US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Option Care Health Inc

31.56

-0.2800-0.88%

Post-market: 31.560.00000.00%16:39 EDT

Volume:2.73M

Turnover:86.41M

Market Cap:5.17B

PE:25.21

High:32.01

Open:31.83

Low:31.27

Close:31.84

Loading ...

Overview Company News Filings

Option Care: Q1 Earnings Snapshot

Associated Press Finance

Option Care Health Announces Financial Results for the First Quarter Ended March 31, 2025

THOMSON REUTERS

Option Care Health Announces Financial Results for the First Quarter Ended March 31, 2025

Option Care Health Inc - Q1 Net Revenue $1,333 Million

THOMSON REUTERS

Option Care Health Inc - Expects 2025 Net Revenue of $5.4-$5.6 Billion - SEC Filing

THOMSON REUTERS

Option Care Health Inc - Q1 Adj EPS $0.40

THOMSON REUTERS

Option Care Health Inc FY2025 Shr View $1.46, REV View $5.43 Bln -- Lseg Ibes Data

THOMSON REUTERS

Is Option Care Health, Inc.'s (NASDAQ:OPCH) Latest Stock Performance Being Led By Its Strong Fundamentals?

Simply Wall St.

Best Growth Stocks to Buy for April 25th

1 of Wall Street’s Favorite Stock with Solid Fundamentals and 2 to Approach with Caution

Option Care Health Price Target Maintained With a $36.00/Share by JMP Securities

Option Care Health Is Maintained at Outperform by Barrington Research

S&P 500 Futures Fall In Premarket Trading; Kimco Realty, Stevanato Group Lag

CYH to Sell Stake in Cedar Park Regional to Ascension in $460M Deal

Q4 Earnings Highs And Lows: Chemed (NYSE:CHE) Vs The Rest Of The Senior Health, Home Health & Hospice Stocks

OPCH or CHE: Which Is the Better Value Stock Right Now?

Centene Extends SilverSummit's Presence to the Edges of Nevada

Zacks Industry Outlook Highlights DaVita, Encompass Health, Option Care Health and Addus HomeCare

Senior Health, Home Health & Hospice Stocks Q4 Recap: Benchmarking The Pennant Group (NASDAQ:PNTG)

4 Stocks to Watch in a Dynamic Outpatient Home Health Industry

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPCH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPCH\",,,,,undefined,":{"symbol":"OPCH","market":"US","secType":"STK","nameCN":"Option Care Health Inc","latestPrice":31.56,"timestamp":1750276800000,"preClose":31.84,"halted":0,"volume":2734826,"hourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.56,"latestTime":"16:39 EDT","volume":968758,"amount":30574001.93,"timestamp":1750279194823},"delay":0,"floatShares":154381202,"shares":163747250,"eps":1.252005,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.28,"latestTime":"06-18 16:00:00 EDT","open":31.83,"high":32.01,"low":31.27,"amount":86406575.866008,"amplitude":0.023241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.252005,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":839995200000,"exchange":"NASDAQ","adjPreClose":31.84,"preHourTrading":{"tag":"盘前","latestPrice":32.04,"preClose":31.84,"latestTime":"08:26 EDT","volume":301,"amount":9911.040244,"timestamp":1750249601937},"postHourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.56,"latestTime":"16:39 EDT","volume":968758,"amount":30574001.93,"timestamp":1750279194823},"volumeRatio":2.34087,"impliedVol":0.2535,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPCH\",,,,,undefined,":{"symbol":"OPCH","floatShares":154381202,"roa":"6.33%","roe":"15.38%","lyrEps":1.234637,"volumeRatio":2.34087,"shares":163747250,"dividePrice":0,"high":32.01,"amplitude":0.023241,"preClose":31.84,"low":31.27,"week52Low":21.39,"pbRate":"3.83","psRate":"1.00","week52High":35.53,"institutionHeld":0.8555,"latestPrice":31.56,"eps":1.252005,"divideRate":0,"volume":2734826,"delay":0,"ttmEps":1.252005,"open":31.83,"prevYearClose":23.2,"prevWeekClose":31.6,"prevMonthClose":32.68,"prevQuarterClose":34.95,"fiveDayClose":31.69,"twentyDayClose":33.07,"sixtyDayClose":34.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPCH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531691781","title":"Option Care: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691781","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531691781?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:04","pubTimestamp":1745924669,"startTime":"0","endTime":"0","summary":"BANNOCKBURN, Ill.  — BANNOCKBURN, Ill.  — Option Care Health, Inc.  on Tuesday reported first-quarter earnings of $46.7 million.The Bannockburn, Illinois-based company said it had net income of 28 cents per share. Earnings, adjusted for one-time gains and costs, were 40 cents per share.The results topped Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 36 cents per share.The infusion and home care services company posted revenue of $1.33 billion in the period, also topping Street forecasts. Five analysts surveyed by Zacks expected $1.26 billion.Option Care expects full-year earnings in the range of $1.61 to $1.70 per share, with revenue in the range of $5.4 billion to $5.6 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/option-care-q1-earnings-snapshot-110429760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPCH"],"gpt_icon":0},{"id":"2531785205","title":"Option Care Health Announces Financial Results for the First Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785205?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA4VFTQ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPCH","BK4196","LU2065731478.USD"],"gpt_icon":0},{"id":"2531781614","title":"Option Care Health Announces Financial Results for the First Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781614","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781614?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924400,"startTime":"0","endTime":"0","summary":"BANNOCKBURN, Ill., April 29, 2025  -- Option Care Health, Inc.  , the nation’s largest independent provider of home and alternate site infusion services, announced today financial results for the first quarter ended March31, 2025.Net revenue of $1,333.0 million, up 16.3% compared to $1,146.1 million in the first quarter of 2024. Gross profit of $263.1 million, or 19.7% of net revenue, up 10.3% compared to $238.5 million, or 20.8% of net revenue, in the first quarter of 2024. Net income of $46.7 million, compared to net income of $44.8 million, in the first quarter of 2024 and diluted earnings per share of $0.28, up 7.7% compared to diluted earnings per share of $0.26 in the first quarter of 2024. Adjusted net income of $67.1 million, compared to adjusted net income of $61.6 million in the first quarter of 2024 and adjusted diluted earnings per share of $0.40, up 14.3% compared to adjusted diluted earnings per share of $0.35 in the first quarter of 2024. Adjusted EBITDA of $111.8 millio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/option-care-health-announces-financial-110000927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","OPCH","BK4196"],"gpt_icon":0},{"id":"2531785800","title":"Option Care Health Inc - Q1 Net Revenue $1,333 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785800?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:58","pubTimestamp":1745924295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPCH","LU2065731478.USD","BK4196"],"gpt_icon":0},{"id":"2531785383","title":"Option Care Health Inc - Expects 2025 Net Revenue of $5.4-$5.6 Billion - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785383?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:58","pubTimestamp":1745924295,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70OV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPCH","BK4196","LU2065731478.USD"],"gpt_icon":0},{"id":"2531506786","title":"Option Care Health Inc - Q1 Adj EPS \t$0.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2531506786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531506786?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:58","pubTimestamp":1745924295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70OV:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","OPCH","LU2065731478.USD"],"gpt_icon":0},{"id":"2531378552","title":"Option Care Health Inc  FY2025 Shr View $1.46, REV View $5.43 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2531378552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531378552?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:58","pubTimestamp":1745924295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70OV:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","LU2065731478.USD","OPCH"],"gpt_icon":0},{"id":"2530472301","title":"Is Option Care Health, Inc.'s (NASDAQ:OPCH) Latest Stock Performance Being Led By Its Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530472301","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530472301?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:59","pubTimestamp":1745837969,"startTime":"0","endTime":"0","summary":"Option Care Health's  stock up by 6.7% over the past three months. Given its impressive performance, we decided to study the company's key financial indicators as a company's long-term fundamentals usually dictate market outcomes. Specifically, we decided to study Option Care Health's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.  Our free stock report includes 3 warning signs investors should be aware of before investing in Option Care Health.Return on Equity = Net Profit  ÷ Shareholders' Equity. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. Doing so will help them establish if the stock's futu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/option-care-health-inc-nasdaq-105929968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","BK4196","NQmain","OPCH","LU2210150020.SGD","PSQ","BK4588","NVIW.SI","TQQQ","TSYW.SI","IE00B64PRP62.GBP","USAW.SI","LU2065731478.USD","NDAQ","QID","IE00B3QW5Z07.USD","USJW.SI","LU2095319765.USD","QLD","IE00BGHQF748.EUR","BK4585","IE00BKPKM429.USD","LU2210149790.SGD","SQQQ","BK4112"],"gpt_icon":1},{"id":"2530373331","title":"Best Growth Stocks to Buy for April 25th","url":"https://stock-news.laohu8.com/highlight/detail?id=2530373331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530373331?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:51","pubTimestamp":1745585460,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today April 25th:. CommScope COMM: This company which is a premier provider of infrastructure solutions, including wireless and fiber optic solutions, for the core, access and edge layers of communication networks, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 52.6% over the last 60 days.CommScope Holding Company, Inc. price-consensus-chart | CommScope Holding Company, Inc. Quote. CommScope has a PEG ratio of 0.23 compared with 0.85 for the industry. The company possesses a Growth Score of A.Option Care Health, Inc. price-consensus-chart | Option Care Health, Inc. Quote. BGC Group, Inc. BGC: These brokerage and financial technology company which specializes in the brokerage of a broad range of products, including Fixed Income, Foreign Exchange, Equities, Energy and Commodities, Shipping and Futures, carries a Zacks Rank #1, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-april-125100700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMM","OPCH","BK4523","BK4099","BGC","LU2065731478.USD","TTM","BK4196","BK4020","BK4127"],"gpt_icon":0},{"id":"2529493724","title":"1 of Wall Street’s Favorite Stock with Solid Fundamentals and 2 to Approach with Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2529493724","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529493724?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:04","pubTimestamp":1745499847,"startTime":"0","endTime":"0","summary":"Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.Unlike the investment banks, we created StockStory to provide independent analysis that helps you determine which companies are truly worth following. Keeping that in mind, here is one stock where Wall Street’s positive outlook is supported by strong fundamentals and two where its enthusiasm might be excessive.Founded by two brothers, Purple  creates sleep and home comfort products such as mattresses, pillows, and bedding accessories.Annual revenue declines of 7.7% over the last two years indicate problems with its market positioning. Waning returns on capital from an already weak starting point displays the inefficacy of management’s past and current investment decisions. Limited cash reserves may force the company to seek unfav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-wall-street-favorite-stock-130407477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","OPCH","TQQQ","LU2065731478.USD","BK4196","NVIW.SI","QID","EVGO","BK4095","PSQ","BK4214","SQQQ","PRPL","QLD",".IXIC","NQmain","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2529439588","title":"Option Care Health Price Target Maintained With a $36.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529439588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529439588?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:21","pubTimestamp":1745328060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OPCH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 09:21 ET (13:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPCH","JMP"],"gpt_icon":0},{"id":"2529087012","title":"Option Care Health Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2529087012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529087012?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:49","pubTimestamp":1745236140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OPCH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 07:49 ET (11:49 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPCH"],"gpt_icon":0},{"id":"2529687790","title":"S&P 500 Futures Fall In Premarket Trading; Kimco Realty, Stevanato Group Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687790?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:30","pubTimestamp":1745235000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Discover Financial Services  was up 5.4% in pre-market trading, and Interpublic Group of Cos.  was up 4.2%.AngloGold Ashanti PLC , International Paper Co. , and Option Care Health Inc.  were all posting gains of at least 4%. In early trading, Kimco Realty Corp.  and Stevanato Group S.p.A.  had posted declines, falling 11.1% and 7.5%, respectively.Meanwhile S&P 500 futures were down 1.04%, with futures for the Dow Jones Industrial Average falling 0.84%. The Cboe Volatility Index futures were down 3.46%.In commodities news, Brent crude oil futures were down 2.24%, while gold futures were up 2.17%. Bitcoin was up 2.42% to $86,697.In the previous regular trading session, the S&P 500 was up 0.13%, while the Dow was down 1.33%. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 1.30% and China's Shanghai Composite Index up 0.4","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4550","BK4166","BK4570","SPY","LU0130518102.USD","DFS","LU0477156797.USD","BK4196","AU","BK4009","LU0055631609.USD","BK4504","KIM","VOO","LU2463526074.USD","SSO","LU1481600234.SGD","LU1861217088.USD","LU0788108826.HKD","IP","LU0368265764.SGD","BK4017","SH","BK4534","OPCH","SDS",".SPX","BK4539","LU1201861165.SGD","ESmain","IVV","STVN","LU1169590202.USD","LU1481599808.USD","LU1223082519.USD","LU1169589451.USD","LU0498741890.SGD","OEF","OEX","SPXU","IE00B3T34201.USD","BK4585","BK4121","IPG","LU0496367417.USD","LU0648000940.SGD","LU1668664300.SGD","LU0130103400.USD"],"gpt_icon":1},{"id":"2528164226","title":"CYH to Sell Stake in Cedar Park Regional to Ascension in $460M Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528164226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528164226?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:25","pubTimestamp":1744813500,"startTime":"0","endTime":"0","summary":"Community Health Systems, Inc. CYH recently agreed to sell its 80% stake in Cedar Park Regional Medical Center and its associated businesses in Texas. Ascension Health, which currently holds a minority interest in Cedar Park Regional, is set to buy the remaining stake for $460 million in cash.The deal is expected to close by the late second quarter or early third quarter of this year. This announcement represents another milestone in Community Health’s mission to streamline operations to focus on profitable assets.CYH is continuing its push to refine its market focus and boost capital efficiency for many years. On its fourth-quarter 2024 earnings call, the company highlighted its ongoing evaluation of non-core assets, and this divestiture aligns perfectly with that strategy. These sales are expected to improve CYH’s same-store metrics.Some of its recent divestitures are Mooresville Hospital to Duke Health and ShorePoint Health System to Advent Health. These divestments are expected to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyh-sell-stake-cedar-park-142500834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","CYH","IE00BN0W2V16.EUR","BK4539","IE00BN0W2T93.GBP","ADUS","CDR","BK4185","LU2065731478.USD","AVAH","BK4196","IE00BN0W2W23.USD","OPCH"],"gpt_icon":0},{"id":"2527149807","title":"Q4 Earnings Highs And Lows: Chemed (NYSE:CHE) Vs The Rest Of The Senior Health, Home Health & Hospice Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149807","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149807?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:01","pubTimestamp":1744707669,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the senior health, home health & hospice industry, including Chemed  and its peers.The senior health, home care, and hospice care industries provide essential services to aging populations and patients with chronic or terminal conditions. These companies benefit from stable, recurring revenue driven by relationships with patients and families that can extend many months or even years. However, the labor-intensive nature of the business makes it vulnerable to rising labor costs and staffing shortages, while profitability is constrained by reimbursement rates from Medicare, Medicaid, and private insurers. Looking ahead, the industry is positioned for tailwinds from an aging population, increasing chronic disease prevalence, and a growing preference for personalized in-home care. Advancements in remote monitoring and telehealth are expected to enhance efficiency and care deli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-chemed-090109379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AHCO","OPCH","BKD","HBCP","CHE","ADUS","NYSE"],"gpt_icon":0},{"id":"2527611655","title":"OPCH or CHE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527611655","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527611655?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:40","pubTimestamp":1744645212,"startTime":"0","endTime":"0","summary":"Investors with an interest in Medical - Outpatient and Home Healthcare stocks have likely encountered both Option Care  and Chemed . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Option Care and Chemed are sporting Zacks Ranks of #1  and #3 , respectively, right now. Investors should feel comfortable knowing that OPCH likely has seen a stronger improvement to its earnings outlook than CHE has recently. But this is only part of the picture for value investors.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opch-che-better-value-stock-154012232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","LU2413665964.HKD","LU2413666004.HKD","LU1596574779.USD","LU1620156130.USD","CHE","LU1543694498.USD","OPCH","LU1620156213.USD","LU1721427968.SGD","LU2065731478.USD","IE00B64QTZ34.USD","BK4196","LU1165135440.EUR"],"gpt_icon":0},{"id":"2526782615","title":"Centene Extends SilverSummit's Presence to the Edges of Nevada","url":"https://stock-news.laohu8.com/highlight/detail?id=2526782615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526782615?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:46","pubTimestamp":1744386360,"startTime":"0","endTime":"0","summary":"Centene Corporation CNC recently announced that its subsidiary, SilverSummit Healthplan, has received a crucial contract with the Nevada Department of Health and Human Services. This will be a five-year contract with a possible two-year extension starting from Jan. 1, 2026 and mark a significant expansion of Medicaid managed care to the state’s rural and frontier areas, regions that had historically been covered under the fee-for-service system.This contract strengthens Centene’s position in the government-sponsored healthcare market. Silversummit has been serving Nevada’s Medicaid population since 2017 and currently supports more than 100,000 members. It is now set to provide integrated healthcare services to an even wider range of people, which will include primary care, behavioral health, pharmacy services and telehealth. These are the key elements that are crucial for enhancing health outcomes in underserved areas.The expansion will establish SilverSummit as a key player in the sta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-extends-silversummits-presence-edges-154600340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","LU2362541273.HKD","LU1291159041.SGD","BK4196","LU2362540622.SGD","IE0034235188.USD","LU0477156953.USD","BK4588","LU1699723380.USD","BK4154","BK4585","BK4539","LU0648000940.SGD","LU0980610538.SGD","LU0477156797.USD","AVAH","CNC","LU0130103400.USD","LU0130102774.USD","LU2362541513.USD","LU1201861249.SGD","UHS","LU1989771016.USD","OPCH","BK4185","LU0130517989.USD","LU1201861165.SGD","LU0130518102.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2526666572","title":"Zacks Industry Outlook Highlights DaVita, Encompass Health, Option Care Health and Addus HomeCare","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666572","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666572?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:21","pubTimestamp":1744366860,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 11, 2025 – Today, Zacks Equity Research discusses DaVita Inc. DVA, Encompass Health Corp. EHC, Option Care Health, Inc. OPCH and Addus HomeCare Corp. ADUS.The Zacks Medical - Outpatient and Home Healthcare industry has been witnessing a rapid shift toward digital healthcare treatment. In the past few years, there has been a significant rise in demand for telemedicine-focused online medical and artificial intelligence -powered technology services.On a positive note, rising dependence on telehealth and AI is likely to help the industry thrive in the near term. DaVita Inc., Encompass Health Corp., Option Care Health, Inc. and Addus HomeCare Corp. are likely to gain from the prospects.Cost Effectiveness: The primary advantage of outpatient clinics is cost-effectiveness. Outpatient medical care clinics do not retain patients for long hours  or charge exorbitantly. Modern-day outpatient clinics offer a broad spectrum of treatment and diagnostic options and even minor surg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-davita-102100327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0054578231.USD","APM","BK4559","SSO","BK4139","EHC","IE00BN0W2V16.EUR","BK4585","IVV","BK4185",".SPX","BK4550","BK4504","SDS","BK4588","LU2237957811.SGD","LU1983260115.SGD","IE00BN0W2T93.GBP","VOO","OEX","SGXZ23171101.USD","LU2237957902.USD","ADUS","ROE","SG9999004303.SGD","IE00BN0W2W23.USD","BK4581","LU2065731478.USD","SH","SPY","ESmain","DVA","OPCH","BK4196","OEF"],"gpt_icon":1},{"id":"2526864669","title":"Senior Health, Home Health & Hospice Stocks Q4 Recap: Benchmarking The Pennant Group (NASDAQ:PNTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526864669","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526864669?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:10","pubTimestamp":1744362655,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at The Pennant Group  and its peers.The senior health, home care, and hospice care industries provide essential services to aging populations and patients with chronic or terminal conditions. These companies benefit from stable, recurring revenue driven by relationships with patients and families that can extend many months or even years. However, the labor-intensive nature of the business makes it vulnerable to rising labor costs and staffing shortages, while profitability is constrained by reimbursement rates from Medicare, Medicaid, and private insurers. Looking ahead, the industry is positioned for tailwinds from an aging population, increasing chronic disease prevalence, and a growing preference for personalized in-home care. Advancements in remote monitoring and telehealth are expected to enhance efficiency and care delivery. However, headwinds such as labo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senior-health-home-health-hospice-091055431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKD","USAW.SI","BK4175","TSYW.SI","MNQmain","IE00BGHQF748.EUR","QID","BK4585","LU2065731478.USD","PSQ","BK4196","AHCO","TQQQ","LU2210150020.SGD","NVIW.SI","IE00BN0W2V16.EUR","BK4195","BK4588","BK4185","IE00B3QW5Z07.USD","SQQQ","LU2095319765.USD","IE00BN0W2T93.GBP","NQmain","BK4112","BK4211","NDAQ",".IXIC","OPCH","ADUS","HBCP","USJW.SI","IE00BN0W2W23.USD","LU2210149790.SGD","IE00B64PRP62.GBP","PNTG","IE00BKPKM429.USD","QLD"],"gpt_icon":1},{"id":"2526583452","title":"4 Stocks to Watch in a Dynamic Outpatient Home Health Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2526583452","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526583452?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:31","pubTimestamp":1744216260,"startTime":"0","endTime":"0","summary":"The Zacks Medical - Outpatient and Home Healthcare industry has been witnessing a rapid shift toward digital healthcare treatment. In the past few years, there has been a significant rise in demand for telemedicine-focused online medical and artificial intelligence -powered technology services. The rising elderly global population is necessitating many healthcare companies that were traditionally not technology-based to provide technology-enabled services to survive in the market. Per a report by Grand View Research, the global home healthcare market was valued at $390.24 billion in 2023 and is anticipated to witness a CAGR of approximately 7.9% between 2024 and 2030. Another factor prompting these MedTech players to embrace digital healthcare is the skyrocketing healthcare costs.On a positive note, rising dependence on telehealth and AI is likely to help the industry thrive in the near term. DaVita Inc. DVA, Encompass Health Corporation EHC, Option Care Health, Inc. OPCH and Addus Hom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-watch-dynamic-outpatient-163100362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4559","SGXZ23171101.USD","DVA","ROE","LU1983260115.SGD","LU0054578231.USD","IE00BN0W2W23.USD","BK4585","LU2237957811.SGD","HBCP","OPCH","BK4211","BK4195","LU2237957902.USD","LU2065731478.USD","SG9999004303.SGD","EHC","BK4185","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","APM","BK4196","ADUS","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"OPCH","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2025-02-26","symbol":"OPCH","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-01-13","symbol":"OPCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"OPCH","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-07-31","symbol":"OPCH","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPCH","date":"2025-06-17","current":24.373579,"percent":0.401478,"low":-474.695209,"twenty":18.132461,"median":25.890727,"eighty":37.51149,"high":449.918081,"avg":25.194032,"sd":121.678627,"marketCap":5210437495},"quantilePoints":[{"date":"2020-06-19","current":-27.125126,"twenty":-189.21082,"median":-45.500622,"eighty":-28.232604,"marketCap":2498712388},{"date":"2020-06-26","current":-24.535728,"twenty":-187.72097,"median":-45.130251,"eighty":-27.798071,"marketCap":2260182189},{"date":"2020-07-02","current":-25.072867,"twenty":-186.689537,"median":-44.693654,"eighty":-27.489608,"marketCap":2309662331},{"date":"2020-07-10","current":-23.269615,"twenty":-186.231122,"median":-44.197058,"eighty":-26.956006,"marketCap":2143550426},{"date":"2020-07-17","current":-27.873661,"twenty":-185.199688,"median":-42.210673,"eighty":-26.848887,"marketCap":2567665927},{"date":"2020-07-24","current":-24.059492,"twenty":-183.824443,"median":-41.589928,"eighty":-26.64953,"marketCap":2216312320},{"date":"2020-07-31","current":-23.87707,"twenty":-182.506499,"median":-41.093332,"eighty":-25.996247,"marketCap":2199507930},{"date":"2020-08-07","current":-26.14978,"twenty":-179.354895,"median":-40.969183,"eighty":-25.996247,"marketCap":2253666513},{"date":"2020-08-14","current":-27.384691,"twenty":-176.948216,"median":-40.720885,"eighty":-25.996247,"marketCap":2360094840},{"date":"2020-08-21","current":-25.174851,"twenty":-176.489801,"median":-40.596736,"eighty":-25.996247,"marketCap":2169644149},{"date":"2020-08-28","current":-25.543157,"twenty":-176.14599,"median":-39.975991,"eighty":-25.801841,"marketCap":2201385931},{"date":"2020-09-04","current":-23.98327,"twenty":-175.572972,"median":-38.765538,"eighty":-25.531387,"marketCap":2066950149},{"date":"2020-09-11","current":-23.159996,"twenty":-175.114556,"median":-38.424127,"eighty":-25.426742,"marketCap":1995997931},{"date":"2020-09-18","current":-25.499827,"twenty":-173.853915,"median":-38.113755,"eighty":-25.136471,"marketCap":2197651604},{"date":"2020-09-25","current":-27.449686,"twenty":-172.47867,"median":-36.065296,"eighty":-25.136471,"marketCap":2365696331},{"date":"2020-10-02","current":-28.532942,"twenty":-171.332632,"median":-33.570701,"eighty":-25.174851,"marketCap":2459054513},{"date":"2020-10-09","current":-29.767853,"twenty":-169.384368,"median":-32.672708,"eighty":-25.252845,"marketCap":2565482841},{"date":"2020-10-16","current":-30.439471,"twenty":-168.582142,"median":-31.882574,"eighty":-25.38917,"marketCap":2623364914},{"date":"2020-10-23","current":-30.656122,"twenty":-167.665311,"median":-31.154,"eighty":-25.426742,"marketCap":2642036550},{"date":"2020-10-30","current":-28.879583,"twenty":-163.883387,"median":-30.746307,"eighty":-25.446359,"marketCap":2488929132},{"date":"2020-11-06","current":-70.002152,"twenty":-123.254495,"median":-30.917497,"eighty":-25.473829,"marketCap":2920909805},{"date":"2020-11-13","current":-70.807804,"twenty":-71.398615,"median":-31.444558,"eighty":-25.505389,"marketCap":2954526414},{"date":"2020-11-20","current":-71.009216,"twenty":-70.928651,"median":-32.114108,"eighty":-25.525503,"marketCap":2962930567},{"date":"2020-11-27","current":-71.031596,"twenty":-71.02712,"median":-33.248372,"eighty":-25.560292,"marketCap":2963864361},{"date":"2020-12-04","current":-71.971522,"twenty":-71.461276,"median":-34.074635,"eighty":-25.637695,"marketCap":3003083739},{"date":"2020-12-11","current":-66.555755,"twenty":-71.738779,"median":-37.368861,"eighty":-25.687376,"marketCap":2777105422},{"date":"2020-12-18","current":-67.137614,"twenty":-71.523938,"median":-38.113755,"eighty":-25.763474,"marketCap":2801384085},{"date":"2020-12-24","current":-69.599327,"twenty":-71.523938,"median":-38.486202,"eighty":-25.840208,"marketCap":2904101501},{"date":"2020-12-31","current":-70.002152,"twenty":-71.273291,"median":-38.920724,"eighty":-25.845217,"marketCap":2920909805},{"date":"2021-01-08","current":-75.104611,"twenty":-71.577648,"median":-40.162215,"eighty":-25.917905,"marketCap":3133814996},{"date":"2021-01-15","current":-79.043351,"twenty":-72.86669,"median":-40.596736,"eighty":-25.93613,"marketCap":3298162862},{"date":"2021-01-22","current":-87.681724,"twenty":-74.62122,"median":-40.720885,"eighty":-25.970477,"marketCap":3658607615},{"date":"2021-01-29","current":-82.713541,"twenty":-76.885996,"median":-40.969183,"eighty":-25.996247,"marketCap":3451305192},{"date":"2021-02-05","current":-89.024476,"twenty":-83.071608,"median":-41.093332,"eighty":-26.089149,"marketCap":3714635296},{"date":"2021-02-12","current":-83.291697,"twenty":-83.787743,"median":-41.589928,"eighty":-26.201777,"marketCap":3475429366},{"date":"2021-02-19","current":-81.525034,"twenty":-84.459119,"median":-41.962375,"eighty":-26.258106,"marketCap":3401713586},{"date":"2021-02-26","current":-82.688447,"twenty":-83.905576,"median":-43.824611,"eighty":-26.294936,"marketCap":3450258124},{"date":"2021-03-05","current":-81.611213,"twenty":-84.127535,"median":-44.63158,"eighty":-26.318768,"marketCap":3405309477},{"date":"2021-03-12","current":-445.750379,"twenty":-84.584174,"median":-45.130251,"eighty":-26.37943,"marketCap":3599880063},{"date":"2021-03-19","current":-419.700032,"twenty":-85.756408,"median":-45.500622,"eighty":-26.431427,"marketCap":3389497462},{"date":"2021-03-26","current":-402.333135,"twenty":-86.867121,"median":-45.935145,"eighty":-26.444337,"marketCap":3249242395},{"date":"2021-04-01","current":-406.563533,"twenty":-87.860758,"median":-46.217352,"eighty":-26.465541,"marketCap":3283407091},{"date":"2021-04-09","current":-419.600838,"twenty":-144.794821,"median":-46.914368,"eighty":-26.477601,"marketCap":3388696366},{"date":"2021-04-16","current":-431.067775,"twenty":-169.498971,"median":-47.832475,"eighty":-26.522484,"marketCap":3481303351},{"date":"2021-04-23","current":-435.075637,"twenty":-175.22916,"median":-48.655566,"eighty":-26.631001,"marketCap":3513670841},{"date":"2021-04-30","current":-424.833324,"twenty":-177.406631,"median":-49.696078,"eighty":-26.651408,"marketCap":3430953923},{"date":"2021-05-07","current":352.318925,"twenty":-183.079518,"median":-50.006678,"eighty":-26.631001,"marketCap":3161357710},{"date":"2021-05-14","current":346.507065,"twenty":-181.073952,"median":-49.199117,"eighty":-26.437882,"marketCap":3109207896},{"date":"2021-05-21","current":374.965135,"twenty":-177.406631,"median":-47.972245,"eighty":-26.29277,"marketCap":3364562159},{"date":"2021-05-28","current":367.550004,"twenty":-176.489801,"median":-47.300784,"eighty":-25.994292,"marketCap":3298026189},{"date":"2021-06-04","current":378.171678,"twenty":-176.489801,"median":-46.307592,"eighty":-25.846469,"marketCap":3393334471},{"date":"2021-06-11","current":421.059193,"twenty":-175.916783,"median":-45.997219,"eighty":-25.628832,"marketCap":3778164135},{"date":"2021-06-18","current":412.04079,"twenty":-175.343764,"median":-45.562697,"eighty":-25.456497,"marketCap":3697242009},{"date":"2021-06-25","current":449.918081,"twenty":-174.770745,"median":-45.160251,"eighty":-25.174851,"marketCap":4037114937},{"date":"2021-07-02","current":438.69518,"twenty":-172.47867,"median":-44.693654,"eighty":-25.00153,"marketCap":3936411847},{"date":"2021-07-09","current":432.682911,"twenty":-172.47867,"median":-44.569505,"eighty":-24.721694,"marketCap":3882463764},{"date":"2021-07-16","current":400.417071,"twenty":-170.186594,"median":-43.017642,"eighty":-24.543907,"marketCap":3592942381},{"date":"2021-07-23","current":425.668598,"twenty":-169.155161,"median":-41.589928,"eighty":-24.328871,"marketCap":3819524333},{"date":"2021-07-30","current":415.247333,"twenty":-168.123727,"median":-41.155406,"eighty":-24.136515,"marketCap":3726014321},{"date":"2021-08-06","current":81.922244,"twenty":-167.436104,"median":-40.969183,"eighty":-24.0266,"marketCap":3969706181},{"date":"2021-08-13","current":78.841344,"twenty":-160.445274,"median":-40.720885,"eighty":-23.9095,"marketCap":3820415011},{"date":"2021-08-20","current":87.972686,"twenty":-103.000632,"median":-40.596736,"eighty":-23.632918,"marketCap":4262892456},{"date":"2021-08-27","current":92.983789,"twenty":-89.033428,"median":-40.162215,"eighty":-23.422202,"marketCap":4505715444},{"date":"2021-09-03","current":103.414305,"twenty":-88.738022,"median":-38.920724,"eighty":-23.261877,"marketCap":5011146996},{"date":"2021-09-10","current":96.473001,"twenty":-88.209873,"median":-38.486202,"eighty":-22.910727,"marketCap":4674792191},{"date":"2021-09-17","current":95.582138,"twenty":-87.771241,"median":-38.113755,"eighty":-21.850593,"marketCap":4631623660},{"date":"2021-09-24","current":90.979348,"twenty":-87.654869,"median":-36.623967,"eighty":-21.040622,"marketCap":4408586248},{"date":"2021-10-01","current":92.130045,"twenty":-87.314705,"median":-33.822668,"eighty":-19.071555,"marketCap":4464345601},{"date":"2021-10-08","current":92.723954,"twenty":-86.750749,"median":-33.213459,"eighty":-15.189281,"marketCap":4493124622},{"date":"2021-10-15","current":90.793751,"twenty":-86.2226,"median":-31.989416,"eighty":79.190265,"marketCap":4399592804},{"date":"2021-10-22","current":98.106249,"twenty":-86.014061,"median":-31.259118,"eighty":79.902956,"marketCap":4753934498},{"date":"2021-10-29","current":101.446984,"twenty":-85.928765,"median":-30.76621,"eighty":81.239249,"marketCap":4915816490},{"date":"2021-11-05","current":61.04431,"twenty":-85.696083,"median":-30.693753,"eighty":84.342421,"marketCap":5022115388},{"date":"2021-11-12","current":58.376901,"twenty":-85.472018,"median":-30.595019,"eighty":81.833158,"marketCap":4802667653},{"date":"2021-11-19","current":58.027077,"twenty":-85.273807,"median":-30.331145,"eighty":81.239249,"marketCap":4773887622},{"date":"2021-11-26","current":56.015588,"twenty":-85.003644,"median":-30.071164,"eighty":80.77897,"marketCap":4608402444},{"date":"2021-12-03","current":53.676139,"twenty":-84.584174,"median":-29.94659,"eighty":80.519135,"marketCap":4415935988},{"date":"2021-12-10","current":56.1905,"twenty":-84.29137,"median":-29.876178,"eighty":80.2593,"marketCap":4622792460},{"date":"2021-12-17","current":56.999469,"twenty":-84.127535,"median":-29.724522,"eighty":79.96977,"marketCap":4689346281},{"date":"2021-12-23","current":61.131766,"twenty":-83.980935,"median":-29.659527,"eighty":79.769326,"marketCap":5029310396},{"date":"2021-12-31","current":62.181238,"twenty":-83.665343,"median":-29.638133,"eighty":79.769326,"marketCap":5115650488},{"date":"2022-01-07","current":54.747476,"twenty":-83.545307,"median":-29.497039,"eighty":79.702511,"marketCap":4504074832},{"date":"2022-01-14","current":53.195131,"twenty":-83.248608,"median":-29.312885,"eighty":79.35359,"marketCap":4376363445},{"date":"2022-01-21","current":48.232001,"twenty":-83.076251,"median":-29.158552,"eighty":79.02694,"marketCap":3968046757},{"date":"2022-01-28","current":49.762482,"twenty":-82.713541,"median":-28.926874,"eighty":78.841344,"marketCap":4093959392},{"date":"2022-02-04","current":51.861427,"twenty":-82.688447,"median":-28.803661,"eighty":75.500609,"marketCap":4266639577},{"date":"2022-02-11","current":52.867171,"twenty":-82.386821,"median":-28.750179,"eighty":62.203102,"marketCap":4349382166},{"date":"2022-02-18","current":51.708379,"twenty":-81.912838,"median":-28.651555,"eighty":62.181238,"marketCap":4254048314},{"date":"2022-02-25","current":32.952739,"twenty":-81.774952,"median":-28.58173,"eighty":62.163747,"marketCap":4610022243},{"date":"2022-03-04","current":33.737328,"twenty":-81.637067,"median":-28.279154,"eighty":62.071918,"marketCap":4719784677},{"date":"2022-03-11","current":33.119946,"twenty":-81.54227,"median":-28.122656,"eighty":61.787686,"marketCap":4633414237},{"date":"2022-03-18","current":34.200364,"twenty":-81.318205,"median":-27.931017,"eighty":61.687112,"marketCap":4784562508},{"date":"2022-03-25","current":36.065371,"twenty":-81.24251,"median":-27.834907,"eighty":61.398507,"marketCap":5045473212},{"date":"2022-04-01","current":36.939994,"twenty":-81.157087,"median":-27.691031,"eighty":61.188612,"marketCap":5167831336},{"date":"2022-04-08","current":36.588863,"twenty":-81.068288,"median":-27.489608,"eighty":61.15363,"marketCap":5118708775},{"date":"2022-04-14","current":37.901584,"twenty":-80.714955,"median":-27.487803,"eighty":61.140512,"marketCap":5302355730},{"date":"2022-04-22","current":35.919633,"twenty":-80.335768,"median":-27.384691,"eighty":61.079292,"marketCap":5025084836},{"date":"2022-04-29","current":31.091894,"twenty":-80.025525,"median":-27.125126,"eighty":60.572048,"marketCap":5379954865},{"date":"2022-05-06","current":29.635112,"twenty":-79.381066,"median":-26.940556,"eighty":60.086667,"marketCap":5127882013},{"date":"2022-05-13","current":29.791196,"twenty":-78.425685,"median":-26.837377,"eighty":59.868027,"marketCap":5154889819},{"date":"2022-05-20","current":30.061741,"twenty":-76.885996,"median":-26.656403,"eighty":59.784944,"marketCap":5201703348},{"date":"2022-05-27","current":32.194887,"twenty":-75.892359,"median":-26.496422,"eighty":59.34329,"marketCap":5570810024},{"date":"2022-06-03","current":31.45609,"twenty":-75.480582,"median":-26.463702,"eighty":59.045939,"marketCap":5442973078},{"date":"2022-06-10","current":28.469686,"twenty":-75.104611,"median":-26.388096,"eighty":58.927874,"marketCap":4926223732},{"date":"2022-06-17","current":27.044121,"twenty":-74.782351,"median":-26.290603,"eighty":58.752962,"marketCap":4679552441},{"date":"2022-06-24","current":29.489434,"twenty":-74.254202,"median":-26.14978,"eighty":58.65676,"marketCap":5102674728},{"date":"2022-07-01","current":29.68714,"twenty":-73.940893,"median":-25.964768,"eighty":58.350664,"marketCap":5136884615},{"date":"2022-07-08","current":30.977433,"twenty":-73.403791,"median":-25.891116,"eighty":58.245717,"marketCap":5360149141},{"date":"2022-07-15","current":32.860844,"twenty":-72.732415,"median":-25.74429,"eighty":58.048941,"marketCap":5686043328},{"date":"2022-07-22","current":33.589235,"twenty":-72.508623,"median":-25.585994,"eighty":58.027077,"marketCap":5812079754},{"date":"2022-07-29","current":34.888096,"twenty":-71.971522,"median":-25.499827,"eighty":58.005213,"marketCap":6110545291},{"date":"2022-08-05","current":35.812215,"twenty":-71.792489,"median":-25.428885,"eighty":57.961485,"marketCap":6272401996},{"date":"2022-08-12","current":36.102949,"twenty":-71.523938,"median":-25.174851,"eighty":57.961485,"marketCap":6323323207},{"date":"2022-08-19","current":33.559025,"twenty":-71.523938,"median":-25.091876,"eighty":57.786573,"marketCap":5877762613},{"date":"2022-08-26","current":32.80104,"twenty":-71.210629,"median":-24.9582,"eighty":57.283701,"marketCap":5745003742},{"date":"2022-09-02","current":31.72117,"twenty":-71.031596,"median":-24.712891,"eighty":56.999469,"marketCap":5555867816},{"date":"2022-09-09","current":34.451994,"twenty":-71.013692,"median":-24.639126,"eighty":56.999469,"marketCap":6034163475},{"date":"2022-09-16","current":33.403275,"twenty":-70.883893,"median":-24.535728,"eighty":56.964487,"marketCap":5850483393},{"date":"2022-09-23","current":30.880118,"twenty":-70.816756,"median":-24.336903,"eighty":56.920759,"marketCap":5408560028},{"date":"2022-09-30","current":32.67644,"twenty":-70.771997,"median":-24.221586,"eighty":56.859539,"marketCap":5723180366},{"date":"2022-10-07","current":33.621326,"twenty":-70.763045,"median":-24.130434,"eighty":56.636526,"marketCap":5888674301},{"date":"2022-10-14","current":34.119727,"twenty":-70.548205,"median":-24.059492,"eighty":56.426631,"marketCap":5975967805},{"date":"2022-10-21","current":34.763495,"twenty":-70.422881,"median":-24.004935,"eighty":56.229855,"marketCap":6088721915},{"date":"2022-10-28","current":31.795517,"twenty":-70.369172,"median":-23.917608,"eighty":56.05057,"marketCap":5675309016},{"date":"2022-11-04","current":32.142007,"twenty":-70.288606,"median":-23.777451,"eighty":55.945623,"marketCap":5737155332},{"date":"2022-11-11","current":30.012115,"twenty":-70.199089,"median":-23.552763,"eighty":55.61329,"marketCap":5356982388},{"date":"2022-11-18","current":29.237608,"twenty":-70.14538,"median":-23.467492,"eighty":55.412142,"marketCap":5218737681},{"date":"2022-11-25","current":29.390472,"twenty":-70.109573,"median":-23.405688,"eighty":55.355295,"marketCap":5246022821},{"date":"2022-12-02","current":31.347119,"twenty":-70.064814,"median":-23.269615,"eighty":55.28533,"marketCap":5595272606},{"date":"2022-12-09","current":30.297459,"twenty":-70.046911,"median":-23.061338,"eighty":55.079809,"marketCap":5407914648},{"date":"2022-12-16","current":30.368795,"twenty":-70.020056,"median":-22.111273,"eighty":54.966116,"marketCap":5420647714},{"date":"2022-12-23","current":30.796812,"twenty":-70.002152,"median":-21.843611,"eighty":54.834932,"marketCap":5497046104},{"date":"2022-12-30","current":30.66433,"twenty":-69.966345,"median":-21.75051,"eighty":54.651274,"marketCap":5473398983},{"date":"2023-01-06","current":29.96116,"twenty":-69.88578,"median":-21.00571,"eighty":54.458871,"marketCap":5347887342},{"date":"2023-01-13","current":29.49238,"twenty":-69.760457,"median":-20.179446,"eighty":54.244604,"marketCap":5264212914},{"date":"2023-01-20","current":28.524247,"twenty":-69.688843,"median":-18.94587,"eighty":54.157148,"marketCap":5091407030},{"date":"2023-01-27","current":29.186654,"twenty":-69.599327,"median":-16.630005,"eighty":54.025964,"marketCap":5209642635},{"date":"2023-02-03","current":29.247799,"twenty":-69.599327,"median":27.044121,"eighty":53.829187,"marketCap":5220556691},{"date":"2023-02-10","current":29.624862,"twenty":-69.106984,"median":27.221016,"eighty":53.676139,"marketCap":5287860035},{"date":"2023-02-17","current":29.940779,"twenty":-69.106984,"median":27.939002,"eighty":53.610547,"marketCap":5344249323},{"date":"2023-02-24","current":37.356949,"twenty":-68.945854,"median":27.959813,"eighty":53.558073,"marketCap":5624312847},{"date":"2023-03-03","current":39.543001,"twenty":-68.350567,"median":28.130896,"eighty":53.422517,"marketCap":5953436017},{"date":"2023-03-10","current":36.514987,"twenty":-67.996975,"median":28.469686,"eighty":53.234486,"marketCap":5497550353},{"date":"2023-03-17","current":37.122974,"twenty":-67.298744,"median":28.585393,"eighty":52.932763,"marketCap":5589086451},{"date":"2023-03-24","current":37.63559,"twenty":-66.922774,"median":28.809592,"eighty":52.482365,"marketCap":5666263945},{"date":"2023-03-31","current":37.874017,"twenty":-66.74374,"median":28.862608,"eighty":52.211251,"marketCap":5702160454},{"date":"2023-04-06","current":38.100522,"twenty":-66.649747,"median":28.891119,"eighty":52.045085,"marketCap":5736262138},{"date":"2023-04-14","current":38.003508,"twenty":-66.502045,"median":28.970363,"eighty":51.843936,"marketCap":5721656206},{"date":"2023-04-21","current":37.585625,"twenty":-66.045509,"median":29.115318,"eighty":51.773971,"marketCap":5658741356},{"date":"2023-04-28","current":38.254238,"twenty":-65.141389,"median":29.171367,"eighty":51.682142,"marketCap":5759405116},{"date":"2023-05-05","current":30.995979,"twenty":-64.61324,"median":29.187672,"eighty":51.424147,"marketCap":4943517727},{"date":"2023-05-12","current":30.624027,"twenty":-61.177186,"median":29.232513,"eighty":51.069949,"marketCap":4884195514},{"date":"2023-05-16","current":30.252076,"twenty":-57.767987,"median":29.242704,"eighty":51.043712,"marketCap":4824873302},{"date":"2023-05-25","current":31.424287,"twenty":-56.026116,"median":29.298754,"eighty":50.97812,"marketCap":5011828154},{"date":"2023-06-02","current":31.255218,"twenty":-55.957783,"median":29.308945,"eighty":50.860055,"marketCap":4984863512},{"date":"2023-06-09","current":35.324145,"twenty":-55.908087,"median":29.390472,"eighty":50.702634,"marketCap":5633812566},{"date":"2023-06-15","current":34.050492,"twenty":-55.870815,"median":29.393128,"eighty":50.663279,"marketCap":5430678929},{"date":"2023-06-23","current":33.655998,"twenty":-55.721727,"median":29.405757,"eighty":50.505858,"marketCap":5367761430},{"date":"2023-06-30","current":35.98915,"twenty":-55.473247,"median":29.43633,"eighty":49.911157,"marketCap":5739873492},{"date":"2023-07-07","current":35.741182,"twenty":-55.373854,"median":29.456713,"eighty":49.61818,"marketCap":5700325350},{"date":"2023-07-14","current":35.36923,"twenty":-55.23719,"median":29.49238,"eighty":49.403912,"marketCap":5641003137},{"date":"2023-07-21","current":37.296616,"twenty":-54.808561,"median":29.536259,"eighty":49.167781,"marketCap":5948400058},{"date":"2023-07-28","current":25.381518,"twenty":-54.404781,"median":29.541462,"eighty":48.971005,"marketCap":6090625265},{"date":"2023-08-04","current":25.194118,"twenty":-54.218421,"median":29.49238,"eighty":48.568707,"marketCap":6045656088},{"date":"2023-08-11","current":25.763815,"twenty":-54.168725,"median":29.461808,"eighty":48.275729,"marketCap":6182362385},{"date":"2023-08-18","current":25.711343,"twenty":-54.168725,"median":29.43633,"eighty":48.218883,"marketCap":6169771015},{"date":"2023-08-25","current":26.05616,"twenty":-54.09418,"median":29.400662,"eighty":43.009855,"marketCap":6252514300},{"date":"2023-09-01","current":26.108632,"twenty":-53.820852,"median":29.354803,"eighty":39.199566,"marketCap":6265105669},{"date":"2023-09-08","current":25.718839,"twenty":-53.634492,"median":29.308945,"eighty":38.937264,"marketCap":6171569782},{"date":"2023-09-15","current":26.071152,"twenty":-53.47298,"median":29.273277,"eighty":38.794882,"marketCap":6256111834},{"date":"2023-09-22","current":24.781837,"twenty":-53.423283,"median":29.227418,"eighty":38.748702,"marketCap":5946723900},{"date":"2023-09-29","current":24.744357,"twenty":-53.361163,"median":29.187163,"eighty":38.701106,"marketCap":5937730065},{"date":"2023-10-06","current":24.377052,"twenty":-53.062987,"median":29.166272,"eighty":38.659115,"marketCap":5849590479},{"date":"2023-10-13","current":23.410065,"twenty":-52.727539,"median":29.100032,"eighty":38.591075,"marketCap":5617549528},{"date":"2023-10-20","current":24.234627,"twenty":-52.180882,"median":28.970363,"eighty":38.553435,"marketCap":5815413904},{"date":"2023-10-27","current":19.079365,"twenty":-52.180882,"median":28.909219,"eighty":38.534399,"marketCap":4911829846},{"date":"2023-11-03","current":19.292657,"twenty":-52.08149,"median":28.880928,"eighty":38.495943,"marketCap":4966740313},{"date":"2023-11-10","current":19.416505,"twenty":-51.882705,"median":28.809592,"eighty":38.442883,"marketCap":4998623810},{"date":"2023-11-17","current":20.001339,"twenty":-51.683921,"median":28.595584,"eighty":38.381229,"marketCap":5149184768},{"date":"2023-11-24","current":20.778825,"twenty":-51.460288,"median":28.524247,"eighty":38.374496,"marketCap":5349342277},{"date":"2023-12-01","current":20.469207,"twenty":-51.236656,"median":28.289857,"eighty":38.349755,"marketCap":5269633535},{"date":"2023-12-08","current":20.414164,"twenty":-50.93848,"median":28.022246,"eighty":38.25063,"marketCap":5255463092},{"date":"2023-12-15","current":22.306275,"twenty":-50.93848,"median":27.939002,"eighty":38.236199,"marketCap":5742572074},{"date":"2023-12-22","current":22.959914,"twenty":-50.814239,"median":27.387505,"eighty":38.13069,"marketCap":5910846086},{"date":"2023-12-29","current":23.40714,"twenty":-50.814239,"median":27.21061,"eighty":38.112589,"marketCap":6025980936},{"date":"2024-01-05","current":22.657176,"twenty":-50.733483,"median":27.106555,"eighty":38.086216,"marketCap":5832908649},{"date":"2024-01-12","current":22.120504,"twenty":-50.391823,"median":26.408473,"eighty":38.023897,"marketCap":5694746828},{"date":"2024-01-19","current":22.258112,"twenty":-50.317279,"median":26.356001,"eighty":38.003508,"marketCap":5730172936},{"date":"2024-01-26","current":21.556311,"twenty":-49.696078,"median":26.236064,"eighty":37.991672,"marketCap":5549499786},{"date":"2024-02-02","current":21.804005,"twenty":-49.447597,"median":26.108632,"eighty":37.953063,"marketCap":5613266780},{"date":"2024-02-09","current":22.313156,"twenty":-49.199117,"median":26.05616,"eighty":37.919932,"marketCap":5744343379},{"date":"2024-02-16","current":23.042479,"twenty":-48.112015,"median":26.048664,"eighty":37.919932,"marketCap":5932101751},{"date":"2024-02-23","current":21.144044,"twenty":-48.112015,"median":25.988696,"eighty":37.911811,"marketCap":5647362829},{"date":"2024-03-01","current":20.96216,"twenty":-47.888383,"median":25.917484,"eighty":37.903223,"marketCap":5598783364},{"date":"2024-03-08","current":21.397383,"twenty":-47.807627,"median":25.763815,"eighty":37.898604,"marketCap":5715027084},{"date":"2024-03-15","current":20.656854,"twenty":-47.40091,"median":25.715091,"eighty":37.878785,"marketCap":5517239262},{"date":"2024-03-22","current":21.033615,"twenty":-46.682519,"median":25.598903,"eighty":37.874017,"marketCap":5617868154},{"date":"2024-03-28","current":21.553284,"twenty":-46.395736,"median":25.531439,"eighty":37.866864,"marketCap":5756666626},{"date":"2024-04-05","current":20.610109,"twenty":-46.253448,"median":25.493959,"eighty":37.846651,"marketCap":5504753986},{"date":"2024-04-12","current":20.440907,"twenty":-46.122517,"median":25.381518,"eighty":37.824266,"marketCap":5459561816},{"date":"2024-04-19","current":20.109011,"twenty":-45.984805,"median":25.261582,"eighty":37.815128,"marketCap":5370915636},{"date":"2024-04-26","current":18.671003,"twenty":-45.862201,"median":25.194118,"eighty":37.770267,"marketCap":5091078460},{"date":"2024-05-03","current":19.053475,"twenty":-45.663047,"median":24.987977,"eighty":37.740839,"marketCap":5195368220},{"date":"2024-05-10","current":19.302082,"twenty":-45.488208,"median":24.781837,"eighty":37.734912,"marketCap":5263156564},{"date":"2024-05-17","current":19.021602,"twenty":-45.289569,"median":24.5682,"eighty":37.673738,"marketCap":5186677407},{"date":"2024-05-24","current":18.231161,"twenty":-45.154251,"median":24.377052,"eighty":37.628437,"marketCap":4971145236},{"date":"2024-05-31","current":18.932359,"twenty":-45.104591,"median":24.301885,"eighty":37.618901,"marketCap":5162343129},{"date":"2024-06-07","current":18.549887,"twenty":-44.917122,"median":24.219635,"eighty":37.601299,"marketCap":5058053369},{"date":"2024-06-14","current":17.791318,"twenty":-44.668824,"median":24.197147,"eighty":37.583237,"marketCap":4851212011},{"date":"2024-06-21","current":17.746696,"twenty":-44.569505,"median":24.152171,"eighty":37.573685,"marketCap":4839044873},{"date":"2024-06-28","current":17.816816,"twenty":-44.569505,"median":24.103447,"eighty":37.554582,"marketCap":4858164662},{"date":"2024-07-05","current":17.185737,"twenty":-44.420526,"median":23.789469,"eighty":37.52515,"marketCap":4686086558},{"date":"2024-07-12","current":18.460644,"twenty":-43.824611,"median":23.40714,"eighty":37.518525,"marketCap":5033719092},{"date":"2024-07-15","current":18.721999,"twenty":-43.824611,"median":23.396819,"eighty":37.515008,"marketCap":5104983761},{"date":"2024-08-02","current":24.903335,"twenty":-43.824611,"median":23.40714,"eighty":37.51149,"marketCap":5262398325},{"date":"2024-08-09","current":24.304424,"twenty":-41.689247,"median":23.814611,"eighty":37.503974,"marketCap":5135840810},{"date":"2024-08-16","current":25.607459,"twenty":-40.969183,"median":24.136418,"eighty":37.503974,"marketCap":5411188918},{"date":"2024-08-23","current":25.154229,"twenty":-40.696055,"median":24.219635,"eighty":37.503974,"marketCap":5315415663},{"date":"2024-08-30","current":25.615552,"twenty":-39.268342,"median":24.36206,"eighty":37.503974,"marketCap":5412899155},{"date":"2024-09-06","current":26.40061,"twenty":-38.312393,"median":24.6783,"eighty":37.503974,"marketCap":5578792115},{"date":"2024-09-13","current":25.728859,"twenty":-35.220227,"median":24.854774,"eighty":37.503974,"marketCap":5436842469},{"date":"2024-09-20","current":25.534618,"twenty":-32.124817,"median":25.121856,"eighty":37.503974,"marketCap":5395796788},{"date":"2024-09-27","current":25.22707,"twenty":-30.996328,"median":25.186313,"eighty":37.503974,"marketCap":5330807793},{"date":"2024-10-04","current":23.697421,"twenty":-30.646229,"median":25.217791,"eighty":37.503974,"marketCap":5007573057},{"date":"2024-10-11","current":23.276565,"twenty":-30.220258,"median":25.217791,"eighty":37.503974,"marketCap":4918640749},{"date":"2024-10-18","current":25.040922,"twenty":-29.885248,"median":25.217791,"eighty":37.503974,"marketCap":5291472349},{"date":"2024-10-25","current":24.085903,"twenty":-29.659527,"median":25.223023,"eighty":37.503974,"marketCap":5089664419},{"date":"2024-10-31","current":19.188135,"twenty":-29.581533,"median":25.223023,"eighty":37.503974,"marketCap":4007768154},{"date":"2024-11-08","current":18.682969,"twenty":-29.158552,"median":25.22707,"eighty":37.504456,"marketCap":3902255787},{"date":"2024-11-15","current":18.08003,"twenty":-28.803661,"median":25.22707,"eighty":37.504456,"marketCap":3776321671},{"date":"2024-11-22","current":18.324465,"twenty":-28.651555,"median":25.22707,"eighty":37.504456,"marketCap":3827376042},{"date":"2024-11-29","current":19.391831,"twenty":-28.325704,"median":25.22707,"eighty":37.504456,"marketCap":4050313464},{"date":"2024-12-06","current":18.511865,"twenty":-27.988373,"median":25.22707,"eighty":37.504456,"marketCap":3866517727},{"date":"2024-12-13","current":19.05777,"twenty":-27.731333,"median":25.22707,"eighty":37.504456,"marketCap":3980539156},{"date":"2024-12-20","current":18.422239,"twenty":-27.487803,"median":25.22707,"eighty":37.504456,"marketCap":3847797791},{"date":"2024-12-27","current":18.862222,"twenty":-27.221421,"median":25.22707,"eighty":37.504456,"marketCap":3939695659},{"date":"2025-01-03","current":18.495569,"twenty":-26.886394,"median":25.22707,"eighty":37.504456,"marketCap":3863114102},{"date":"2025-01-10","current":19.668857,"twenty":-26.651408,"median":25.233082,"eighty":37.507973,"marketCap":4108175085},{"date":"2025-01-17","current":23.889432,"twenty":-26.437882,"median":25.233082,"eighty":37.507973,"marketCap":4989713898},{"date":"2025-01-24","current":24.443484,"twenty":-26.29277,"median":25.233082,"eighty":37.507973,"marketCap":5105437140},{"date":"2025-01-31","current":25.58418,"twenty":-25.94764,"median":25.29199,"eighty":37.507973,"marketCap":5343690873},{"date":"2025-02-07","current":25.111606,"twenty":-25.687376,"median":25.31073,"eighty":37.507973,"marketCap":5244985755},{"date":"2025-02-14","current":25.910093,"twenty":-25.465163,"median":25.388937,"eighty":37.507973,"marketCap":5411763368},{"date":"2025-02-21","current":26.390815,"twenty":-25.213848,"median":25.445591,"eighty":37.507973,"marketCap":5512170298},{"date":"2025-02-28","current":25.910736,"twenty":-24.966866,"median":25.525218,"eighty":37.507973,"marketCap":5488489905},{"date":"2025-03-07","current":26.738007,"twenty":-24.568251,"median":25.583179,"eighty":37.51149,"marketCap":5663724823},{"date":"2025-03-14","current":25.16151,"twenty":-24.32679,"median":25.607459,"eighty":37.51149,"marketCap":5329786582},{"date":"2025-03-21","current":26.76142,"twenty":-24.32679,"median":25.636383,"eighty":37.51149,"marketCap":5668684302},{"date":"2025-03-28","current":27.471624,"twenty":-24.32679,"median":25.718839,"eighty":37.51149,"marketCap":5819121827},{"date":"2025-04-04","current":27.268709,"twenty":-24.32679,"median":25.763815,"eighty":37.51149,"marketCap":5776139677},{"date":"2025-04-11","current":26.293154,"twenty":-24.242211,"median":25.872247,"eighty":37.507973,"marketCap":5569494726},{"date":"2025-04-17","current":25.184924,"twenty":-24.071654,"median":25.872247,"eighty":37.507973,"marketCap":5334746061},{"date":"2025-04-25","current":24.951781,"twenty":-23.942194,"median":25.890727,"eighty":37.51149,"marketCap":5285361204},{"date":"2025-05-02","current":24.641673,"twenty":-23.592841,"median":25.890727,"eighty":37.51149,"marketCap":5267749032},{"date":"2025-05-09","current":24.281661,"twenty":-23.341076,"median":25.890727,"eighty":37.51149,"marketCap":5190787825},{"date":"2025-05-16","current":24.886788,"twenty":1.038402,"median":25.890727,"eighty":37.51149,"marketCap":5320148152},{"date":"2025-05-23","current":24.534436,"twenty":17.336176,"median":25.890727,"eighty":37.51149,"marketCap":5244824417},{"date":"2025-05-30","current":24.710612,"twenty":17.733369,"median":25.890727,"eighty":37.51149,"marketCap":5282486285},{"date":"2025-06-06","current":24.641673,"twenty":17.806617,"median":25.890727,"eighty":37.51149,"marketCap":5267749032},{"date":"2025-06-13","current":24.411878,"twenty":18.020852,"median":25.890727,"eighty":37.51149,"marketCap":5218624857},{"date":"2025-06-17","current":24.373579,"twenty":18.132461,"median":25.890727,"eighty":37.51149,"marketCap":5210437495}],"updateTime":1750302176577}}}