ON24, Inc.

4.74

+0.09001.94%

Post-market: 4.740.00000.00%16:05 EDT

Volume:61.77K

Turnover:292.00K

Market Cap:200.62M

PE:-4.70

High:4.76

Open:4.67

Low:4.67

Close:4.65

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Financial Services Firms Deepen Client Engagement with ON24-powered Digital Experiences

Business Wire

·

28 Apr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONTF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONTF\",,,,,undefined,":{"symbol":"ONTF","market":"US","secType":"STK","nameCN":"ON24, Inc.","latestPrice":4.74,"timestamp":1746216000000,"preClose":4.65,"halted":0,"volume":61765,"hourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.74,"latestTime":"16:05 EDT","volume":1112,"amount":5270.88,"timestamp":1746216309073},"delay":0,"floatShares":26171056,"shares":42325215,"eps":-1.009485,"marketStatus":"Market Closed","change":0.09,"latestTime":"05-02 16:00:00 EDT","open":4.67,"high":4.76,"low":4.665,"amount":292004.492,"amplitude":0.02043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.009485,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1612328400000,"exchange":"NYSE","adjPreClose":4.65,"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.74,"latestTime":"16:05 EDT","volume":1112,"amount":5270.88,"timestamp":1746216309073},"volumeRatio":1.046141,"impliedVol":1.021,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONTF\",,,,,undefined,":{"symbol":"ONTF","floatShares":26171056,"roa":"-11.32%","roe":"-24.82%","lyrEps":-1.009485,"volumeRatio":1.046141,"shares":42325215,"dividePrice":0,"high":4.76,"amplitude":0.02043,"preClose":4.65,"low":4.665,"week52Low":4.352,"pbRate":"1.26","psRate":"1.35","week52High":7.035,"institutionHeld":0,"latestPrice":4.74,"eps":-1.009485,"divideRate":0,"volume":61765,"delay":0,"ttmEps":-1.009485,"open":4.67,"prevYearClose":6.46,"prevWeekClose":4.69,"prevMonthClose":4.68,"prevQuarterClose":5.2,"fiveDayClose":4.69,"twentyDayClose":4.96,"sixtyDayClose":7.01,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONTF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONTF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532077387","title":"ON24 Ranked #1 in Enterprise Webinar Platforms in G2 Spring 2025 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077387","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077387?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"ON24 earned the highest overall score in webinar software, leading the category in satisfaction and market presence. SAN FRANCISCO, May 01, 2025----ON24 , a leading intelligent engagement platform for B2B sales and marketing, today announced it has been ranked the leading provider in the Enterprise Grid for Webinar Platforms in the G2 Spring 2025 Report. ON24 earned the top spot based on the highest satisfaction and market presence scores in its category, reinforcing its leadership in digital engagement and its ability to help enterprises convert audience engagement into pipeline and measurable business outcomes.G2 is the world's largest and most trusted software marketplace. More than 100 million people annually — including employees at all Fortune 500 companies — use G2 to make smarter software decisions based on authentic peer reviews. Thousands of software and services companies of all sizes partner with G2 to build their reputation and grow their business — including Salesforce, H","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/on24-ranked-1-enterprise-webinar-120000246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ONTF"],"gpt_icon":0},{"id":"2532302287","title":"3 Small-Cap Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2532302287","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532302287?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:32","pubTimestamp":1746073979,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Started in 1998 as a platform to broadcast press conferences, ON24’s  software helps organizations organize online webinars and other virtual events and convert prospects into customers.Based in Jacksonville, Florida, Redwire  is a provider of systems and components used in space infrastructure.Spun off from Labcorp in 2023 to focus exclusively on clinical research services, Fortrea  is a contract research organization that hel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-skating-043259529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF","RDW","FTRE","BK4121","BK4023","BK4187"],"gpt_icon":0},{"id":"2530286371","title":"1 Cash-Producing Stock Worth Your Attention and 2 to Think Twice About","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286371","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286371?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:06","pubTimestamp":1745845604,"startTime":"0","endTime":"0","summary":"A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.Cash flow is valuable, but it’s not everything - StockStory helps you identify the companies that truly put it to work. That said, here is one cash-producing company that reinvests wisely to drive long-term success and two that may struggle to keep up.Started in 1998 as a platform to broadcast press conferences, ON24’s  software helps organizations organize online webinars and other virtual events and convert prospects into customers.Customers have churned over the last year due to the commoditized nature of its software, as reflected in its 91% net revenue retention rate. Demand is forecasted to shrink as its estimated sales for the next 12 months are flat. Impressive free cash flow profitability enables the company to fund new investments or reward investors with share buybacks/dividends, and its rising cash conversion increases its ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-cash-producing-stock-worth-130644921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CL","BK4532","LU1571399168.USD","LU2125154778.USD","LU1150488135.SGD","LU1236620834.HKD","BK4533","BK4588","LU0985320562.USD","LU1585245621.USD","BK4504","SG9999001440.SGD","LU1941712348.USD","BK4023","LU2360032135.SGD","LU2463526074.USD","LU2108987350.USD","LU1941712264.USD","BK4585","LU1599440770.SGD","LU0323591593.USD","LU1430594728.SGD","LU0731783394.SGD","BK4018","ONTF","LU1150488218.USD","TFX","LU1675838814.USD","BK4082","LU1236620750.USD","LU0266013472.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2530402730","title":"Financial Services Firms Deepen Client Engagement with ON24-powered Digital Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2530402730","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530402730?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"New research reveals how digital-first strategies are driving stronger relationships and propelling business outcomes. SAN FRANCISCO, April 28, 2025----ON24 , a leading intelligent engagement platform for B2B sales and marketing, today released its 2025 Financial Services Digital Engagement Benchmarks Report, highlighting how financial services and asset management firms are transforming client education through digital engagement. The findings show a surge in interactive, data-driven experiences, with firms leveraging first-party engagement from webinars, virtual events, and content hubs to foster deeper relationships, enhance awareness and drive pipeline growth.\"The finance industry isn’t just going digital – it's racing towards hyper-personalization,\" said Mark Bornstein, VP of Marketing, ON24. \"Our research shows that firms that combine scalability with personalization see stronger engagement, more meaningful client interactions and ultimately, better business outcomes. The ON24 pl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financial-services-firms-deepen-client-120000695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTA","BK4023","ONTF"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONTF\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ONTF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-25","symbol":"ONTF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"ONTF","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.26},{"date":"2024-08-06","symbol":"ONTF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-07","symbol":"ONTF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-19","recordDate":"2023-05-22","paymentDate":"2023-06-15","value":1.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONTF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1668139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONTF","date":"2025-05-01","current":-4.698786,"percent":0.792507,"low":-162.431689,"twenty":-8.762232,"median":-6.022162,"eighty":-4.679232,"high":425.318453,"avg":7.754035,"sd":80.494789,"marketCap":198082006},"quantilePoints":[{"date":"2021-02-05","current":393.919104,"twenty":285.448626,"median":383.928403,"eighty":395.99717,"marketCap":3068629824},{"date":"2021-02-12","current":371.083214,"twenty":353.956296,"median":391.121708,"eighty":406.478844,"marketCap":2890738240},{"date":"2021-02-19","current":385.469825,"twenty":371.060378,"median":384.699114,"eighty":403.144804,"marketCap":3002809937},{"date":"2021-02-26","current":322.899486,"twenty":319.359924,"median":379.075776,"eighty":397.298816,"marketCap":2515386997},{"date":"2021-03-05","current":281.166897,"twenty":316.779467,"median":366.487491,"eighty":390.562228,"marketCap":2190290128},{"date":"2021-03-12","current":319.074475,"twenty":309.586162,"median":351.615618,"eighty":386.611619,"marketCap":2485590157},{"date":"2021-03-19","current":118.312947,"twenty":290.826478,"median":321.786236,"eighty":384.544972,"marketCap":2455348588},{"date":"2021-03-26","current":106.355217,"twenty":216.025317,"median":319.074475,"eighty":382.044442,"marketCap":2207189828},{"date":"2021-04-01","current":108.010998,"twenty":114.305608,"median":317.647231,"eighty":380.103391,"marketCap":2241552249},{"date":"2021-04-09","current":102.96751,"twenty":108.798895,"median":313.907854,"eighty":375.878751,"marketCap":2136884726},{"date":"2021-04-16","current":98.303398,"twenty":105.661572,"median":294.411713,"eighty":371.060378,"marketCap":2040090425},{"date":"2021-04-23","current":100.044071,"twenty":101.079549,"median":283.907204,"eighty":367.395218,"marketCap":2076214614},{"date":"2021-04-30","current":98.191817,"twenty":100.789436,"median":118.312947,"eighty":359.505418,"marketCap":2037774772},{"date":"2021-05-07","current":91.853981,"twenty":98.861306,"median":114.369896,"eighty":354.150402,"marketCap":1906245673},{"date":"2021-05-14","current":81.657514,"twenty":97.901704,"median":111.90549,"eighty":341.430811,"marketCap":1631680453},{"date":"2021-05-21","current":76.99336,"twenty":95.013972,"median":108.133738,"eighty":324.851955,"marketCap":1538481314},{"date":"2021-05-28","current":74.672885,"twenty":90.747092,"median":106.355217,"eighty":322.008886,"marketCap":1492113583},{"date":"2021-06-04","current":82.237633,"twenty":87.011339,"median":105.132193,"eighty":320.478882,"marketCap":1643272386},{"date":"2021-06-11","current":85.764755,"twenty":83.10085,"median":103.402678,"eighty":319.576865,"marketCap":1713751337},{"date":"2021-06-18","current":84.743746,"twenty":82.980185,"median":101.092939,"eighty":319.028803,"marketCap":1693349536},{"date":"2021-06-25","current":86.553717,"twenty":83.843402,"median":100.345342,"eighty":318.606339,"marketCap":1729516366},{"date":"2021-07-02","current":89.245468,"twenty":83.843402,"median":99.329949,"eighty":317.384618,"marketCap":1783302934},{"date":"2021-07-09","current":86.66974,"twenty":82.446476,"median":98.303398,"eighty":316.334168,"marketCap":1731834752},{"date":"2021-07-16","current":81.866357,"twenty":82.446476,"median":97.912863,"eighty":315.477822,"marketCap":1635853549},{"date":"2021-07-23","current":90.637753,"twenty":82.446476,"median":97.522327,"eighty":312.337887,"marketCap":1811123572},{"date":"2021-07-30","current":84.743746,"twenty":82.446476,"median":93.962874,"eighty":300.748673,"marketCap":1693349536},{"date":"2021-08-06","current":75.809917,"twenty":82.330452,"median":91.853981,"eighty":294.411713,"marketCap":1514833771},{"date":"2021-08-13","current":95.269771,"twenty":82.330452,"median":93.027905,"eighty":285.448626,"marketCap":1025388540},{"date":"2021-08-20","current":91.802263,"twenty":82.423271,"median":91.8444,"eighty":285.448626,"marketCap":988067756},{"date":"2021-08-27","current":99.257404,"twenty":82.446476,"median":93.027905,"eighty":282.365781,"marketCap":1068307442},{"date":"2021-09-03","current":98.260496,"twenty":82.446476,"median":94.085613,"eighty":281.166897,"marketCap":1057577716},{"date":"2021-09-10","current":91.628888,"twenty":82.724933,"median":94.056143,"eighty":167.588309,"marketCap":986201717},{"date":"2021-09-17","current":87.294503,"twenty":82.868802,"median":92.659127,"eighty":122.48909,"marketCap":939550737},{"date":"2021-09-24","current":85.257342,"twenty":83.555663,"median":91.8444,"eighty":115.964261,"marketCap":917624776},{"date":"2021-10-01","current":86.514314,"twenty":83.188294,"median":91.585813,"eighty":114.828491,"marketCap":931153560},{"date":"2021-10-08","current":82.179929,"twenty":82.73473,"median":91.455512,"eighty":114.17703,"marketCap":884502580},{"date":"2021-10-15","current":87.121128,"twenty":82.778074,"median":90.760481,"eighty":112.36837,"marketCap":937684698},{"date":"2021-10-22","current":87.424535,"twenty":82.792986,"median":90.291839,"eighty":111.914062,"marketCap":940950266},{"date":"2021-10-29","current":82.916775,"twenty":82.822979,"median":90.12962,"eighty":110.071114,"marketCap":892433247},{"date":"2021-11-05","current":77.498794,"twenty":82.518011,"median":89.375008,"eighty":108.527686,"marketCap":834119522},{"date":"2021-11-12","current":-151.90539,"twenty":82.409278,"median":89.093519,"eighty":108.060094,"marketCap":796288052},{"date":"2021-11-19","current":-149.455303,"twenty":82.234761,"median":88.681506,"eighty":107.957439,"marketCap":783444696},{"date":"2021-11-26","current":-145.462568,"twenty":81.935971,"median":88.317278,"eighty":106.99075,"marketCap":762514783},{"date":"2021-12-03","current":-143.466201,"twenty":81.44403,"median":87.587851,"eighty":105.661572,"marketCap":752049827},{"date":"2021-12-10","current":-152.268365,"twenty":80.117498,"median":87.424535,"eighty":105.158973,"marketCap":798190771},{"date":"2021-12-17","current":-154.083245,"twenty":79.109633,"median":87.272181,"eighty":105.118803,"marketCap":807704368},{"date":"2021-12-23","current":-162.431689,"twenty":78.204648,"median":87.1428,"eighty":104.601064,"marketCap":851466913},{"date":"2021-12-31","current":-157.440771,"twenty":76.458415,"median":87.077784,"eighty":103.489712,"marketCap":825304522},{"date":"2022-01-07","current":-149.909022,"twenty":75.563947,"median":86.783136,"eighty":102.70864,"marketCap":785823095},{"date":"2022-01-14","current":-150.99795,"twenty":74.691449,"median":86.631962,"eighty":101.979378,"marketCap":791531253},{"date":"2022-01-21","current":-143.012481,"twenty":-141.560578,"median":86.553717,"eighty":101.39294,"marketCap":749671427},{"date":"2022-01-28","current":-142.830994,"twenty":-142.758399,"median":86.409455,"eighty":101.088476,"marketCap":748720068},{"date":"2022-02-04","current":-146.097776,"twenty":-143.012481,"median":85.973598,"eighty":101.054729,"marketCap":765844542},{"date":"2022-02-11","current":-142.558762,"twenty":-143.956219,"median":85.602322,"eighty":100.913322,"marketCap":747293028},{"date":"2022-02-18","current":-136.206684,"twenty":-144.446236,"median":85.300686,"eighty":100.499324,"marketCap":713995439},{"date":"2022-02-25","current":-137.204868,"twenty":-144.373641,"median":85.257342,"eighty":100.088704,"marketCap":719227918},{"date":"2022-03-04","current":-25.317557,"twenty":-144.010665,"median":84.90618,"eighty":100.044071,"marketCap":614102673},{"date":"2022-03-11","current":-24.199741,"twenty":-143.738433,"median":84.720541,"eighty":99.734186,"marketCap":586988922},{"date":"2022-03-18","current":-28.502098,"twenty":-143.466201,"median":84.279651,"eighty":99.329949,"marketCap":691346893},{"date":"2022-03-25","current":-27.221769,"twenty":-143.012481,"median":83.610276,"eighty":99.257404,"marketCap":660291227},{"date":"2022-04-01","current":-25.153545,"twenty":-143.012481,"median":83.09015,"eighty":98.548878,"marketCap":610124383},{"date":"2022-04-08","current":-26.571756,"twenty":-142.921738,"median":82.830087,"eighty":98.303398,"marketCap":644524505},{"date":"2022-04-14","current":-26.709637,"twenty":-142.849143,"median":82.794547,"eighty":98.269076,"marketCap":647868961},{"date":"2022-04-22","current":-26.335387,"twenty":-142.613208,"median":82.63504,"eighty":98.205553,"marketCap":638791151},{"date":"2022-04-29","current":-24.956571,"twenty":-142.486167,"median":82.446476,"eighty":98.03871,"marketCap":605346588},{"date":"2022-05-06","current":-23.656544,"twenty":-142.468018,"median":82.388288,"eighty":97.975009,"marketCap":573813143},{"date":"2022-05-13","current":-13.951342,"twenty":-141.742066,"median":82.330452,"eighty":97.879388,"marketCap":514874290},{"date":"2022-05-20","current":-14.586071,"twenty":-140.108675,"median":82.201601,"eighty":97.729534,"marketCap":538298962},{"date":"2022-05-27","current":-16.312534,"twenty":-139.382723,"median":81.866357,"eighty":97.557392,"marketCap":602014070},{"date":"2022-06-03","current":-16.122115,"twenty":-139.183086,"median":81.746491,"eighty":97.002995,"marketCap":594986668},{"date":"2022-06-10","current":-15.246189,"twenty":-138.402688,"median":80.961372,"eighty":96.552748,"marketCap":562660621},{"date":"2022-06-17","current":-13.964037,"twenty":-137.495249,"median":80.142769,"eighty":96.437266,"marketCap":515342784},{"date":"2022-06-24","current":-15.093854,"twenty":-137.204868,"median":79.429858,"eighty":96.289101,"marketCap":557038700},{"date":"2022-07-01","current":-12.567633,"twenty":-136.805594,"median":79.070185,"eighty":95.827713,"marketCap":463808505},{"date":"2022-07-08","current":-13.164278,"twenty":-136.152238,"median":78.524873,"eighty":95.391133,"marketCap":485827697},{"date":"2022-07-15","current":-11.92021,"twenty":-135.045161,"median":77.498794,"eighty":95.339121,"marketCap":439915340},{"date":"2022-07-22","current":-12.554939,"twenty":-111.308972,"median":76.545124,"eighty":95.235096,"marketCap":463340012},{"date":"2022-07-29","current":-12.19949,"twenty":-30.174712,"median":75.809917,"eighty":94.894239,"marketCap":450222195},{"date":"2022-08-05","current":-13.151584,"twenty":-28.431187,"median":75.461846,"eighty":94.079719,"marketCap":485359203},{"date":"2022-08-12","current":-9.65633,"twenty":-28.088453,"median":74.719294,"eighty":94.012941,"marketCap":488610308},{"date":"2022-08-19","current":-9.402957,"twenty":-27.844206,"median":31.996834,"eighty":93.692623,"marketCap":475789629},{"date":"2022-08-26","current":-8.473922,"twenty":-27.800872,"median":-9.02759,"eighty":92.925198,"marketCap":428780474},{"date":"2022-09-02","current":-8.061018,"twenty":-27.682687,"median":-8.464538,"eighty":92.143337,"marketCap":407887517},{"date":"2022-09-09","current":-9.196505,"twenty":-27.399045,"median":-8.483307,"eighty":91.853981,"marketCap":465343151},{"date":"2022-09-16","current":-8.295623,"twenty":-27.221769,"median":-8.492691,"eighty":91.8444,"marketCap":419758515},{"date":"2022-09-23","current":-8.258086,"twenty":-27.142979,"median":-8.459846,"eighty":91.802263,"marketCap":417859156},{"date":"2022-09-30","current":-8.258086,"twenty":-27.044493,"median":-8.408233,"eighty":91.628888,"marketCap":417859156},{"date":"2022-10-07","current":-8.595917,"twenty":-27.024795,"median":-8.44577,"eighty":91.542738,"marketCap":434953394},{"date":"2022-10-14","current":-7.86395,"twenty":-26.906611,"median":-8.408233,"eighty":91.498856,"marketCap":397915878},{"date":"2022-10-21","current":-7.526119,"twenty":-26.808124,"median":-8.347236,"eighty":91.455512,"marketCap":380821639},{"date":"2022-10-28","current":-7.535504,"twenty":-26.807979,"median":-8.295623,"eighty":91.455512,"marketCap":381296479},{"date":"2022-11-04","current":-6.869226,"twenty":-26.749032,"median":-8.248702,"eighty":90.82743,"marketCap":347582843},{"date":"2022-11-11","current":-6.850912,"twenty":-26.709637,"median":-8.211165,"eighty":90.693533,"marketCap":380821639},{"date":"2022-11-18","current":-6.577823,"twenty":-26.591453,"median":-8.150168,"eighty":90.637753,"marketCap":365641444},{"date":"2022-11-25","current":-6.413593,"twenty":-26.575695,"median":-8.122015,"eighty":90.361022,"marketCap":356512420},{"date":"2022-12-02","current":-6.534605,"twenty":-26.555998,"median":-8.061018,"eighty":90.182525,"marketCap":363239069},{"date":"2022-12-09","current":-6.569179,"twenty":-26.378721,"median":-7.985945,"eighty":90.155197,"marketCap":365160969},{"date":"2022-12-16","current":-7.165592,"twenty":-26.335387,"median":-7.86395,"eighty":90.114274,"marketCap":398313741},{"date":"2022-12-23","current":-7.096442,"twenty":-26.335387,"median":-7.619962,"eighty":89.69419,"marketCap":394469942},{"date":"2022-12-30","current":-7.459476,"twenty":-26.323569,"median":-7.54958,"eighty":89.461696,"marketCap":414649890},{"date":"2023-01-06","current":-7.355752,"twenty":-26.253743,"median":-7.516735,"eighty":89.340333,"marketCap":408884190},{"date":"2023-01-13","current":-7.623705,"twenty":-26.159738,"median":-7.507351,"eighty":89.271179,"marketCap":423778914},{"date":"2023-01-20","current":-7.684211,"twenty":-26.134474,"median":-7.528625,"eighty":89.184688,"marketCap":427142239},{"date":"2023-01-27","current":-8.021314,"twenty":-26.039927,"median":-7.54958,"eighty":88.924232,"marketCap":445880762},{"date":"2023-02-03","current":-8.600439,"twenty":-26.024169,"median":-7.601193,"eighty":88.820207,"marketCap":478072585},{"date":"2023-02-10","current":-8.306554,"twenty":-25.949319,"median":-7.63873,"eighty":88.650975,"marketCap":461736436},{"date":"2023-02-17","current":-8.773312,"twenty":-25.882348,"median":-7.684211,"eighty":88.486535,"marketCap":487682084},{"date":"2023-02-24","current":-8.315198,"twenty":-25.803558,"median":-7.710142,"eighty":88.317278,"marketCap":462216911},{"date":"2023-03-03","current":-6.686104,"twenty":-25.724769,"median":-7.701498,"eighty":88.204724,"marketCap":389184717},{"date":"2023-03-10","current":-6.009239,"twenty":-25.63133,"median":-7.666924,"eighty":87.621135,"marketCap":349785770},{"date":"2023-03-17","current":-6.323166,"twenty":-25.592109,"median":-7.631217,"eighty":87.554566,"marketCap":368058848},{"date":"2023-03-24","current":-6.592064,"twenty":-25.468703,"median":-7.597774,"eighty":87.424535,"marketCap":383710835},{"date":"2023-03-31","current":-7.138007,"twenty":-25.429308,"median":-7.532065,"eighty":87.424535,"marketCap":415489112},{"date":"2023-04-06","current":-7.007632,"twenty":-25.350518,"median":-7.527372,"eighty":87.38986,"marketCap":407900270},{"date":"2023-04-14","current":-7.268382,"twenty":-25.32021,"median":-7.497967,"eighty":87.311841,"marketCap":423077954},{"date":"2023-04-21","current":-7.040226,"twenty":-25.207737,"median":-7.446511,"eighty":87.258788,"marketCap":409797480},{"date":"2023-04-28","current":-7.080968,"twenty":-25.158892,"median":-7.347108,"eighty":87.181549,"marketCap":412168994},{"date":"2023-05-05","current":-6.826983,"twenty":-25.074755,"median":-7.321178,"eighty":87.129797,"marketCap":397384998},{"date":"2023-05-12","current":-6.005856,"twenty":-25.023542,"median":-7.28213,"eighty":87.086453,"marketCap":362267254},{"date":"2023-05-19","current":-6.052479,"twenty":-24.990472,"median":-7.243936,"eighty":87.077784,"marketCap":365079461},{"date":"2023-05-26","current":-5.710316,"twenty":-24.962092,"median":-7.211343,"eighty":86.973758,"marketCap":344440547},{"date":"2023-06-02","current":-5.900406,"twenty":-24.890767,"median":-7.138007,"eighty":86.906251,"marketCap":355906611},{"date":"2023-06-09","current":-5.930821,"twenty":-24.458604,"median":-7.116845,"eighty":86.764047,"marketCap":357741181},{"date":"2023-06-16","current":-6.485885,"twenty":-24.074736,"median":-7.089117,"eighty":86.67692,"marketCap":391222086},{"date":"2023-06-23","current":-6.204551,"twenty":-23.959884,"median":-7.085043,"eighty":86.662184,"marketCap":374252312},{"date":"2023-06-30","current":-6.371831,"twenty":-23.833821,"median":-7.076894,"eighty":86.631962,"marketCap":384342448},{"date":"2023-07-07","current":-6.158929,"twenty":-23.755031,"median":-7.052448,"eighty":86.572519,"marketCap":371500457},{"date":"2023-07-14","current":-6.721597,"twenty":-23.672302,"median":-7.015781,"eighty":86.554505,"marketCap":405440005},{"date":"2023-07-21","current":-6.45547,"twenty":-22.837134,"median":-7.004497,"eighty":86.522195,"marketCap":389387516},{"date":"2023-07-28","current":-6.546714,"twenty":-17.576483,"median":-6.991221,"eighty":86.444964,"marketCap":394891226},{"date":"2023-08-04","current":-6.379434,"twenty":-16.292223,"median":-6.960236,"eighty":86.398552,"marketCap":384801091},{"date":"2023-08-11","current":-5.241973,"twenty":-16.236367,"median":-6.940857,"eighty":86.224209,"marketCap":298551334},{"date":"2023-08-18","current":-5.241973,"twenty":-16.142426,"median":-6.906366,"eighty":86.015367,"marketCap":298551334},{"date":"2023-08-25","current":-5.265099,"twenty":-16.030714,"median":-6.897638,"eighty":85.880779,"marketCap":299868472},{"date":"2023-09-01","current":-5.288226,"twenty":-15.916463,"median":-6.872688,"eighty":85.783319,"marketCap":301185610},{"date":"2023-09-08","current":-5.164885,"twenty":-15.87838,"median":-6.86795,"eighty":85.569835,"marketCap":294160873},{"date":"2023-09-15","current":-4.802572,"twenty":-15.799673,"median":-6.850912,"eighty":85.439889,"marketCap":273525707},{"date":"2023-09-22","current":-4.62527,"twenty":-15.563554,"median":-6.828428,"eighty":85.356367,"marketCap":263427648},{"date":"2023-09-29","current":-4.825699,"twenty":-15.421375,"median":-6.793914,"eighty":85.30067,"marketCap":274842846},{"date":"2023-10-06","current":-5.080089,"twenty":-15.357902,"median":-6.742052,"eighty":85.274669,"marketCap":289331366},{"date":"2023-10-13","current":-4.956748,"twenty":-15.29189,"median":-6.729201,"eighty":85.236897,"marketCap":282306629},{"date":"2023-10-20","current":-4.856534,"twenty":-15.256345,"median":-6.69839,"eighty":85.130475,"marketCap":276599030},{"date":"2023-10-27","current":-4.694649,"twenty":-15.246189,"median":-6.694588,"eighty":85.068613,"marketCap":267379062},{"date":"2023-11-03","current":-4.686941,"twenty":-15.106549,"median":-6.676154,"eighty":84.743746,"marketCap":266940016},{"date":"2023-11-10","current":-5.345799,"twenty":-15.093854,"median":-6.6628,"eighty":84.743746,"marketCap":288892320},{"date":"2023-11-17","current":-5.206763,"twenty":-15.068465,"median":-6.649102,"eighty":84.720541,"marketCap":281378678},{"date":"2023-11-24","current":-5.598422,"twenty":-14.784107,"median":-6.62275,"eighty":84.516339,"marketCap":302544331},{"date":"2023-12-01","current":-5.844169,"twenty":-14.61146,"median":-6.610379,"eighty":84.353907,"marketCap":315824740},{"date":"2023-12-08","current":-5.682898,"twenty":-14.322024,"median":-6.599939,"eighty":84.251806,"marketCap":307109472},{"date":"2023-12-15","current":-5.936324,"twenty":-14.225546,"median":-6.59006,"eighty":83.824838,"marketCap":320804894},{"date":"2023-12-22","current":-5.905606,"twenty":-14.126528,"median":-6.577476,"eighty":83.65526,"marketCap":319144843},{"date":"2023-12-29","current":-6.128314,"twenty":-14.047822,"median":-6.569179,"eighty":83.58427,"marketCap":331180214},{"date":"2024-01-05","current":-5.429471,"twenty":-13.994504,"median":-6.560536,"eighty":83.506251,"marketCap":293414049},{"date":"2024-01-12","current":-5.321957,"twenty":-13.966576,"median":-6.543248,"eighty":83.30687,"marketCap":287603870},{"date":"2024-01-19","current":-5.44483,"twenty":-13.95642,"median":-6.534605,"eighty":83.055475,"marketCap":294244075},{"date":"2024-01-26","current":-5.82881,"twenty":-13.94637,"median":-6.501092,"eighty":82.89913,"marketCap":314994715},{"date":"2024-02-02","current":-6.00544,"twenty":-13.841393,"median":-6.487997,"eighty":82.852999,"marketCap":324540009},{"date":"2024-02-09","current":-6.097596,"twenty":-13.750768,"median":-6.466183,"eighty":82.830087,"marketCap":329520163},{"date":"2024-02-16","current":-6.366381,"twenty":-13.712685,"median":-6.45547,"eighty":82.808763,"marketCap":344045611},{"date":"2024-02-23","current":-6.170777,"twenty":-13.595894,"median":-6.448168,"eighty":82.791425,"marketCap":319559856},{"date":"2024-03-01","current":-5.625825,"twenty":-13.413092,"median":-6.435052,"eighty":82.769405,"marketCap":291338985},{"date":"2024-03-08","current":-5.409447,"twenty":-13.357236,"median":-6.409849,"eighty":82.656711,"marketCap":280133640},{"date":"2024-03-15","current":-5.27102,"twenty":-13.3235,"median":-6.399164,"eighty":82.509342,"marketCap":272965066},{"date":"2024-03-22","current":-5.617057,"twenty":-13.273626,"median":-6.387662,"eighty":82.468592,"marketCap":290884910},{"date":"2024-03-28","current":-5.761909,"twenty":-13.237907,"median":-6.379434,"eighty":82.446476,"marketCap":298386240},{"date":"2024-04-05","current":-5.697531,"twenty":-13.215056,"median":-6.376748,"eighty":82.441835,"marketCap":295052316},{"date":"2024-04-12","current":-5.786051,"twenty":-13.161739,"median":-6.366381,"eighty":82.409278,"marketCap":299636462},{"date":"2024-04-19","current":-5.335399,"twenty":-13.143967,"median":-6.324687,"eighty":82.353305,"marketCap":276298991},{"date":"2024-04-26","current":-5.378955,"twenty":-13.098267,"median":-6.306869,"eighty":82.348734,"marketCap":278554546},{"date":"2024-05-03","current":-5.508179,"twenty":-13.037333,"median":-6.296969,"eighty":82.311888,"marketCap":285246547},{"date":"2024-05-10","current":-5.892984,"twenty":-13.034794,"median":-6.281636,"eighty":82.234761,"marketCap":264589075},{"date":"2024-05-17","current":-6.098119,"twenty":-13.022099,"median":-6.238767,"eighty":82.214604,"marketCap":273799454},{"date":"2024-05-24","current":-5.743794,"twenty":-13.001788,"median":-6.189751,"eighty":82.140419,"marketCap":257890617},{"date":"2024-05-31","current":-5.594605,"twenty":-12.961165,"median":-6.189344,"eighty":81.982381,"marketCap":251192160},{"date":"2024-06-07","current":-5.398794,"twenty":-12.884998,"median":-6.178231,"eighty":81.866357,"marketCap":242400434},{"date":"2024-06-14","current":-5.175009,"twenty":-12.874842,"median":-6.174137,"eighty":81.866357,"marketCap":232352748},{"date":"2024-06-21","current":-5.361496,"twenty":-12.818986,"median":-6.164853,"eighty":81.794437,"marketCap":240725820},{"date":"2024-06-28","current":-5.45474,"twenty":-12.783441,"median":-6.158929,"eighty":81.746491,"marketCap":244912356},{"date":"2024-07-05","current":-5.538659,"twenty":-12.742819,"median":-6.135993,"eighty":81.675309,"marketCap":248680238},{"date":"2024-07-12","current":-5.715821,"twenty":-12.600639,"median":-6.098119,"eighty":81.230547,"marketCap":256634656},{"date":"2024-07-15","current":-5.818389,"twenty":-12.567633,"median":-6.097857,"eighty":81.123805,"marketCap":261239846},{"date":"2024-08-02","current":-5.771767,"twenty":-12.565094,"median":-6.097596,"eighty":81.058832,"marketCap":259146578},{"date":"2024-08-09","current":-5.649065,"twenty":-12.5524,"median":-6.079092,"eighty":80.696838,"marketCap":244192113},{"date":"2024-08-16","current":-5.927675,"twenty":-12.539705,"median":-6.052479,"eighty":80.259301,"marketCap":256235602},{"date":"2024-08-23","current":-5.975711,"twenty":-12.504161,"median":-6.048677,"eighty":80.130133,"marketCap":258312065},{"date":"2024-08-30","current":-6.196678,"twenty":-12.384832,"median":-6.070146,"eighty":79.949644,"marketCap":267863797},{"date":"2024-09-06","current":-5.90846,"twenty":-12.313742,"median":-6.062176,"eighty":79.429858,"marketCap":255405016},{"date":"2024-09-13","current":-5.687494,"twenty":-12.237574,"median":-6.043524,"eighty":79.313835,"marketCap":245853284},{"date":"2024-09-20","current":-5.975711,"twenty":-12.212185,"median":-6.023524,"eighty":79.267425,"marketCap":258312065},{"date":"2024-09-27","current":-5.975711,"twenty":-12.212185,"median":-6.01593,"eighty":78.872944,"marketCap":258312065},{"date":"2024-10-04","current":-5.812388,"twenty":-12.19949,"median":-6.009239,"eighty":78.524873,"marketCap":251252089},{"date":"2024-10-11","current":-5.764352,"twenty":-12.186796,"median":-6.004987,"eighty":78.524873,"marketCap":249175626},{"date":"2024-10-18","current":-6.100605,"twenty":-12.047156,"median":-5.997761,"eighty":77.991164,"marketCap":263710870},{"date":"2024-10-25","current":-5.994926,"twenty":-12.009072,"median":-5.996344,"eighty":77.498794,"marketCap":259142651},{"date":"2024-10-31","current":-6.177463,"twenty":-11.937982,"median":-6.001147,"eighty":77.094447,"marketCap":267033212},{"date":"2024-11-08","current":-6.264176,"twenty":-11.869432,"median":-5.997761,"eighty":76.981606,"marketCap":270355554},{"date":"2024-11-15","current":-6.23425,"twenty":-11.673935,"median":-6.005648,"eighty":76.284997,"marketCap":269064012},{"date":"2024-11-22","current":-6.205299,"twenty":-10.07338,"median":-6.01414,"eighty":76.01876,"marketCap":267814489},{"date":"2024-11-29","current":-6.379009,"twenty":-9.667665,"median":-6.017719,"eighty":75.884172,"marketCap":275311629},{"date":"2024-12-06","current":-6.340406,"twenty":-9.639439,"median":-6.026001,"eighty":75.670689,"marketCap":273645598},{"date":"2024-12-13","current":-6.726428,"twenty":-9.594395,"median":-6.042173,"eighty":75.563947,"marketCap":290305908},{"date":"2024-12-20","current":-6.272853,"twenty":-9.567331,"median":-6.048677,"eighty":75.443282,"marketCap":270730044},{"date":"2024-12-27","current":-6.39831,"twenty":-9.559823,"median":-6.066161,"eighty":75.127698,"marketCap":276144644},{"date":"2025-01-03","current":-6.272853,"twenty":-9.547474,"median":-6.07834,"eighty":74.756422,"marketCap":270730044},{"date":"2025-01-10","current":-6.330756,"twenty":-9.524952,"median":-6.090245,"eighty":74.719294,"marketCap":273229090},{"date":"2025-01-17","current":-6.2246,"twenty":-9.468646,"median":-6.097596,"eighty":74.672885,"marketCap":268647505},{"date":"2025-01-24","current":-6.330756,"twenty":-9.416095,"median":-6.098119,"eighty":73.651876,"marketCap":273229090},{"date":"2025-01-31","current":-6.687826,"twenty":-9.290347,"median":-6.104699,"eighty":10.991442,"marketCap":288639877},{"date":"2025-02-07","current":-6.726428,"twenty":-9.209643,"median":-6.11982,"eighty":-4.61602,"marketCap":290305908},{"date":"2025-02-14","current":-6.687826,"twenty":-9.188998,"median":-6.128314,"eighty":-4.623728,"marketCap":288639877},{"date":"2025-02-21","current":-6.128094,"twenty":-9.170229,"median":-6.133029,"eighty":-4.653022,"marketCap":264482427},{"date":"2025-02-28","current":-5.493365,"twenty":-9.129836,"median":-6.128094,"eighty":-4.676148,"marketCap":231578314},{"date":"2025-03-07","current":-5.671208,"twenty":-9.079297,"median":-6.11982,"eighty":-4.679232,"marketCap":239075454},{"date":"2025-03-14","current":-5.622479,"twenty":-9.045606,"median":-6.100605,"eighty":-4.679232,"marketCap":237021204},{"date":"2025-03-21","current":-5.401595,"twenty":-9.031344,"median":-6.097857,"eighty":-4.683857,"marketCap":227709656},{"date":"2025-03-28","current":-5.612438,"twenty":-9.010698,"median":-6.082893,"eighty":-4.691566,"marketCap":236597951},{"date":"2025-04-04","current":-4.97991,"twenty":-8.993417,"median":-6.072718,"eighty":-4.699274,"marketCap":209933066},{"date":"2025-04-11","current":-4.698786,"twenty":-8.978532,"median":-6.052479,"eighty":-4.697131,"marketCap":198082006},{"date":"2025-04-17","current":-4.618464,"twenty":-8.922486,"median":-6.042962,"eighty":-4.687663,"marketCap":194695989},{"date":"2025-04-25","current":-4.698786,"twenty":-8.818899,"median":-6.030034,"eighty":-4.679232,"marketCap":198082006},{"date":"2025-05-01","current":-4.698786,"twenty":-8.762232,"median":-6.022162,"eighty":-4.679232,"marketCap":198082006}],"updateTime":1746247729866}}}