Gets a Buy from Morgan Stanley

On Holding AG Announces Key Board Elections and Financial Approvals

Shares of Under Armour Down About 3%, While on Holding Dip About 1%

THOMSON REUTERS

Shares of Crocs Fall About 4%, Dick's Sporting Goods Down 1.7%

THOMSON REUTERS

On Holding AG Conducted Annual General Shareholders' Meeting Virtually

Helena Helmersson Joins On Holding AG Board of Directors Amid Leadership Changes

The Trader: These Shoe Stocks Have a Leg Up. The China Tariff Deal Is a Boon. -- Barron's

Shoe Companies So Far Show Strength Despite Recent Tariff Pressure -- Market Talk

Stock Track | On Holding Soars 5.71% Pre-Market on Strong Q1 Results and Raised Sales Forecast

Foot Locker's beaten-down stock jumps more than 60% on report of Dick's acquisition

On Holdings Is Well Positioned to Continue Capturing Share -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":53.0765,"timestamp":1751386755871,"preClose":52.05,"halted":0,"volume":1946608,"delay":0,"floatShares":226086402,"shares":323840093,"eps":0.712073,"marketStatus":"Trading","change":1.0265,"latestTime":"07-01 12:19:17 EDT","open":51.1908,"high":53.14,"low":51.1908,"amount":102297014.58336,"amplitude":0.037449,"askPrice":53.08,"askSize":146,"bidPrice":53.05,"bidSize":211,"shortable":3,"etf":0,"ttmEps":0.712073,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":52.05,"preHourTrading":{"tag":"盘前","latestPrice":51.63,"preClose":52.05,"latestTime":"09:29 EDT","volume":8455,"amount":439503.11747500004,"timestamp":1751376586312},"postHourTrading":{"tag":"盘后","latestPrice":52.3128,"preClose":52.05,"latestTime":"19:53 EDT","volume":79767,"amount":4151867.328,"timestamp":1751327583566},"volumeRatio":0.518008,"impliedVol":0.4508,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","floatShares":226086402,"roa":"7.25%","roe":"15.73%","lyrEps":0.827797,"volumeRatio":0.518008,"shares":323840093,"dividePrice":0,"high":53.14,"amplitude":0.037449,"preClose":52.05,"low":51.1908,"week52Low":34.59,"pbRate":"9.36","psRate":"5.38","week52High":64.05,"institutionHeld":0,"latestPrice":53.0765,"committee":0.182073,"eps":0.712073,"divideRate":0,"volume":1946608,"delay":0,"ttmEps":0.712073,"open":51.1908,"prevYearClose":54.77,"prevWeekClose":52.49,"prevMonthClose":52.05,"prevQuarterClose":52.05,"fiveDayClose":52.46,"twentyDayClose":59.14,"sixtyDayClose":37.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548001340","title":"On Holding AG (ONON) Receives a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001340?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:35","pubTimestamp":1751373325,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Alexandra Straton maintained a Buy rating on On Holding AG (ONON – Research Report) today and set a price target of $62.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/on-holding-ag-onon-receives-a-buy-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/on-holding-ag-onon-receives-a-buy-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0158827948.USD","LU0511384066.AUD","AG","BK4534","BK4127","BK4581","LU0795875086.SGD","LU1989772923.USD","ONON","LU1720051108.HKD","BK4588","LU2111349929.HKD","LU0971096721.USD","BK4547","LU0069063385.USD","LU1363072403.SGD","BK4504","LU1668664300.SGD","LU2023251221.USD","IE00BKVL7J92.USD","LU2089284900.SGD","LU1732799900.SGD","LU2347655156.SGD","LU0106261372.USD","LU0289739343.SGD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1548497426.USD","LU1989772840.SGD","BK4516","LU0912757837.SGD","LU2265009873.SGD","LU0314104364.USD","LU0158827781.USD","LU0472753341.HKD","LU0795875169.SGD","LU0006306889.USD","LU0320765646.SGD","LU0057025933.USD","LU0234570918.USD","LU1732800096.USD","BK4146","LU0106831901.USD","LU0267386448.USD","LU2271345857.HKD","LU1162221912.USD","LU1804176565.USD","LU0098860793.USD","BK4585"],"gpt_icon":0},{"id":"2547093781","title":"Piper Sandler Reaffirms Their Buy Rating on On Holding AG (ONON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547093781","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547093781?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:45","pubTimestamp":1751280358,"startTime":"0","endTime":"0","summary":"In a report released today, Anna Andreeva from Piper Sandler maintained a Buy rating on On Holding AG (ONON – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-on-holding-ag-onon-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-on-holding-ag-onon-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","ONON"],"gpt_icon":0},{"id":"2546492897","title":"Nike's Shares Rise 14% After Co Forecasts Smaller Than Expected Drop in Q1 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2546492897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546492897?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:31","pubTimestamp":1751031104,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU073:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289961442.SGD","LU1670710588.SGD","VFC","BK4588","LU0823411888.USD","LU1267930573.SGD","ONON","LULU","BK4146","BK4561","NKE","BK4585","LU0069063385.USD","LU0266013472.USD","LU0057025933.USD","LU1670711123.USD","LU0029864427.USD","BK4533","LU1670711040.USD","LU1804176565.USD","LU0708994859.HKD","LU2265009873.SGD","LU1496350502.SGD","BK4534","BK4504","BK4547","BK4558","LU2098885051.SGD","BK4581","LU1303367103.USD","LU1670710661.SGD","LU0128525929.USD","LU0472753341.HKD","BK4567","DECK","BK4566","LU0289739343.SGD","LU0310800379.SGD","LU0786609619.USD","LU0511384066.AUD","BK4202"],"gpt_icon":0},{"id":"2546297749","title":"Nike's Sportswear Peers Deckers, VF Corp, Lululemon up About 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546297749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546297749?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:31","pubTimestamp":1751031104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU073:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2265009873.SGD","BK4585","LU1670711040.USD","DECK","LU1303367103.USD","BK4533","LU1670710588.SGD","LU1804176565.USD","LU0708994859.HKD","LU2098885051.SGD","BK4534","LU0786609619.USD","LU1496350502.SGD","LU0266013472.USD","LU1670711123.USD","BK4146","BK4566","LU0823411888.USD","BK4504","BK4561","BK4547","LU0029864427.USD","VFC","LU0310800379.SGD","BK4581","LU0057025933.USD","NKE","LU0511384066.AUD","LU0128525929.USD","LU0472753341.HKD","LU1267930573.SGD","ONON","BK4567","LU1670710661.SGD","BK4202","BK4588","LU0289961442.SGD","LU0069063385.USD","BK4558","LULU","LU0289739343.SGD"],"gpt_icon":0},{"id":"2546719443","title":"Sportswear Stocks Rise Premarket After Nike's Q1 Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719443","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719443?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:42","pubTimestamp":1751017334,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4N3SU0LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DECK","BK4504","BK4146","LU0511384066.AUD","LU0823411888.USD","BK4561","ONON","LU0289961442.SGD","BK4533","LU1267930573.SGD","LU2098885051.SGD","BK4581","VFC","LU0266013472.USD","LU2265009873.SGD","LU0069063385.USD","LU0029864427.USD","BK4202","BK4534","BK4585","LU0057025933.USD","LU0708994859.HKD","BK4566","LULU","LU0128525929.USD","LU1670711040.USD","BK4567","BK4588","LU1670710661.SGD","LU0310800379.SGD","LU0289739343.SGD","LU1670711123.USD","LU0472753341.HKD","NKE","LU1804176565.USD","LU1496350502.SGD","BK4558","BK4547","LU0786609619.USD","LU1670710588.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2546719417","title":"Lululemon up 1.7%, Deckers up 2%, VF Corp up 1.8%, on Holding up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719417?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:42","pubTimestamp":1751017334,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4N3SU0LZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","BK4561","LU1804176565.USD","LULU","LU0708994859.HKD","BK4566","VFC","LU1670710661.SGD","LU0289961442.SGD","LU1267930573.SGD","LU0511384066.AUD","BK4533","LU1496350502.SGD","BK4581","LU1670711040.USD","LU0289739343.SGD","LU0310800379.SGD","NKE","LU0823411888.USD","BK4588","BK4146","LU0472753341.HKD","LU1670710588.SGD","LU2098885051.SGD","BK4567","LU0266013472.USD","BK4504","BK4585","LU0786609619.USD","BK4547","BK4534","LU1670711123.USD","LU0128525929.USD","LU0057025933.USD","DECK","LU0069063385.USD","LU1303367103.USD","LU2265009873.SGD","ONON","LU0029864427.USD","BK4558"],"gpt_icon":0},{"id":"2544141338","title":"On Holding AG: Strong Brand and Growth Potential Justify Buy Rating Despite Minor Price Objective Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=2544141338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544141338?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:35","pubTimestamp":1750408517,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Thierry Cota CFA reiterated a Buy rating on On Holding AG (ONON – Research Report) yesterday and set a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/on-holding-ag-strong-brand-and-growth-potential-justify-buy-rating-despite-minor-price-objective-adjustment-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/on-holding-ag-strong-brand-and-growth-potential-justify-buy-rating-despite-minor-price-objective-adjustment-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","ONON"],"gpt_icon":0},{"id":"2542531178","title":"On Holding Looks Set for Industry-Leading Sales Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531178?lang=en_us&edition=fundamental","pubTime":"2025-06-12 01:43","pubTimestamp":1749663780,"startTime":"0","endTime":"0","summary":"1343 ET - While the market sees On Holding as mainly a running shoe brand, the company has potential to address a larger market with its expansion to apparel, UBS analysts say in a note. On's approach -- including a continued focus on innovation, direct-to-consumer selling and maintaining a full-price brand image -- further position it for industry-leading sales growth and earnings beats, with a five-year average annual growth rate of 19% for sales and 17% for EPS, the analysts estimate. Such growth could make it one of the fastest growing athleticwear brands in the world, the analysts say. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"gpt_icon":0},{"id":"2540708510","title":"On Holding AG put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708510?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:55","pubTimestamp":1748962512,"startTime":"0","endTime":"0","summary":"Bearish flow noted in On Holding (ONON) AG with 1,809 puts trading, or 1.2x expected. Most active are Jun-25 54 puts and 6/6 weekly 60 calls, with ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/on-holding-ag-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/on-holding-ag-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4146","BK4588","LU1804176565.USD","AG","LU2265009873.SGD","BK4210","ONON","BK4585"],"gpt_icon":0},{"id":"2540774371","title":"On Holding AG (ONON) Gets a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774371","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774371?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:45","pubTimestamp":1748954708,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Alexandra Straton maintained a Buy rating on On Holding AG (ONON – Research Report) today and set a price target of $62.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/on-holding-ag-onon-gets-a-buy-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/on-holding-ag-onon-gets-a-buy-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2111349929.HKD","BK4146","IE00BKVL7J92.USD","ONON","LU0006306889.USD","LU1548497426.USD","BK4504","LU0912757837.SGD","LU0158827948.USD","LU2089284900.SGD","LU0795875086.SGD","BK4581","LU1804176565.USD","LU2357305700.SGD","BK4585","LU0106261372.USD","LU1732799900.SGD","LU0314104364.USD","LU1989772923.USD","BK4547","BK4127","LU0098860793.USD","LU0158827781.USD","LU0795875169.SGD","LU1720051108.HKD","LU2271345857.HKD","LU2089283258.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU2133065610.SGD","LU0225283273.USD","BK4210","BK4516","LU2347655156.SGD","BK4588","LU1162221912.USD","BK4534","LU1732800096.USD","LU1720051017.SGD","LU1989772840.SGD","LU0234570918.USD","LU0267386448.USD","AG","LU2028103732.USD","LU2023251221.USD","LU2265009873.SGD","LU0971096721.USD","LU0320765646.SGD","LU1668664300.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2537574741","title":"On Holding AG Announces Key Board Elections and Financial Approvals","url":"https://stock-news.laohu8.com/highlight/detail?id=2537574741","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537574741?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:06","pubTimestamp":1748034369,"startTime":"0","endTime":"0","summary":"On Holding AG ( ($ONON) ) has provided an update. On Holding AG held its Annual General Meeting on May 22, 2025, where shareholders approved severa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/on-holding-ag-announces-key-board-elections-and-financial-approvals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/on-holding-ag-announces-key-board-elections-and-financial-approvals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1804176565.USD","BK4547","BK4588","LU2265009873.SGD","BK4146","ONON","AG","BK4585","BK4210"],"gpt_icon":0},{"id":"2537513406","title":"Shares of Under Armour Down About 3%, While on Holding Dip About 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537513406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537513406?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007062,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV087:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930573.SGD","LU2098885051.SGD","NKE","CROX","LU0128525929.USD","LU0786609619.USD","LU2264538146.SGD","BK4533","LULU","LU0708994859.HKD","LU0266013472.USD","LU1988902786.USD","LU1064131342.USD","ONON","BK4561","BK4200","BK4585","LU0823411888.USD","LU1804176565.USD","BK4566","BK4504","BK4581","BK4202","LU0029864427.USD","DKS","BK4547","DECK","BK4146","LU0310800379.SGD","LU1496350502.SGD","BK4534","BK4558","UAA","LU2265009873.SGD","BK4588","BK4567","LU1303367103.USD"],"gpt_icon":0},{"id":"2537011134","title":"Shares of Crocs Fall About 4%, Dick's Sporting Goods Down 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537011134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537011134?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV087:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1804176565.USD","BK4561","LU1303367103.USD","BK4202","BK4504","LU0786609619.USD","UAA","LU2264538146.SGD","BK4547","BK4534","DKS","ONON","BK4581","LU1496350502.SGD","LULU","BK4146","LU0128525929.USD","LU1267930573.SGD","LU0708994859.HKD","LU0266013472.USD","BK4200","LU0310800379.SGD","DECK","BK4566","LU1988902786.USD","BK4585","BK4588","BK4533","CROX","LU0823411888.USD","LU2098885051.SGD","BK4558","LU2265009873.SGD","NKE","LU1064131342.USD","LU0029864427.USD","BK4567"],"gpt_icon":0},{"id":"2537927537","title":"On Holding AG Conducted Annual General Shareholders' Meeting Virtually","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927537?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:44","pubTimestamp":1747946690,"startTime":"0","endTime":"0","summary":"On Holding AG held its annual general shareholders' meeting virtually on May 22, 2025. During the meeting, several proposals were considered. The report on non-financial matters for 2024 was approved. The discharge of the members of the Board of Directors and the Executive Officers from liability for the financial year 2024 was also approved. Additionally, Alex Pérez was re-elected as the representative of the holders of Class A shares on the Board of Directors. The re-elections of David Allemann, Amy Banse, and Olivier Bernhard to the Board of Directors were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. On Holding AG published the original content used to generate this news brief on May 22, 2025, and is solely responsible f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLc4H56t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","ONON","BK4585","BK4146","LU1804176565.USD","LU2265009873.SGD","BK4588"],"gpt_icon":0},{"id":"2537292224","title":"Helena Helmersson Joins On Holding AG Board of Directors Amid Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537292224","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537292224?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:30","pubTimestamp":1747945825,"startTime":"0","endTime":"0","summary":"Swiss sportswear brand On Holding AG has announced the election of Helena Helmersson as an independent member of its Board of Directors and a member of the Nomination and Compensation Committee. Helena Helmersson, former CEO of H&M Group, brings extensive experience in retail and operations. Her appointment is expected to contribute to On's global growth strategy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. On Holding AG published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL1JcKPF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON","BK4585","LU2265009873.SGD","BK4146","BK4588","LU1804176565.USD","BK4547"],"gpt_icon":0},{"id":"2536937384","title":"The Trader: These Shoe Stocks Have a Leg Up. The China Tariff Deal Is a Boon. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2536937384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536937384?lang=en_us&edition=fundamental","pubTime":"2025-05-17 09:30","pubTimestamp":1747445400,"startTime":"0","endTime":"0","summary":"Boots may be made for walking, but comfy shoe stocks are winning the race.The pandemic is a distant memory, but a few things have carried over from that bleak period: Everything seemingly costs double its 2019 price, for example, and everyone is wearing sneakers everywhere. Take it from On Holding co-CEO Martin Hoffmann, who spoke with Barron's after the company's upbeat first-quarter results sent the company's stock up almost 12% on Tuesday.\"These products provide a different level of comfort for your daily life, and this is important for your happiness,\" he says. \"At the same time I think everyone understands more and more that movement is important.\". On has been a consistent leader in the space, rising 87% in the past year, but it's not the only shoe stock that has shined despite tariffs. Birkenstock Holding has also outperformed the broader market over the past 12 months. Year to date, Crocs shares are approaching a double-digit gain, and while Adidas' rise has been smaller, it's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","UA","LU0786609619.USD","BK4566","BK4588","BK4561","CROX","ONON","BK4585","BK4146","LU1804176565.USD","LU0128525929.USD","BK4581","LU2098885051.SGD","LU0823411888.USD","BK4558","BK4534","LU0708994859.HKD","LU1303367103.USD","LU1064131342.USD","BK4202","LU1988902786.USD","LU2265009873.SGD","LU2264538146.SGD","LU1267930573.SGD","LU0029864427.USD","BK4533","UAA","LU0310800379.SGD"],"gpt_icon":1},{"id":"2535315639","title":"Shoe Companies So Far Show Strength Despite Recent Tariff Pressure -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315639?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:57","pubTimestamp":1747403820,"startTime":"0","endTime":"0","summary":"0956 ET - Boot Barn, Birkenstock and On Holding reported this week, all indicating they had room to grow despite tariff fears pressuring their stocks in April. Jefferies analysts say in a note that On's reported strong balance across wholesale and direct-to-consumer signals growth is still in the early stages, the analysts say. Birkenstock is well-run and has room to expand because it's investing in whitespace opportunities such as closed-toe shoes, they say. Boot Barn managed to keep its guidance relatively in line with Wall Street expectations despite factoring in new tariffs costs, making the analysts optimistic it can gain or maintain market share. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BOOT","BK4547","BIRK","LU1559883803.SGD","BK4094","ONON","LU1804176565.USD","BK4585","LU0566484027.USD","LU2265009873.SGD","BK4146"],"gpt_icon":0},{"id":"1106878101","title":"Stock Track | On Holding Soars 5.71% Pre-Market on Strong Q1 Results and Raised Sales Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1106878101","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106878101?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:53","pubTimestamp":1747378380,"startTime":"0","endTime":"0","summary":"On Holding AG  saw its stock surge 5.71% in pre-market trading on Tuesday following the release of its impressive first-quarter 2025 financial results and an upgraded annual sales forecast. The Swiss sportswear company, backed by tennis legend Roger Federer, has demonstrated robust growth and strong market demand for its products.In light of these strong results, On Holding has raised its full-year 2025 net sales growth forecast to at least 28% on a constant currency basis, up from the previous ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ONON"],"gpt_icon":0},{"id":"2535896038","title":"Foot Locker's beaten-down stock jumps more than 60% on report of Dick's acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2535896038","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535896038?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:28","pubTimestamp":1747261680,"startTime":"0","endTime":"0","summary":"Deal could be announced as soon as Thursday, according to the Wall Street Journal. Shares of Foot Locker Inc. rocketed 65% higher after hours on Wednesday after the Wall Street Journal reported that Dick's Sporting Goods Inc. was close to a deal to buy the struggling sneaker chain.The two sneaker and athletic-gear retailers have reportedly been talking over a deal under which Foot Locker  would be sold at $24 a share. That deal could be announced as soon as Thursday, the Journal said.Neither company immediately responded for comment. Shares of Dick's  were down around 7% after hours.As of Wednesday's close, Foot Locker's shares are down 41.9% over the past 12 months.Both Foot Locker and Dick's, in their most recent annual reports, said that a \"significant\" portion of the products they bring to shelves are made abroad. Both also sell a good deal of sneakers and other gear made by Nike Inc. , which depends on factories in Vietnam, Indonesia and China to make the vast majority of its foot","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","LU0823411888.USD","BK4533","LU1064131342.USD","LU1804176565.USD","BK4200","DKS","BK4094","BK4581","BK4146","BK4534","BK4547","LU0128525929.USD","BK4561","LU0708994859.HKD","LU2098885051.SGD","BK4585","LU2264538146.SGD","ONON","FL","ADDYY","LU1303367103.USD","LU1988902786.USD","BK4558","BK4588","LU2265009873.SGD","LU1267930573.SGD","SKX","BK4566","LU0029864427.USD","BK4202","LU0310800379.SGD"],"gpt_icon":1},{"id":"2535000481","title":"On Holdings Is Well Positioned to Continue Capturing Share -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000481?lang=en_us&edition=fundamental","pubTime":"2025-05-15 03:27","pubTimestamp":1747250820,"startTime":"0","endTime":"0","summary":"1527 ET - On Holdings posted strong 1Q results and remains well positioned to continue capturing meaningful market share over time, UBS analysts say in a research note. The analysts note, though, that the sneaker maker will likely face some short-term pressures due to tariffs and foreign exchange. On expects to widely offset tariffs via price increases beginning in July, a move it will likely get away with as sales growth has continually outpaced Wall Street's projections, the analysts say. Plus, the company has several upcoming shoe launches planned for the back half of the year that should help to drive results. UBS raises its price target to $75 from $59 and maintains its buy rating. Shares rise 1% to $57.87. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","ONON","BK4585","LU1804176565.USD","BK4588","BK4146","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ONON","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-03-04","symbol":"ONON","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-11-12","symbol":"ONON","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-13","symbol":"ONON","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-14","symbol":"ONON","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6071,"hold":0.1071,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONON","date":"2025-06-30","current":65.117827,"percent":0.337416,"low":-67.283184,"twenty":-44.74426,"median":93.119343,"eighty":158.430791,"high":1284.540884,"avg":166.101947,"sd":291.034716,"marketCap":16998366481},"quantilePoints":[{"date":"2021-09-17","current":1193.688638,"twenty":1125.474823,"median":1193.688638,"eighty":1282.58863,"marketCap":11908033191},{"date":"2021-09-24","current":1111.10358,"twenty":1108.689463,"median":1145.963003,"eighty":1211.371024,"marketCap":11149698337},{"date":"2021-10-01","current":946.298779,"twenty":984.049341,"median":1111.10358,"eighty":1190.719645,"marketCap":9441027187},{"date":"2021-10-08","current":929.649727,"twenty":935.673415,"median":1044.664235,"eighty":1158.048596,"marketCap":9307924181},{"date":"2021-10-15","current":914.886099,"twenty":928.163922,"median":961.140122,"eighty":1143.500967,"marketCap":9199584525},{"date":"2021-10-22","current":1016.387127,"twenty":925.036556,"median":961.363489,"eighty":1119.216686,"marketCap":10295362762},{"date":"2021-10-29","current":1044.117826,"twenty":928.867885,"median":1016.387127,"eighty":1111.594055,"marketCap":10573950450},{"date":"2021-11-05","current":1192.218825,"twenty":935.673415,"median":1030.338786,"eighty":1142.567889,"marketCap":12130946081},{"date":"2021-11-12","current":1141.277893,"twenty":939.592495,"median":1044.117826,"eighty":1146.334082,"marketCap":11514957750},{"date":"2021-11-19","current":981.415888,"twenty":945.07818,"median":1042.511275,"eighty":1142.567889,"marketCap":15034311862},{"date":"2021-11-26","current":938.21922,"twenty":937.803267,"median":1030.338786,"eighty":1141.51058,"marketCap":14422100231},{"date":"2021-12-03","current":797.568957,"twenty":928.086044,"median":1016.387127,"eighty":1138.083919,"marketCap":12311141000},{"date":"2021-12-10","current":830.908757,"twenty":919.253656,"median":994.363972,"eighty":1135.342094,"marketCap":12806262975},{"date":"2021-12-17","current":787.066068,"twenty":909.838074,"median":981.415888,"eighty":1130.744073,"marketCap":12110415875},{"date":"2021-12-23","current":837.234201,"twenty":874.333364,"median":961.140122,"eighty":1124.357045,"marketCap":12916661793},{"date":"2021-12-31","current":812.727705,"twenty":838.47411,"median":947.490755,"eighty":1116.802092,"marketCap":12649028293},{"date":"2022-01-07","current":716.08278,"twenty":819.962353,"median":940.195785,"eighty":1112.807446,"marketCap":11039881875},{"date":"2022-01-14","current":603.332308,"twenty":803.499956,"median":935.676499,"eighty":1111.452242,"marketCap":9377208756},{"date":"2022-01-21","current":553.916389,"twenty":791.623094,"median":931.547204,"eighty":1108.689463,"marketCap":8614453281},{"date":"2022-01-28","current":535.14005,"twenty":783.291598,"median":925.740519,"eighty":1097.508603,"marketCap":8162821750},{"date":"2022-02-04","current":606.014604,"twenty":717.435906,"median":918.753054,"eighty":1089.010671,"marketCap":9293573287},{"date":"2022-02-11","current":599.055209,"twenty":666.606747,"median":914.857345,"eighty":1077.874398,"marketCap":9183174468},{"date":"2022-02-18","current":543.515659,"twenty":633.373843,"median":902.812852,"eighty":1069.375258,"marketCap":8373583131},{"date":"2022-02-25","current":524.927801,"twenty":617.470678,"median":874.637289,"eighty":1059.935674,"marketCap":8032350418},{"date":"2022-03-04","current":475.810253,"twenty":603.332308,"median":846.913447,"eighty":1044.117826,"marketCap":7349884993},{"date":"2022-03-11","current":484.722868,"twenty":583.275834,"median":837.49153,"eighty":1040.904723,"marketCap":7366612087},{"date":"2022-03-18","current":-47.802016,"twenty":573.957188,"median":820.605452,"eighty":1031.284778,"marketCap":8722584075},{"date":"2022-03-25","current":-43.773809,"twenty":543.515659,"median":814.820379,"eighty":1029.392795,"marketCap":8007977834},{"date":"2022-04-01","current":-43.725855,"twenty":535.14005,"median":797.92613,"eighty":1025.541766,"marketCap":8033051737},{"date":"2022-04-08","current":-39.01337,"twenty":524.927801,"median":793.408659,"eighty":1016.387127,"marketCap":7108451557},{"date":"2022-04-14","current":-43.0003,"twenty":510.760221,"median":786.852567,"eighty":1010.122869,"marketCap":7779178467},{"date":"2022-04-22","current":-45.89298,"twenty":483.002774,"median":782.855217,"eighty":1000.872399,"marketCap":8152152777},{"date":"2022-04-29","current":-44.756898,"twenty":455.972859,"median":743.836354,"eighty":991.611576,"marketCap":7826192036},{"date":"2022-05-06","current":-40.777108,"twenty":-39.549852,"median":709.74415,"eighty":984.535241,"marketCap":7061437988},{"date":"2022-05-13","current":-37.263114,"twenty":-39.089074,"median":674.048635,"eighty":981.777688,"marketCap":6337429033},{"date":"2022-05-20","current":-42.092518,"twenty":-40.434494,"median":641.907821,"eighty":965.552662,"marketCap":6274959045},{"date":"2022-05-27","current":-43.433619,"twenty":-40.810284,"median":626.693026,"eighty":961.229469,"marketCap":6605220048},{"date":"2022-06-03","current":-45.616169,"twenty":-41.995553,"median":618.789553,"eighty":953.310896,"marketCap":6891446250},{"date":"2022-06-10","current":-43.057474,"twenty":-42.469018,"median":606.18788,"eighty":948.080281,"marketCap":6334720560},{"date":"2022-06-17","current":-35.705066,"twenty":-42.283249,"median":601.193759,"eighty":947.374334,"marketCap":5347082896},{"date":"2022-06-24","current":-39.209044,"twenty":-42.245239,"median":591.358898,"eighty":946.664701,"marketCap":5973006129},{"date":"2022-07-01","current":-36.769666,"twenty":-42.178311,"median":579.097112,"eighty":943.857581,"marketCap":5554675526},{"date":"2022-07-08","current":-38.126204,"twenty":-42.060196,"median":575.84783,"eighty":939.800472,"marketCap":5674198555},{"date":"2022-07-15","current":-36.373245,"twenty":-41.91652,"median":560.44511,"eighty":938.011243,"marketCap":5409989753},{"date":"2022-07-22","current":-40.437711,"twenty":-41.852634,"median":543.515659,"eighty":936.578202,"marketCap":6117691901},{"date":"2022-07-29","current":-44.789827,"twenty":-41.91652,"median":538.447184,"eighty":934.027865,"marketCap":6847411449},{"date":"2022-08-05","current":-47.652193,"twenty":-42.314771,"median":531.717696,"eighty":932.68569,"marketCap":7183963137},{"date":"2022-08-12","current":-49.915631,"twenty":-42.960747,"median":525.338811,"eighty":928.947357,"marketCap":7696654027},{"date":"2022-08-19","current":-61.482228,"twenty":-43.364837,"median":515.581455,"eighty":926.058404,"marketCap":7084668044},{"date":"2022-08-26","current":-57.47267,"twenty":-43.777447,"median":502.275588,"eighty":925.036556,"marketCap":6589655635},{"date":"2022-09-02","current":-54.171806,"twenty":-44.211617,"median":484.722868,"eighty":922.027775,"marketCap":6107255007},{"date":"2022-09-09","current":-55.639849,"twenty":-44.71061,"median":475.810253,"eighty":921.256065,"marketCap":6394173027},{"date":"2022-09-16","current":-49.781246,"twenty":-44.94902,"median":454.785645,"eighty":916.250043,"marketCap":5706830956},{"date":"2022-09-23","current":-48.026875,"twenty":-45.616169,"median":-30.531376,"eighty":914.886099,"marketCap":5410454100},{"date":"2022-09-30","current":-44.948637,"twenty":-45.712088,"median":-35.455799,"eighty":914.857345,"marketCap":5060477174},{"date":"2022-10-07","current":-47.489085,"twenty":-46.25745,"median":-35.888818,"eighty":910.455853,"marketCap":5290642179},{"date":"2022-10-14","current":-46.075331,"twenty":-46.50691,"median":-36.271323,"eighty":908.911406,"marketCap":5073088955},{"date":"2022-10-21","current":-47.152634,"twenty":-46.532786,"median":-36.676508,"eighty":896.714298,"marketCap":5196053821},{"date":"2022-10-28","current":-49.994456,"twenty":-46.905927,"median":-36.797736,"eighty":876.156918,"marketCap":5542877802},{"date":"2022-11-04","current":-50.197519,"twenty":-47.152634,"median":-36.982738,"eighty":873.117661,"marketCap":5558642528},{"date":"2022-11-11","current":-52.852215,"twenty":-47.542811,"median":-37.359984,"eighty":860.789147,"marketCap":6173466858},{"date":"2022-11-18","current":-49.704782,"twenty":-47.85273,"median":-37.786683,"eighty":846.913447,"marketCap":5375569243},{"date":"2022-11-25","current":-53.962079,"twenty":-48.033176,"median":-37.983092,"eighty":841.649869,"marketCap":5864546008},{"date":"2022-12-02","current":-56.870168,"twenty":-48.449274,"median":-38.106421,"eighty":838.265883,"marketCap":6226515821},{"date":"2022-12-09","current":-50.14207,"twenty":-48.699799,"median":-38.840454,"eighty":837.337133,"marketCap":5531152759},{"date":"2022-12-16","current":-47.512991,"twenty":-48.951925,"median":-39.111207,"eighty":832.173846,"marketCap":5235861596},{"date":"2022-12-23","current":-46.889318,"twenty":-48.889029,"median":-39.865568,"eighty":822.666113,"marketCap":5169182946},{"date":"2022-12-30","current":-48.98261,"twenty":-48.953688,"median":-40.181709,"eighty":819.962353,"marketCap":5448598240},{"date":"2023-01-06","current":-54.967909,"twenty":-49.126661,"median":-40.375006,"eighty":818.485394,"marketCap":6074107479},{"date":"2023-01-13","current":-59.189656,"twenty":-49.368879,"median":-40.599891,"eighty":815.238914,"marketCap":6572609766},{"date":"2023-01-20","current":-60.162046,"twenty":-49.888754,"median":-40.860049,"eighty":812.554303,"marketCap":6718667760},{"date":"2023-01-27","current":-65.05517,"twenty":-50.063266,"median":-41.089265,"eighty":809.073782,"marketCap":7264797654},{"date":"2023-02-03","current":-65.268736,"twenty":-50.209665,"median":-41.843145,"eighty":797.854695,"marketCap":7267972828},{"date":"2023-02-10","current":-60.249273,"twenty":-50.353827,"median":-42.092518,"eighty":797.332086,"marketCap":6702791891},{"date":"2023-02-17","current":-62.292072,"twenty":-50.761579,"median":-42.291129,"eighty":795.194225,"marketCap":6906003015},{"date":"2023-02-24","current":-59.970679,"twenty":-51.062048,"median":-42.7341,"eighty":790.432717,"marketCap":6566259418},{"date":"2023-03-03","current":-65.973203,"twenty":-51.933985,"median":-43.0003,"eighty":787.066068,"marketCap":7229870742},{"date":"2023-03-10","current":-58.235598,"twenty":-52.731102,"median":-43.073591,"eighty":786.639067,"marketCap":6505931116},{"date":"2023-03-17","current":-61.876435,"twenty":-53.572963,"median":-43.559353,"eighty":785.037124,"marketCap":6861550581},{"date":"2023-03-24","current":159.388177,"twenty":-53.572963,"median":-43.261664,"eighty":782.855217,"marketCap":10021027537},{"date":"2023-03-31","current":155.345004,"twenty":-53.481599,"median":-43.052911,"eighty":765.987751,"marketCap":9821619851},{"date":"2023-04-06","current":145.625492,"twenty":-53.03951,"median":-42.802537,"eighty":765.056988,"marketCap":9289866020},{"date":"2023-04-14","current":145.625699,"twenty":-52.86757,"median":-42.503639,"eighty":731.243588,"marketCap":9470282499},{"date":"2023-04-21","current":156.45607,"twenty":-52.755325,"median":-42.235507,"eighty":717.435906,"marketCap":10093827168},{"date":"2023-04-28","current":159.268325,"twenty":-52.725253,"median":-41.894935,"eighty":711.011876,"marketCap":10267913244},{"date":"2023-05-05","current":158.236218,"twenty":-52.436611,"median":-41.517072,"eighty":701.647124,"marketCap":10296400056},{"date":"2023-05-12","current":162.565085,"twenty":-52.320788,"median":-41.000905,"eighty":689.085998,"marketCap":10483146937},{"date":"2023-05-19","current":89.990287,"twenty":-52.009144,"median":-40.672445,"eighty":666.606747,"marketCap":8730452968},{"date":"2023-05-26","current":87.30422,"twenty":-51.667315,"median":-40.406358,"eighty":659.048491,"marketCap":8457527139},{"date":"2023-06-02","current":89.244887,"twenty":-51.520764,"median":-40.276717,"eighty":648.504389,"marketCap":8622552059},{"date":"2023-06-09","current":93.496851,"twenty":-51.318363,"median":-39.865568,"eighty":640.364631,"marketCap":9114453262},{"date":"2023-06-16","current":97.797195,"twenty":-51.124802,"median":-39.111207,"eighty":634.864342,"marketCap":9609528022},{"date":"2023-06-23","current":94.127132,"twenty":-51.044226,"median":-38.861374,"eighty":627.73109,"marketCap":9216007059},{"date":"2023-06-30","current":102.572651,"twenty":-51.002893,"median":-38.377488,"eighty":621.223853,"marketCap":10031610990},{"date":"2023-07-07","current":103.188041,"twenty":-50.944491,"median":-38.059573,"eighty":620.108427,"marketCap":10091908557},{"date":"2023-07-14","current":104.23785,"twenty":-50.81419,"median":-37.939979,"eighty":617.470678,"marketCap":10647280883},{"date":"2023-07-21","current":107.443966,"twenty":-50.551135,"median":-37.5852,"eighty":615.811328,"marketCap":10891644706},{"date":"2023-07-28","current":106.311851,"twenty":-50.504717,"median":-37.204321,"eighty":606.18788,"marketCap":10748834680},{"date":"2023-08-04","current":112.080951,"twenty":-50.477004,"median":-37.09353,"eighty":606.153225,"marketCap":11259777220},{"date":"2023-08-11","current":112.735237,"twenty":-50.363908,"median":-36.825806,"eighty":605.478145,"marketCap":11332769011},{"date":"2023-08-18","current":204.531208,"twenty":-50.353827,"median":-36.710009,"eighty":602.476888,"marketCap":9749220871},{"date":"2023-08-25","current":190.222147,"twenty":-50.335576,"median":-36.373245,"eighty":597.567612,"marketCap":9030589456},{"date":"2023-09-01","current":193.388887,"twenty":-50.280244,"median":-36.122215,"eighty":591.617226,"marketCap":9167320212},{"date":"2023-09-08","current":198.711718,"twenty":-50.26527,"median":-35.796942,"eighty":591.307232,"marketCap":9323129678},{"date":"2023-09-15","current":208.273493,"twenty":-50.229736,"median":-35.229721,"eighty":586.405728,"marketCap":9755580441},{"date":"2023-09-22","current":197.125189,"twenty":-50.209665,"median":-32.752111,"eighty":582.44009,"marketCap":9145061717},{"date":"2023-09-28","current":181.909099,"twenty":-50.206628,"median":-30.531376,"eighty":581.604345,"marketCap":8318317612},{"date":"2023-10-06","current":167.594914,"twenty":-50.203592,"median":27.583813,"eighty":580.768601,"marketCap":7679180823},{"date":"2023-10-09","current":172.972702,"twenty":-50.200555,"median":85.699002,"eighty":579.932856,"marketCap":7984440185},{"date":"2023-10-23","current":169.59257,"twenty":-50.197519,"median":86.202467,"eighty":579.097112,"marketCap":7962181690},{"date":"2023-11-01","current":177.3076,"twenty":-50.175339,"median":86.906864,"eighty":578.841447,"marketCap":8162508146},{"date":"2023-11-10","current":184.173376,"twenty":-50.132579,"median":88.274553,"eighty":577.935926,"marketCap":8579059983},{"date":"2023-11-17","current":95.836897,"twenty":-50.091786,"median":89.737461,"eighty":575.469702,"marketCap":8626756759},{"date":"2023-11-24","current":100.153546,"twenty":-50.080468,"median":90.164598,"eighty":573.957188,"marketCap":9056027736},{"date":"2023-12-01","current":100.681587,"twenty":-49.994456,"median":90.88791,"eighty":566.973831,"marketCap":9224556343},{"date":"2023-12-08","current":98.621885,"twenty":-49.993258,"median":91.615339,"eighty":553.916389,"marketCap":8989252251},{"date":"2023-12-15","current":105.112002,"twenty":-49.987281,"median":93.374417,"eighty":551.098187,"marketCap":9714243236},{"date":"2023-12-22","current":99.241092,"twenty":-49.915631,"median":94.127132,"eighty":543.515659,"marketCap":9256354193},{"date":"2023-12-29","current":93.374383,"twenty":-49.835,"median":94.079655,"eighty":543.340547,"marketCap":8890678915},{"date":"2024-01-05","current":88.860661,"twenty":-49.765953,"median":93.834461,"eighty":542.302014,"marketCap":8353295247},{"date":"2024-01-12","current":97.703985,"twenty":-49.641338,"median":93.93332,"eighty":538.547781,"marketCap":9125983007},{"date":"2024-01-19","current":95.940696,"twenty":-49.387561,"median":94.166041,"eighty":538.279523,"marketCap":8833442785},{"date":"2024-01-26","current":91.96483,"twenty":-49.340857,"median":94.204949,"eighty":535.14005,"marketCap":8467767508},{"date":"2024-02-02","current":91.565344,"twenty":-49.302595,"median":94.114833,"eighty":531.717696,"marketCap":8521823853},{"date":"2024-02-09","current":99.426275,"twenty":-49.257149,"median":94.204949,"eighty":527.193796,"marketCap":9084645802},{"date":"2024-02-16","current":113.320056,"twenty":-49.159996,"median":95.352767,"eighty":525.749821,"marketCap":10273885399},{"date":"2024-02-23","current":113.194763,"twenty":-49.093326,"median":95.519423,"eighty":525.092205,"marketCap":10257986474},{"date":"2024-03-01","current":123.051943,"twenty":-49.032929,"median":95.836897,"eighty":522.857389,"marketCap":11135607140},{"date":"2024-03-08","current":111.888798,"twenty":-48.990487,"median":96.012556,"eighty":516.933121,"marketCap":10181671634},{"date":"2024-03-15","current":115.55068,"twenty":-48.944048,"median":96.249657,"eighty":512.845137,"marketCap":10417045002},{"date":"2024-03-22","current":128.176563,"twenty":-48.889029,"median":96.499032,"eighty":506.557711,"marketCap":11351008951},{"date":"2024-03-28","current":125.29823,"twenty":-48.833226,"median":96.745454,"eighty":501.69933,"marketCap":11073688597},{"date":"2024-04-05","current":116.511658,"twenty":-48.725746,"median":97.117129,"eighty":494.787031,"marketCap":10248102718},{"date":"2024-04-12","current":119.697379,"twenty":-48.643045,"median":97.721007,"eighty":487.519928,"marketCap":10455296085},{"date":"2024-04-19","current":120.46109,"twenty":-48.622281,"median":97.797195,"eighty":479.562587,"marketCap":10522235481},{"date":"2024-04-26","current":116.808385,"twenty":-48.58935,"median":98.156787,"eighty":475.935111,"marketCap":10181163322},{"date":"2024-05-03","current":119.651482,"twenty":-48.47883,"median":98.511647,"eighty":474.512956,"marketCap":10436170543},{"date":"2024-05-10","current":113.664391,"twenty":-48.391267,"median":98.858337,"eighty":463.517837,"marketCap":9977157545},{"date":"2024-05-17","current":83.474003,"twenty":-48.361568,"median":98.520348,"eighty":454.389908,"marketCap":11679330749},{"date":"2024-05-24","current":88.435841,"twenty":-48.256267,"median":98.211311,"eighty":444.88541,"marketCap":12243534227},{"date":"2024-05-31","current":96.940648,"twenty":-48.137853,"median":98.100014,"eighty":355.749749,"marketCap":13579134550},{"date":"2024-06-07","current":94.782997,"twenty":-48.045779,"median":97.768289,"eighty":221.29008,"marketCap":13451630939},{"date":"2024-06-14","current":96.592861,"twenty":-48.016735,"median":97.738028,"eighty":208.109693,"marketCap":13674762258},{"date":"2024-06-21","current":93.586563,"twenty":-47.976177,"median":97.228247,"eighty":207.454491,"marketCap":13301814196},{"date":"2024-06-28","current":88.240878,"twenty":-47.965166,"median":97.228247,"eighty":206.285178,"marketCap":12441164823},{"date":"2024-07-05","current":83.045542,"twenty":-47.929466,"median":97.054428,"eighty":204.356071,"marketCap":11682518339},{"date":"2024-07-12","current":83.355563,"twenty":-47.842587,"median":96.861724,"eighty":203.638035,"marketCap":11803646769},{"date":"2024-07-15","current":84.507835,"twenty":-47.832444,"median":96.7828,"eighty":203.620547,"marketCap":11956651102},{"date":"2024-08-02","current":88.612479,"twenty":-47.822302,"median":96.745454,"eighty":203.60306,"marketCap":12830050836},{"date":"2024-08-09","current":85.20253,"twenty":-47.76992,"median":96.592861,"eighty":203.216254,"marketCap":12444352414},{"date":"2024-08-16","current":77.312842,"twenty":-47.690725,"median":96.439303,"eighty":202.792324,"marketCap":13678739906},{"date":"2024-08-23","current":76.446718,"twenty":-47.63971,"median":96.194092,"eighty":202.42428,"marketCap":13825995238},{"date":"2024-08-30","current":82.66385,"twenty":-47.578242,"median":96.01797,"eighty":202.184142,"marketCap":15020043912},{"date":"2024-09-06","current":78.815449,"twenty":-47.530883,"median":95.912984,"eighty":201.828151,"marketCap":14334986496},{"date":"2024-09-13","current":86.980986,"twenty":-47.503429,"median":95.686112,"eighty":200.886908,"marketCap":15701900126},{"date":"2024-09-20","current":87.552535,"twenty":-47.42259,"median":95.519423,"eighty":200.148616,"marketCap":15919581922},{"date":"2024-09-27","current":90.720185,"twenty":-47.254762,"median":95.306724,"eighty":199.565766,"marketCap":16508603252},{"date":"2024-10-04","current":88.071154,"twenty":-47.115935,"median":94.574089,"eighty":198.65412,"marketCap":15900374704},{"date":"2024-10-11","current":88.868544,"twenty":-47.055185,"median":94.301006,"eighty":198.411828,"marketCap":15990008385},{"date":"2024-10-18","current":86.513242,"twenty":-47.025636,"median":94.139519,"eighty":197.756865,"marketCap":15416993070},{"date":"2024-10-25","current":85.675169,"twenty":-46.988296,"median":94.032178,"eighty":197.076897,"marketCap":15234524505},{"date":"2024-10-31","current":87.707246,"twenty":-46.972746,"median":93.586563,"eighty":196.789114,"marketCap":15625071257},{"date":"2024-11-08","current":91.341582,"twenty":-46.938921,"median":93.344968,"eighty":195.875578,"marketCap":16127660109},{"date":"2024-11-15","current":120.225281,"twenty":-46.910925,"median":93.518794,"eighty":195.345484,"marketCap":17078417364},{"date":"2024-11-22","current":126.489657,"twenty":-46.902605,"median":93.93332,"eighty":193.925519,"marketCap":17987558982},{"date":"2024-11-29","current":130.940981,"twenty":-46.889318,"median":94.114833,"eighty":193.388887,"marketCap":18672616399},{"date":"2024-12-06","current":132.623987,"twenty":-46.885251,"median":94.204949,"eighty":192.891527,"marketCap":19005541498},{"date":"2024-12-13","current":130.007617,"twenty":-46.846616,"median":94.387035,"eighty":192.637979,"marketCap":18438928588},{"date":"2024-12-20","current":125.695012,"twenty":-46.838176,"median":94.782997,"eighty":191.760849,"marketCap":17651432680},{"date":"2024-12-27","current":128.935581,"twenty":-46.812424,"median":95.39881,"eighty":190.529887,"marketCap":18051583040},{"date":"2025-01-03","current":128.298488,"twenty":-46.642066,"median":95.61464,"eighty":189.847662,"marketCap":17725060346},{"date":"2025-01-10","current":128.738962,"twenty":-46.527425,"median":95.686112,"eighty":187.428154,"marketCap":17779480795},{"date":"2025-01-17","current":130.414149,"twenty":-46.514394,"median":95.912984,"eighty":184.145196,"marketCap":18032375823},{"date":"2025-01-24","current":139.457395,"twenty":-46.490338,"median":96.01797,"eighty":183.664161,"marketCap":19351271409},{"date":"2025-01-31","current":146.70185,"twenty":-46.415881,"median":96.194092,"eighty":180.988799,"marketCap":20366052722},{"date":"2025-02-07","current":137.287009,"twenty":-46.358048,"median":96.439303,"eighty":176.793764,"marketCap":19117583599},{"date":"2025-02-14","current":120.342601,"twenty":-46.242297,"median":96.58651,"eighty":174.385275,"marketCap":16764699482},{"date":"2025-02-21","current":117.100632,"twenty":-46.181684,"median":96.703918,"eighty":172.972702,"marketCap":16393359948},{"date":"2025-02-28","current":106.668777,"twenty":-46.105466,"median":96.861724,"eighty":169.59257,"marketCap":14946416246},{"date":"2025-03-07","current":58.556854,"twenty":-46.104735,"median":96.7828,"eighty":168.095327,"marketCap":16039799806},{"date":"2025-03-14","current":54.833958,"twenty":-46.075331,"median":96.64839,"eighty":167.594914,"marketCap":15016465112},{"date":"2025-03-21","current":53.698912,"twenty":-45.89298,"median":96.527856,"eighty":165.440061,"marketCap":14754154637},{"date":"2025-03-28","current":54.210444,"twenty":-45.764218,"median":96.329027,"eighty":164.415225,"marketCap":14896644278},{"date":"2025-04-04","current":43.190314,"twenty":-45.712088,"median":96.130191,"eighty":164.235456,"marketCap":12192579501},{"date":"2025-04-11","current":47.64458,"twenty":-45.691239,"median":95.94611,"eighty":162.565085,"marketCap":13931600800},{"date":"2025-04-17","current":45.711305,"twenty":-45.674577,"median":95.861085,"eighty":162.492544,"marketCap":13520323882},{"date":"2025-04-25","current":49.523171,"twenty":-45.657044,"median":95.66441,"eighty":161.637731,"marketCap":14495082562},{"date":"2025-05-02","current":53.093458,"twenty":-45.623676,"median":95.411508,"eighty":161.408036,"marketCap":15453649237},{"date":"2025-05-09","current":54.945538,"twenty":-45.560767,"median":94.782997,"eighty":161.348372,"marketCap":16101329423},{"date":"2025-05-16","current":78.666705,"twenty":-45.469326,"median":94.387035,"eighty":160.512737,"marketCap":19511365603},{"date":"2025-05-23","current":76.009588,"twenty":-45.413357,"median":94.204949,"eighty":159.706209,"marketCap":19048274270},{"date":"2025-05-30","current":75.578338,"twenty":-45.131098,"median":94.127132,"eighty":159.455287,"marketCap":19054751072},{"date":"2025-06-06","current":72.851303,"twenty":-44.94879,"median":93.93332,"eighty":159.316266,"marketCap":18442693296},{"date":"2025-06-13","current":70.714285,"twenty":-44.853351,"median":93.518794,"eighty":159.080295,"marketCap":18047608382},{"date":"2025-06-20","current":66.27926,"twenty":-44.776655,"median":93.374383,"eighty":158.862025,"marketCap":16797585623},{"date":"2025-06-27","current":64.420591,"twenty":-44.748473,"median":93.185663,"eighty":158.528077,"marketCap":16706910397},{"date":"2025-06-30","current":65.117827,"twenty":-44.74426,"median":93.119343,"eighty":158.430791,"marketCap":16998366481}],"updateTime":1751383267561}}}