Onyx Acquisition Co I

11.31

+0.0000

Volume:- -

Turnover:- -

Market Cap:89.86M

PE:-183.78

High:11.31

Open:11.31

Low:11.31

Close:11.31

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Onyx Acquisition Co I

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://onyxacqu.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Onyx Acquisition Co. I does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities in general industrials and construction technology sectors. The company was incorporated in 2021 and is based in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONYXU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONYXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONYXU\",,,,,undefined,":{"symbol":"ONYXU","market":"US","secType":"STK","nameCN":"Onyx Acquisition Co I","latestPrice":11.31,"timestamp":1746129600000,"preClose":11.31,"halted":0,"volume":0,"delay":0,"floatShares":518879,"shares":7945461,"eps":-0.06154,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-01 16:00:00 EDT","open":11.31,"high":11.31,"low":11.31,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.06154,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"listingDate":1635912000000,"exchange":"NASDAQ","adjPreClose":11.31,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONYXU\",,,,,undefined,":{"symbol":"ONYXU","floatShares":518879,"roa":"-3.09%","roe":"--","lyrEps":0.019026,"shares":7945461,"dividePrice":0,"high":11.31,"amplitude":0,"preClose":11.31,"low":11.31,"week52Low":11.15,"pbRate":"-5.80","week52High":12.84,"institutionHeld":0,"latestPrice":11.31,"eps":-0.06154,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.06154,"open":11.31,"prevYearClose":11.31,"prevWeekClose":11.31,"prevMonthClose":11.31,"prevQuarterClose":11.31,"fiveDayClose":11.31,"twentyDayClose":11.31,"sixtyDayClose":11.31},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://onyxacqu.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.0308},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Onyx Acquisition Co. I does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities in general industrials and construction technology sectors. The company was incorporated in 2021 and is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.020654},{"month":2,"riseRate":0.5,"avgChangeRate":0.003029},{"month":3,"riseRate":0.5,"avgChangeRate":0.012255},{"month":4,"riseRate":0.5,"avgChangeRate":0.005594},{"month":5,"riseRate":0.666667,"avgChangeRate":0.045035},{"month":6,"riseRate":0,"avgChangeRate":-0.048419},{"month":7,"riseRate":0.666667,"avgChangeRate":0.004399},{"month":8,"riseRate":0.666667,"avgChangeRate":0.002454},{"month":9,"riseRate":0.666667,"avgChangeRate":0.015905},{"month":10,"riseRate":0.666667,"avgChangeRate":0.004946},{"month":11,"riseRate":0,"avgChangeRate":-0.012821},{"month":12,"riseRate":0.25,"avgChangeRate":0.02549}],"exchange":"NASDAQ","name":"Onyx Acquisition Co I","nameEN":"Onyx Acquisition Co I"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ONYXU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONYXU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-04","symbol":"ONYXU","reason":null,"defaultRemindTime":1730730600000,"announcedDate":"2024-11-01","type":"delisting","dateTimestamp":1730696400000},{"market":"US","date":"2024-08-14","symbol":"ONYXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-23","symbol":"ONYXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-03-29","symbol":"ONYXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-20","symbol":"ONYXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONYXU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONYXU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONYXU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONYXU","date":"2024-11-04","current":-173.463391,"percent":0.429363,"low":-576.635255,"twenty":-538.643381,"median":34.970171,"eighty":56.498018,"high":965.191589,"avg":-88.09941,"sd":437.722989,"marketCap":90498800},"quantilePoints":[{"date":"2021-11-05","current":-503.808687,"twenty":-503.409235,"median":-437.226137,"eighty":-364.716936,"marketCap":290087500},{"date":"2021-11-12","current":-564.824962,"twenty":-564.265729,"median":-533.757592,"eighty":-436.618275,"marketCap":325220000},{"date":"2021-11-19","current":-566.50266,"twenty":-564.936809,"median":-564.265729,"eighty":-490.092725,"marketCap":326186000},{"date":"2021-11-26","current":-569.858056,"twenty":-566.726353,"median":-564.824962,"eighty":-503.608961,"marketCap":328118000},{"date":"2021-12-03","current":-566.50266,"twenty":-567.844818,"median":-565.104579,"eighty":-539.747373,"marketCap":326186000},{"date":"2021-12-10","current":-553.081077,"twenty":-567.621125,"median":-564.824962,"eighty":-559.456329,"marketCap":318458000},{"date":"2021-12-17","current":-567.895748,"twenty":-567.895748,"median":-565.104579,"eighty":-553.416616,"marketCap":326988125},{"date":"2021-12-23","current":-567.895748,"twenty":-567.895748,"median":-566.20347,"eighty":-557.666784,"marketCap":326988125},{"date":"2021-12-31","current":-569.044172,"twenty":-569.044172,"median":-567.061892,"eighty":-563.706497,"marketCap":327649375},{"date":"2022-01-07","current":-569.618385,"twenty":-569.044172,"median":-567.621125,"eighty":-563.93019,"marketCap":327980000},{"date":"2022-01-14","current":-569.044172,"twenty":-569.044172,"median":-567.895748,"eighty":-564.265729,"marketCap":327649375},{"date":"2022-01-21","current":-568.46996,"twenty":-569.044172,"median":-567.895748,"eighty":-564.265729,"marketCap":327318750},{"date":"2022-01-28","current":-569.107334,"twenty":-569.044172,"median":-567.895748,"eighty":-564.265729,"marketCap":327685743},{"date":"2022-02-04","current":-571.496057,"twenty":-569.044172,"median":-568.180358,"eighty":-564.377576,"marketCap":329061143},{"date":"2022-02-11","current":-570.192597,"twenty":-569.260525,"median":-568.325159,"eighty":-564.824962,"marketCap":328310625},{"date":"2022-02-18","current":-572.483701,"twenty":-569.618385,"median":-568.46996,"eighty":-564.824962,"marketCap":329629818},{"date":"2022-02-25","current":-571.341021,"twenty":-569.618385,"median":-568.46996,"eighty":-564.824962,"marketCap":328971875},{"date":"2022-03-04","current":-571.915233,"twenty":-569.858056,"median":-568.46996,"eighty":-565.384195,"marketCap":329302500},{"date":"2022-03-11","current":-572.489445,"twenty":-570.192597,"median":-569.044172,"eighty":-565.904281,"marketCap":329633125},{"date":"2022-03-18","current":-571.915233,"twenty":-571.341021,"median":-569.044172,"eighty":-566.50266,"marketCap":329302500},{"date":"2022-03-25","current":-572.77655,"twenty":-571.496057,"median":-569.044172,"eighty":-566.50266,"marketCap":329798437},{"date":"2022-04-01","current":-574.212081,"twenty":-571.915233,"median":-569.044172,"eighty":-567.061892,"marketCap":330625000},{"date":"2022-04-08","current":-575.360505,"twenty":-572.489445,"median":-569.044172,"eighty":-567.061892,"marketCap":331286250},{"date":"2022-04-14","current":-575.360505,"twenty":-572.489445,"median":-569.107334,"eighty":-567.269607,"marketCap":331286250},{"date":"2022-04-22","current":-574.786293,"twenty":-573.063657,"median":-569.328407,"eighty":-567.321536,"marketCap":330955625},{"date":"2022-04-29","current":-575.934717,"twenty":-573.063657,"median":-569.618385,"eighty":-567.561207,"marketCap":331616875},{"date":"2022-05-06","current":-575.360505,"twenty":-573.063657,"median":-569.618385,"eighty":-567.621125,"marketCap":331286250},{"date":"2022-05-13","current":-574.212081,"twenty":-574.212081,"median":-569.858056,"eighty":-567.621125,"marketCap":330625000},{"date":"2022-05-20","current":-535.421188,"twenty":-574.212081,"median":-569.618385,"eighty":-567.321536,"marketCap":329633125},{"date":"2022-05-27","current":-538.106349,"twenty":-573.752711,"median":-569.618385,"eighty":-566.50266,"marketCap":331286250},{"date":"2022-06-03","current":-536.495252,"twenty":-573.293342,"median":-569.618385,"eighty":-565.160502,"marketCap":330294375},{"date":"2022-06-10","current":-537.837832,"twenty":-573.063657,"median":-569.312179,"eighty":-564.265729,"marketCap":331120937},{"date":"2022-06-17","current":-538.643381,"twenty":-573.063657,"median":-569.044172,"eighty":-563.706497,"marketCap":331616875},{"date":"2022-06-24","current":-537.032284,"twenty":-573.063657,"median":-569.044172,"eighty":-552.409997,"marketCap":330625000},{"date":"2022-07-01","current":-537.032284,"twenty":-573.063657,"median":-569.044172,"eighty":-538.643381,"marketCap":330625000},{"date":"2022-07-08","current":-537.569317,"twenty":-573.063657,"median":-569.044172,"eighty":-538.213755,"marketCap":330955625},{"date":"2022-07-15","current":-537.569317,"twenty":-573.063657,"median":-569.044172,"eighty":-537.837832,"marketCap":330955625},{"date":"2022-07-22","current":-538.106349,"twenty":-573.063657,"median":-568.757066,"eighty":-537.62302,"marketCap":331286250},{"date":"2022-07-29","current":-538.643381,"twenty":-573.063657,"median":-568.46996,"eighty":-537.837832,"marketCap":331616875},{"date":"2022-08-05","current":-540.522994,"twenty":-573.063657,"median":-568.46996,"eighty":-537.891535,"marketCap":332774062},{"date":"2022-08-12","current":-540.79151,"twenty":-573.063657,"median":-568.46996,"eighty":-538.106349,"marketCap":332939375},{"date":"2022-08-19","current":-467.680416,"twenty":-573.006236,"median":-568.038053,"eighty":-537.569317,"marketCap":333270000},{"date":"2022-08-26","current":-467.680416,"twenty":-572.719129,"median":-567.895748,"eighty":-537.569317,"marketCap":333270000},{"date":"2022-09-02","current":-474.639946,"twenty":-572.489445,"median":-567.895748,"eighty":-537.569317,"marketCap":338229375},{"date":"2022-09-09","current":-469.072322,"twenty":-572.489445,"median":-567.758437,"eighty":-537.569317,"marketCap":334261875},{"date":"2022-09-16","current":-469.072322,"twenty":-572.489445,"median":-567.621125,"eighty":-537.032284,"marketCap":334261875},{"date":"2022-09-23","current":-470.00026,"twenty":-572.489445,"median":-567.191714,"eighty":-537.032284,"marketCap":334923125},{"date":"2022-09-30","current":-469.536291,"twenty":-572.489445,"median":-566.50266,"eighty":-536.495252,"marketCap":334592500},{"date":"2022-10-07","current":-470.928197,"twenty":-572.483701,"median":-565.644238,"eighty":-535.421188,"marketCap":335584375},{"date":"2022-10-14","current":-470.900358,"twenty":-571.915233,"median":-564.824962,"eighty":-503.808687,"marketCap":335564537},{"date":"2022-10-21","current":-471.856134,"twenty":-571.915233,"median":-564.265729,"eighty":-474.639946,"marketCap":336245625},{"date":"2022-10-28","current":-472.784072,"twenty":-571.915233,"median":-564.265729,"eighty":-472.784072,"marketCap":336906875},{"date":"2022-11-04","current":-473.712009,"twenty":-571.496057,"median":-558.673403,"eighty":-472.784072,"marketCap":337568125},{"date":"2022-11-11","current":940.372377,"twenty":-571.496057,"median":-551.962611,"eighty":-472.784072,"marketCap":338229375},{"date":"2022-11-18","current":941.291607,"twenty":-571.496057,"median":-540.79151,"eighty":-470.928197,"marketCap":338560000},{"date":"2022-11-25","current":941.291607,"twenty":-571.496057,"median":-540.79151,"eighty":-470.859529,"marketCap":338560000},{"date":"2022-12-02","current":943.130067,"twenty":-571.372028,"median":-540.522994,"eighty":-470.464228,"marketCap":339221250},{"date":"2022-12-09","current":944.049297,"twenty":-571.341021,"median":-539.717446,"eighty":-470.00026,"marketCap":339551875},{"date":"2022-12-16","current":946.806987,"twenty":-571.341021,"median":-538.643381,"eighty":-470.00026,"marketCap":340543750},{"date":"2022-12-23","current":946.806987,"twenty":-571.341021,"median":-538.643381,"eighty":-469.536291,"marketCap":340543750},{"date":"2022-12-30","current":948.645448,"twenty":-571.341021,"median":-538.643381,"eighty":-469.536291,"marketCap":341205000},{"date":"2023-01-06","current":948.645448,"twenty":-571.341021,"median":-538.643381,"eighty":-469.072322,"marketCap":341205000},{"date":"2023-01-13","current":951.403138,"twenty":-570.881651,"median":-538.106349,"eighty":-468.933131,"marketCap":342196875},{"date":"2023-01-20","current":952.322368,"twenty":-570.192597,"median":-538.106349,"eighty":-468.237179,"marketCap":342527500},{"date":"2023-01-27","current":954.105673,"twenty":-570.192597,"median":-538.106349,"eighty":-467.680416,"marketCap":343168912},{"date":"2023-02-03","current":955.999288,"twenty":-570.192597,"median":-537.837832,"eighty":-467.680416,"marketCap":343850000},{"date":"2023-02-10","current":314.436929,"twenty":-570.135176,"median":-537.569317,"eighty":-434.794691,"marketCap":113095417},{"date":"2023-02-17","current":313.233343,"twenty":-569.896003,"median":-537.569317,"eighty":312.932448,"marketCap":112662516},{"date":"2023-02-24","current":313.233343,"twenty":-569.858056,"median":-537.569317,"eighty":313.233343,"marketCap":112662516},{"date":"2023-03-03","current":313.534239,"twenty":-569.858056,"median":-537.569317,"eighty":313.233343,"marketCap":112770741},{"date":"2023-03-10","current":315.640515,"twenty":-569.858056,"median":-537.569317,"eighty":313.534239,"marketCap":113528318},{"date":"2023-03-17","current":318.950378,"twenty":-569.618385,"median":-537.569317,"eighty":313.534239,"marketCap":114718796},{"date":"2023-03-24","current":326.472792,"twenty":-569.618385,"median":-537.032284,"eighty":314.436929,"marketCap":117424428},{"date":"2023-03-31","current":315.941414,"twenty":-569.618385,"median":-537.032284,"eighty":315.941414,"marketCap":113636544},{"date":"2023-04-06","current":55.389178,"twenty":-569.618385,"median":-537.032284,"eighty":315.941414,"marketCap":113528318},{"date":"2023-04-14","current":55.864395,"twenty":-569.618385,"median":-536.495252,"eighty":315.941414,"marketCap":114502346},{"date":"2023-04-21","current":55.864395,"twenty":-569.618385,"median":-536.495252,"eighty":315.941414,"marketCap":114502346},{"date":"2023-04-28","current":56.498018,"twenty":-569.388699,"median":-535.421188,"eighty":315.700695,"marketCap":115801049},{"date":"2023-05-05","current":56.498018,"twenty":-569.326684,"median":-535.421188,"eighty":315.640515,"marketCap":115801049},{"date":"2023-05-12","current":55.758791,"twenty":-569.304166,"median":-503.808687,"eighty":315.640515,"marketCap":114285895},{"date":"2023-05-19","current":47.928722,"twenty":-569.18393,"median":-474.639946,"eighty":314.918363,"marketCap":114285895},{"date":"2023-05-26","current":48.337206,"twenty":-569.069437,"median":-474.639946,"eighty":314.436929,"marketCap":115259923},{"date":"2023-06-02","current":48.382593,"twenty":-569.044172,"median":-473.712009,"eighty":314.436929,"marketCap":115368148},{"date":"2023-06-08","current":48.791077,"twenty":-569.044172,"median":-473.712009,"eighty":314.436929,"marketCap":116342176},{"date":"2023-06-16","current":48.110271,"twenty":-569.044172,"median":-473.712009,"eighty":314.436929,"marketCap":114718796},{"date":"2023-06-23","current":48.496061,"twenty":-569.044172,"median":-473.132048,"eighty":313.714777,"marketCap":115638711},{"date":"2023-06-30","current":49.063399,"twenty":-569.044172,"median":-472.784072,"eighty":313.534239,"marketCap":116991527},{"date":"2023-07-07","current":49.108786,"twenty":-569.044172,"median":-472.784072,"eighty":313.534239,"marketCap":117099752},{"date":"2023-07-14","current":49.154173,"twenty":-569.044172,"median":-472.320103,"eighty":313.534239,"marketCap":117207978},{"date":"2023-07-21","current":49.469613,"twenty":-569.044172,"median":-470.928197,"eighty":313.534239,"marketCap":117960143},{"date":"2023-07-28","current":38.917116,"twenty":-569.044172,"median":-470.900358,"eighty":313.534239,"marketCap":92797747},{"date":"2023-08-04","current":39.097958,"twenty":-569.044172,"median":-470.464228,"eighty":313.293522,"marketCap":93228964},{"date":"2023-08-11","current":38.953285,"twenty":-569.044172,"median":-470.464228,"eighty":313.233343,"marketCap":92883991},{"date":"2023-08-18","current":35.131324,"twenty":-569.044172,"median":-470.464228,"eighty":313.233343,"marketCap":93796244},{"date":"2023-08-25","current":35.131324,"twenty":-569.044172,"median":-470.00026,"eighty":313.233343,"marketCap":93796244},{"date":"2023-09-01","current":35.163554,"twenty":-568.584802,"median":-470.00026,"eighty":313.233343,"marketCap":93882295},{"date":"2023-09-08","current":35.002402,"twenty":-568.46996,"median":-469.536291,"eighty":313.233343,"marketCap":93452037},{"date":"2023-09-15","current":35.131324,"twenty":-568.46996,"median":-469.536291,"eighty":313.233343,"marketCap":93796244},{"date":"2023-09-22","current":35.002402,"twenty":-568.46996,"median":-469.536291,"eighty":313.233343,"marketCap":93452037},{"date":"2023-09-29","current":35.002402,"twenty":-568.46996,"median":-469.536291,"eighty":313.233343,"marketCap":93452037},{"date":"2023-10-06","current":34.970171,"twenty":-568.46996,"median":-469.072322,"eighty":313.173164,"marketCap":93365986},{"date":"2023-10-13","current":34.970171,"twenty":-568.46996,"median":-469.072322,"eighty":312.932448,"marketCap":93365986},{"date":"2023-10-20","current":35.002402,"twenty":-568.46996,"median":-468.724346,"eighty":312.932448,"marketCap":93452037},{"date":"2023-10-27","current":35.099093,"twenty":-568.46996,"median":-468.608354,"eighty":312.932448,"marketCap":93710192},{"date":"2023-11-03","current":35.131324,"twenty":-568.46996,"median":-468.144385,"eighty":312.812088,"marketCap":93796244},{"date":"2023-11-10","current":35.195785,"twenty":-568.354119,"median":-467.680416,"eighty":210.178137,"marketCap":93968347},{"date":"2023-11-17","current":35.292477,"twenty":-568.066514,"median":-467.680416,"eighty":56.498018,"marketCap":94226502},{"date":"2023-11-24","current":55.262271,"twenty":-567.895748,"median":-467.680416,"eighty":56.498018,"marketCap":94436369},{"date":"2023-12-01","current":55.514611,"twenty":-567.895748,"median":-452.221293,"eighty":56.498018,"marketCap":94867586},{"date":"2023-12-08","current":55.514611,"twenty":-567.895748,"median":-86.837366,"eighty":56.498018,"marketCap":94867586},{"date":"2023-12-15","current":55.464143,"twenty":-567.895748,"median":34.90571,"eighty":56.498018,"marketCap":94781342},{"date":"2023-12-22","current":55.514611,"twenty":-567.895748,"median":34.970171,"eighty":56.498018,"marketCap":94867586},{"date":"2023-12-29","current":55.514611,"twenty":-567.895748,"median":34.970171,"eighty":56.498018,"marketCap":94867586},{"date":"2024-01-05","current":55.716482,"twenty":-567.895748,"median":34.970171,"eighty":56.498018,"marketCap":95212559},{"date":"2024-01-12","current":55.817417,"twenty":-567.840823,"median":34.970171,"eighty":56.371293,"marketCap":95385045},{"date":"2024-01-19","current":55.968821,"twenty":-567.621125,"median":34.970171,"eighty":56.019289,"marketCap":95643775},{"date":"2024-01-26","current":56.271628,"twenty":-567.621125,"median":34.986286,"eighty":56.271628,"marketCap":96161234},{"date":"2024-02-02","current":51.470237,"twenty":-567.621125,"median":35.002402,"eighty":56.271628,"marketCap":87956253},{"date":"2024-02-09","current":51.842199,"twenty":-567.321536,"median":35.002402,"eighty":56.271628,"marketCap":88591890},{"date":"2024-02-16","current":51.842199,"twenty":-567.321536,"median":35.002402,"eighty":56.271628,"marketCap":88591890},{"date":"2024-02-23","current":52.074675,"twenty":-567.113821,"median":35.002402,"eighty":56.11013,"marketCap":88989163},{"date":"2024-03-01","current":51.377247,"twenty":-567.061892,"median":35.002402,"eighty":56.069756,"marketCap":87797344},{"date":"2024-03-08","current":51.144771,"twenty":-566.614506,"median":35.050748,"eighty":56.029382,"marketCap":87400071},{"date":"2024-03-15","current":51.516732,"twenty":-566.50266,"median":35.099093,"eighty":55.978915,"marketCap":88035707},{"date":"2024-03-22","current":51.377247,"twenty":-566.023957,"median":35.131324,"eighty":55.968821,"marketCap":87797344},{"date":"2024-03-28","current":51.609723,"twenty":-565.592229,"median":35.131324,"eighty":55.908259,"marketCap":88194617},{"date":"2024-04-05","current":408.802968,"twenty":-565.048655,"median":35.131324,"eighty":56.069756,"marketCap":89148072},{"date":"2024-04-12","current":406.981208,"twenty":-564.824962,"median":35.131324,"eighty":56.271628,"marketCap":88750799},{"date":"2024-04-19","current":405.159448,"twenty":-564.824962,"median":35.131324,"eighty":56.498018,"marketCap":88353526},{"date":"2024-04-26","current":404.066391,"twenty":-564.489422,"median":35.131324,"eighty":56.498018,"marketCap":88115162},{"date":"2024-05-03","current":407.345557,"twenty":-564.265729,"median":35.131324,"eighty":312.932448,"marketCap":88830253},{"date":"2024-05-10","current":406.252505,"twenty":-564.265729,"median":35.163554,"eighty":313.233343,"marketCap":88591890},{"date":"2024-05-17","current":408.074265,"twenty":-564.265729,"median":35.195785,"eighty":313.233343,"marketCap":88989163},{"date":"2024-05-24","current":407.345557,"twenty":-563.93019,"median":35.195785,"eighty":313.534239,"marketCap":88830253},{"date":"2024-05-31","current":-291.4437,"twenty":-563.706497,"median":35.195785,"eighty":313.413881,"marketCap":88591890},{"date":"2024-06-07","current":-297.716925,"twenty":-559.680022,"median":35.17967,"eighty":313.233343,"marketCap":90498800},{"date":"2024-06-14","current":-297.978311,"twenty":-553.528463,"median":35.147439,"eighty":313.233343,"marketCap":90578255},{"date":"2024-06-21","current":-296.14862,"twenty":-553.081077,"median":35.131324,"eighty":313.233343,"marketCap":90022073},{"date":"2024-06-28","current":-296.671389,"twenty":-552.633691,"median":35.131324,"eighty":313.233343,"marketCap":90180982},{"date":"2024-07-05","current":-293.534776,"twenty":-549.835797,"median":35.131324,"eighty":313.233343,"marketCap":89227527},{"date":"2024-07-12","current":-293.534776,"twenty":-541.221136,"median":35.131324,"eighty":313.233343,"marketCap":89227527},{"date":"2024-07-15","current":-293.534776,"twenty":-541.11373,"median":35.131324,"eighty":313.233343,"marketCap":89227527},{"date":"2024-08-02","current":-295.364466,"twenty":-541.006323,"median":35.131324,"eighty":313.233343,"marketCap":89783709},{"date":"2024-08-09","current":-294.841698,"twenty":-540.79151,"median":35.131324,"eighty":313.233343,"marketCap":89624800},{"date":"2024-08-16","current":-171.635858,"twenty":-540.79151,"median":35.131324,"eighty":313.233343,"marketCap":89545345},{"date":"2024-08-23","current":-171.635858,"twenty":-540.79151,"median":35.122944,"eighty":313.233343,"marketCap":89545345},{"date":"2024-08-30","current":-171.635858,"twenty":-540.6304,"median":35.099093,"eighty":313.052806,"marketCap":89545345},{"date":"2024-09-06","current":-171.635858,"twenty":-540.522994,"median":35.050748,"eighty":312.932448,"marketCap":89545345},{"date":"2024-09-13","current":-171.635858,"twenty":-540.522994,"median":35.002402,"eighty":312.932448,"marketCap":89545345},{"date":"2024-09-20","current":-172.854214,"twenty":-540.200775,"median":35.002402,"eighty":312.812088,"marketCap":90180982},{"date":"2024-09-27","current":-174.07257,"twenty":-539.717446,"median":35.002402,"eighty":210.178137,"marketCap":90816619},{"date":"2024-10-04","current":-172.39733,"twenty":-539.28782,"median":35.002402,"eighty":56.498018,"marketCap":89942618},{"date":"2024-10-11","current":-172.549626,"twenty":-538.643381,"median":35.002402,"eighty":56.498018,"marketCap":90022073},{"date":"2024-10-18","current":-172.854214,"twenty":-538.643381,"median":34.970171,"eighty":56.498018,"marketCap":90180982},{"date":"2024-10-25","current":-175.138631,"twenty":-538.643381,"median":34.970171,"eighty":56.498018,"marketCap":91372801},{"date":"2024-10-31","current":-173.767981,"twenty":-538.643381,"median":34.970171,"eighty":56.498018,"marketCap":90657710},{"date":"2024-11-04","current":-173.463391,"twenty":-538.643381,"median":34.970171,"eighty":56.498018,"marketCap":90498800}],"updateTime":1746159823200}}}