US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Opendoor Technologies Inc

0.7446

-0.0030-0.40%

Post-market: 0.75000.0054+0.73%19:59 EDT

Volume:42.70M

Turnover:31.89M

Market Cap:542.74M

PE:-1.33

High:0.7730

Open:0.7478

Low:0.7180

Close:0.7476

Loading ...

Overview Company News Filings

Why Opendoor Stock Popped Today

A Few Years From Now, You'll Wish You'd Bought This Undervalued Stock

BRIEF-Snowflake Agrees To Acquire Open Data Integration Platform Datavolo

A Look Back at Real Estate Services Stocks’ Q3 Earnings: eXp World (NASDAQ:EXPI) Vs The Rest Of The Pack

REGISTRATION NOW OPEN FOR AIRLINE DISTRIBUTION® 2025

BRIEF-Amcor Launches New Open-Call Initiatives Amcor Lift-Off Sprints And Amcor Lift-Off Connect

Deutsche Bank Adjusts Opendoor Technologies Price Target to $1.60 From $1.85, Maintains Hold Rating

MT Newswires Live

3 Growth Stocks Wall Street Might Be Sleeping On, But I'm Not

Opendoor Technologies Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Why Opendoor (OPEN) Stock Is Down Today

Opendoor Technologies Inc reports results for the quarter - Earnings Summary

Stock Track | Opendoor Technologies Plunges After Analyst Slashes Price Target

Opendoor's Revenue Shines, Profits Lag

Opendoor Technologies price target lowered to $2.50 from $3.25 at JMP Securities

Stock Track | Opendoor Stock Soars as Q3 Results Beat Estimates Despite Housing Headwinds

Analysts Offer Insights on Real Estate Companies: Ares Commercial (ACRE) and Opendoor Technologies (OPEN)

Stock Track | Opendoor Delivers Resilient Q3 Results Amid Housing Headwinds

Opendoor Technologies Inc (OPEN) Q3 2024 Earnings Call Highlights: Surpassing Revenue ...

JMP Securities Reaffirms Their Buy Rating on Opendoor Technologies (OPEN)

Stock Track | Opendoor Stock Surges 5% on Resilient Q3 Results Amid Housing Headwinds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPEN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","market":"US","secType":"STK","nameCN":"Opendoor Technologies Inc","latestPrice":0.7446,"timestamp":1746216000000,"preClose":0.7476,"halted":0,"volume":42702818,"hourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.7446,"latestTime":"19:59 EDT","volume":499994,"amount":372387.1216,"timestamp":1746230364217},"delay":0,"floatShares":651691838,"shares":728896889,"eps":-0.560434,"marketStatus":"Market Closed","change":-0.003,"latestTime":"05-02 16:00:00 EDT","open":0.7478,"high":0.773,"low":0.718,"amount":31885314.5225492,"amplitude":0.073569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.560434,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7476,"preHourTrading":{"tag":"盘前","latestPrice":0.7504,"preClose":0.7476,"latestTime":"09:29 EDT","volume":164713,"amount":124044.9320462,"timestamp":1746192554192},"postHourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.7446,"latestTime":"19:59 EDT","volume":499994,"amount":372387.1216,"timestamp":1746230364217},"volumeRatio":0.7587173509925438,"impliedVol":2.0656,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","floatShares":651691838,"roa":"-5.53%","roe":"-46.67%","lyrEps":-0.560434,"volumeRatio":0.7587173509925438,"shares":728896889,"dividePrice":0,"high":0.773,"amplitude":0.073569,"preClose":0.7476,"low":0.718,"week52Low":0.7169,"pbRate":"0.76","psRate":"0.11","week52High":3.09,"institutionHeld":0,"latestPrice":0.7446,"eps":-0.560434,"divideRate":0,"volume":42702818,"delay":0,"ttmEps":-0.560434,"open":0.7478,"prevYearClose":1.6,"prevWeekClose":0.7637,"prevMonthClose":0.7583,"prevQuarterClose":1.02,"fiveDayClose":0.7637,"twentyDayClose":0.9645,"sixtyDayClose":1.38,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPEN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486641480","title":"Why Opendoor Stock Popped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2486641480","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486641480?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:55","pubTimestamp":1732571700,"startTime":"0","endTime":"0","summary":"Investors responded positively to Scott Bessent's nomination for Treasury.Treasury yields fell as investors are hopeful he'll narrow the deficit and keep inflation under control.Opendoor would benefit from interest rates coming down.Shares of Opendoor Technologies  surged today, seemingly in response to President-elect Trump's plans to make hedge fund manager Scott Bessent the next Treasury secretary.Treasury yields fell on the news, which is good for stocks like Opendoor, as Bessent is expected to be a sober steward of the economy, helping to rein in the deficit and keeping the company's financial house in order. Stocks that are sensitive to interest rates, like Opendoor, jumped on the news, and Opendoor shares finished the day up 14.6%.Image source: Getty Images.Are real estate stocks back?","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799063%2Freal-estate-for-sale-sign.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799063%2Freal-estate-for-sale-sign.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/25/why-opendoor-stock-popped-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US10Y.BOND","BK4079","US5Y.BOND","US2Y.BOND","BK4562","OPEN","US12M.BOND","US30Y.BOND","US7Y.BOND","US3Y.BOND","US6M.BOND","BK4561"],"gpt_icon":1},{"id":"2485208668","title":"A Few Years From Now, You'll Wish You'd Bought This Undervalued Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2485208668","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485208668?lang=en_us&edition=fundamental","pubTime":"2024-11-23 18:48","pubTimestamp":1732358880,"startTime":"0","endTime":"0","summary":"Opendoor's business has been struggling with a poor real estate market, but it's starting to make progress.It believes it offers a better product that can disrupt the $1.9 trillion residential real estate market.Opendoor stock trades at a dirt cheap valuation.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F796022%2Ffamily-parents-child-baby-new-home-homeowner-buy-house-real-estate-1200x800-5b2df79.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F796022%2Ffamily-parents-child-baby-new-home-homeowner-buy-house-real-estate-1200x800-5b2df79.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/23/a-few-years-from-now-youll-wish-youd-bought-this-u/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4079","OPEN","BK4561","BK4562"],"gpt_icon":1},{"id":"2485747231","title":"BRIEF-Snowflake Agrees To Acquire Open Data Integration Platform Datavolo","url":"https://stock-news.laohu8.com/highlight/detail?id=2485747231","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485747231?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:28","pubTimestamp":1732141706,"startTime":"0","endTime":"0","summary":"Nov 20 (Reuters) - Snowflake Inc   :   * SNOWFLAKE AGREES TO ACQUIRE OPEN DATA INTEGRATION PLATFORM, DATAVOLOSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"99c7888036c7baced2b2db94468ab214","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU1803068979.SGD","OPEN","BK4116","BK4548","LU0889565833.HKD","SNOW","LU0109392836.USD","BK4551","LU1951200564.SGD","BK4581","BK4503","BK4588","BK4561","LU1951198990.SGD","BK4585","BK4505","BK4559","BK4532","BK4535","BK4079","BK4562","LU1923623000.USD"],"gpt_icon":0},{"id":"2483632126","title":"A Look Back at Real Estate Services Stocks’ Q3 Earnings: eXp World (NASDAQ:EXPI) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2483632126","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483632126?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:32","pubTimestamp":1731663138,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of eXp World  and its peers as we unravel the now-completed Q3 real estate services earnings season.Technology has been a double-edged sword in real estate services. On the one hand, internet listings are effective at disseminating information far and wide, casting a wide net for buyers and sellers to increase the chances of transactions. On the other hand, digitization in the real estate market could potentially disintermediate key players like agents who use information asymmetries to their advantage.The 14 real estate services stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 7.8% below.In light of this news, share prices of the companies have held steady as they are up 1.8% on average since the latest earnings results.Founded in 2009, eXp World  is a real estate company known for its virtual, cloud-based approach to real estate brokerage.Anywhe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RatBZbGbB_mxW2bVKKTRoA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/efb5d73af8920ec9faf12e2ee2199d21","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RatBZbGbB_mxW2bVKKTRoA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/efb5d73af8920ec9faf12e2ee2199d21"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-real-estate-services-093218384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOUS","EXPI","OPEN","NDAQ",".IXIC"],"gpt_icon":1},{"id":"2483802822","title":"REGISTRATION NOW OPEN FOR AIRLINE DISTRIBUTION® 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2483802822","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483802822?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:50","pubTimestamp":1731595800,"startTime":"0","endTime":"0","summary":"UATP's annual conference attracts travel industry leaders and global airlines, speaking and sponsorship opportunities available. WASHINGTON, Nov. 14, 2024 /PRNewswire/ -- UATP, the global network simplifying payments and the annual host of Airline Distribution, has opened registration for next year's conference. All those interested in attending can register here.Airline Distribution 2025will take place 18-20 March 2025, at the Anantara New York Palace Budapest Hotel in Budapest, Hungary. It is UATP's annual interactive conference that focuses on critical issues impacting the travel industry, where attendees are encouraged to contribute ideas with industry leaders tackling the complex distribution challenges airlines face today.Accepted as a form of payment for corporate business travel worldwide by airlines, travel agencies and Amtrak; UATP accounts are issued by: Aeromexico; Air Canada ; Air China; Air New Zealand ; Air Niugini; AirPlus International a wholly owned subsidiary of SEB ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hcliSPjVyc9pcI2X0xWYsA--~B/aD0xMDA7dz0zMzM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f5a887a837cd1409f611640d4461e4f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hcliSPjVyc9pcI2X0xWYsA--~B/aD0xMDA7dz0zMzM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f5a887a837cd1409f611640d4461e4f8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/registration-now-open-airline-distribution-145000393.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/registration-now-open-airline-distribution-145000393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","LU2106854487.HKD","JAPSY","LU0672654240.SGD","LU0689472784.USD","LU2286300806.USD","LU0820561818.USD","LU1923622614.USD","NOW","LU2125909593.SGD","LU0943347566.SGD","LU2023250843.SGD","AIZ.AU","LU1803068979.SGD","CEA","LU0081259029.USD","JPNRF","BK4008","LU0353189680.USD","GOL","LU0320765059.SGD","LU2264538146.SGD","DAL","BK4528","UAL","LU1951200564.SGD","BK4566","TKHVY","LU2125909759.SGD","LU1923622291.USD","OPEN","LU0109392836.USD","LU2458330169.SGD","BK4097","LU0082616367.USD","LU0708995401.HKD","BK4561","LU0128525689.USD","FOR","IE00BMPRXN33.USD","LU2125909247.SGD","LU0719512351.SGD","IE00BFMHRM44.USD","BK4024","LU1153585028.USD","LU1551013342.USD","BK4547","LU0316494557.USD","QAN.AU","LU1323610961.USD","BK4562","AAL"],"gpt_icon":1},{"id":"2482017147","title":"BRIEF-Amcor Launches New Open-Call Initiatives Amcor Lift-Off Sprints And Amcor Lift-Off Connect","url":"https://stock-news.laohu8.com/highlight/detail?id=2482017147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482017147?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:17","pubTimestamp":1731417438,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - Amcor PLC   :   * AMCOR LAUNCHES NEW OPEN-CALL INITIATIVES: AMCOR LIFT-OFF SPRINTS AND AMCOR LIFT-OFF CONNECTSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4562","OPEN","BK4561","BK4079"],"gpt_icon":0},{"id":"2482563705","title":"Deutsche Bank Adjusts Opendoor Technologies Price Target to $1.60 From $1.85, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482563705","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482563705?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:25","pubTimestamp":1731414336,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc (OPEN) has an average rating of Hold and price targets ranging from $1 to $3, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","OPEN"],"gpt_icon":1},{"id":"2482429706","title":"3 Growth Stocks Wall Street Might Be Sleeping On, But I'm Not","url":"https://stock-news.laohu8.com/highlight/detail?id=2482429706","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482429706?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:45","pubTimestamp":1731411900,"startTime":"0","endTime":"0","summary":"Just because they aren't anyone's favorites right now doesn't mean they're not worth owning.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797067%2Ftracking-investments-wealth-family-planning.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F797067%2Ftracking-investments-wealth-family-planning.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/12/3-growth-stocks-wall-street-might-be-sleeping-on/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BD6J9T35.USD","ASML","BK4562","BK4079","LU0097036916.USD","BK4561","03165","BK4588","OPEN","LU1734074674.USD","LU2063271972.USD","BK4147","BK4585","IE0004445239.USD"],"gpt_icon":1},{"id":"2482565421","title":"Opendoor Technologies Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482565421","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482565421?lang=en_us&edition=fundamental","pubTime":"2024-11-09 22:42","pubTimestamp":1731163355,"startTime":"0","endTime":"0","summary":"NasdaqGS:OPEN Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 8.3%. Earnings per share  also surpassed analyst estimates by 40%.Looking ahead, revenue is forecast to grow 19% p.a. on average during the next 3 years, compared to a 11% growth forecast for the Real Estate industry in the US.The company's shares are up 1.6% from a week ago.We don't want to rain on the parade too much, but we did also find 5 warning signs for Opendoor Technologies that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opendoor-technologies-third-quarter-2024-144235911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPEN"],"gpt_icon":0},{"id":"2482468360","title":"Why Opendoor (OPEN) Stock Is Down Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2482468360","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482468360?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:48","pubTimestamp":1731102502,"startTime":"0","endTime":"0","summary":"Shares of technology real estate company Opendoor  fell 4.2% in the afternoon session after the company reported weaker third-quarter earnings, and provided revenue guidance for the next quarter that fell short of analysts' forecasts. This cautious outlook was influenced by a challenging operating environment, marked by high mortgage rates and affordability issues that are dampening transaction growth.On the other hand, revenue, EBITDA, and EPS surpassed analysts' expectations. Overall, this was a mixed quarter, highlighting potential headwinds in the near term.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Opendoor?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Repo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OXGypCXZeH4IT6kxOeimPw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ca53c7ebf07fdc51a92496bfb9b337a5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OXGypCXZeH4IT6kxOeimPw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ca53c7ebf07fdc51a92496bfb9b337a5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-opendoor-open-stock-down-214822582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","BK4562","BK4561","OPEN"],"gpt_icon":1},{"id":"2482455500","title":"Opendoor Technologies Inc reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482455500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482455500?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:07","pubTimestamp":1731100023,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc reports results for the quarter  - Earnings SummaryOpendoor Technologies Inc OPEN.OQ reported a quarterly adjusted loss of 10 cents per share for the quarter , higher than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF3M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"gpt_icon":0},{"id":"1141418166","title":"Stock Track | Opendoor Technologies Plunges After Analyst Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1141418166","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141418166?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:12","pubTimestamp":1731085968,"startTime":"0","endTime":"0","summary":"Shares of Opendoor Technologies Inc.  plummeted by 7.49% on Thursday, following a price target cut by JMP Securities, a leading financial services firm.In a research note issued earlier today, JMP Securities analyst Ronald Josey lowered the firm's price target on Opendoor from $3.25 to $2.50, citing concerns over the company's growth prospects and profitability. Despite the price target reduction, Josey maintained an \"Outperform\" rating on the stock, suggesting that the firm still sees potential","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Opendoor Technologies Plunges After Analyst Slashes Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPEN"],"gpt_icon":0},{"id":"2482433975","title":"Opendoor's Revenue Shines, Profits Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2482433975","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482433975?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:58","pubTimestamp":1731085080,"startTime":"0","endTime":"0","summary":"Opendoor Technologies outperformed revenue expectations in Q3 2024, amid a challenging housing market, but faced pressure on profit margins.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F96a4129816ba9cbfa2ddbadb012837f75e60eed0-5472x3648.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F96a4129816ba9cbfa2ddbadb012837f75e60eed0-5472x3648.jpg&op=resize&w=165&h=104"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2024/11/08/opendoor-s-revenue-shines-profits-lag/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OPEN"],"gpt_icon":0},{"id":"2482873744","title":"Opendoor Technologies price target lowered to $2.50 from $3.25 at JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2482873744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482873744?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:56","pubTimestamp":1731084964,"startTime":"0","endTime":"0","summary":"JMP Securities lowered the firm’s price target on Opendoor Technologies (OPEN) to $2.50 from $3.25 and keeps an Outperform rating on the shares aft...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/opendoor-technologies-price-target-lowered-to-2-50-from-3-25-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/opendoor-technologies-price-target-lowered-to-2-50-from-3-25-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","OPEN"],"gpt_icon":0},{"id":"1162613373","title":"Stock Track | Opendoor Stock Soars as Q3 Results Beat Estimates Despite Housing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1162613373","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162613373?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:40","pubTimestamp":1731076823,"startTime":"0","endTime":"0","summary":"Shares of Opendoor Technologies Inc.  surged over 5% on Wednesday, November 8th, as the online home-buying platform reported resilient third-quarter results that defied challenges from the tough housing market environment.Despite rising mortgage rates and affordability concerns weighing on the housing sector, Opendoor exceeded its guidance for the quarter. The company sold 3,615 homes, a 35% increase compared to the same period last year, generating revenue of $1.4 billion, up 41% year-over-year","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPEN"],"gpt_icon":1},{"id":"2481175378","title":"Analysts Offer Insights on Real Estate Companies: Ares Commercial (ACRE) and Opendoor Technologies (OPEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481175378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481175378?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:50","pubTimestamp":1731066634,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Ares Commercial (ACRE – Research Report) and Opendoor Technologies (OPEN – Research Report) with neut...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-ares-commercial-acre-and-opendoor-technologies-open?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-ares-commercial-acre-and-opendoor-technologies-open?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACT.U","BK4562","BK4079","BK4110","BK4561","ACRE","OPEN"],"gpt_icon":0},{"id":"1168012573","title":"Stock Track | Opendoor Delivers Resilient Q3 Results Amid Housing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1168012573","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168012573?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:32","pubTimestamp":1731058341,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc.  saw its stock soar 6.42% on November 7, 2024, as the online home-buying platform reported resilient third-quarter results, defying challenges from the tough housing market environment.Despite rising mortgage rates and affordability concerns weighing on the housing sector, Opendoor exceeded its guidance for the quarter. The company sold 3,615 homes, a 35% increase compared to the same period last year, generating revenue of $1.4 billion, up 41% year-over-year.Opendoor'","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPEN"],"gpt_icon":0},{"id":"2481707128","title":"Opendoor Technologies Inc (OPEN) Q3 2024 Earnings Call Highlights: Surpassing Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481707128","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481707128?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:04","pubTimestamp":1731056646,"startTime":"0","endTime":"0","summary":"Revenue: $1.4 billion in the third quarter, exceeding guidance.Homes Purchased: 3,504 homes in the third quarter, down 27% sequentially.Contribution Margin: 3.8% in the third quarter, above guidance.Adjusted Operating Expenses: $90 million, lower than the $105 million guidance.Adjusted EBITDA Loss: $38 million, better than guidance.Total Capital: $1.2 billion, including $837 million in unrestricted cash and marketable securities.Nonrecourse Asset-Backed Borrowing Capacity: $7 billion, with $2.3 billion committed.Fourth Quarter Revenue Guidance: $925 million to $975 million.Fourth Quarter Contribution Profit Guidance: $15 million to $25 million.Fourth Quarter Adjusted EBITDA Loss Guidance: $70 million to $60 million.Opendoor Technologies Inc  exceeded its third-quarter revenue guidance, delivering $1.4 billion in revenue.The company achieved a contribution margin of 3.8%, surpassing the high end of its guidance range.Opendoor Technologies Inc  is expanding its product offerings with 'li","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5eSX7gT6fOBNcvtdpoUYFg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/31d54c4b0fbd5b3dd247fb7bdf18f395","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5eSX7gT6fOBNcvtdpoUYFg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/31d54c4b0fbd5b3dd247fb7bdf18f395"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opendoor-technologies-inc-open-q3-090406097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPEN"],"gpt_icon":0},{"id":"2481117956","title":"JMP Securities Reaffirms Their Buy Rating on Opendoor Technologies (OPEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481117956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481117956?lang=en_us&edition=fundamental","pubTime":"2024-11-08 14:56","pubTimestamp":1731048994,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Nicholas Jones CFA maintained a Buy rating on Opendoor Technologies (OPEN – Research Report) today and set a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-opendoor-technologies-open-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-opendoor-technologies-open-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","OPEN"],"gpt_icon":0},{"id":"1107080441","title":"Stock Track | Opendoor Stock Surges 5% on Resilient Q3 Results Amid Housing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1107080441","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107080441?lang=en_us&edition=fundamental","pubTime":"2024-11-08 11:01","pubTimestamp":1731034871,"startTime":"0","endTime":"0","summary":"Shares of Opendoor Technologies Inc  soared 5.88% on November 7, 2024, as the online home-buying platform reported resilient third-quarter results, defying headwinds from the challenging housing market environment.Despite rising mortgage rates and home affordability concerns, Opendoor exceeded its guidance for the quarter, driven by higher acquisition volumes. The company sold 3,615 homes in Q3 2024, a 35% increase compared to the same period last year, generating revenue of $1.4 billion, up 41%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OPEN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPEN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"OPEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"OPEN","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"OPEN","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-01","symbol":"OPEN","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-02","symbol":"OPEN","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.6364,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1710907200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPEN","date":"2025-05-02","current":-1.39011,"percent":0.833643,"low":-71.248996,"twenty":-19.839238,"median":-5.343994,"eighty":-1.73348,"high":-0.537327,"avg":-11.783287,"sd":14.97723,"marketCap":544923314},"quantilePoints":[{"date":"2020-11-27","current":-3.963233,"twenty":-3.963233,"median":-3.963233,"eighty":-3.963233,"marketCap":1152072077},{"date":"2020-12-04","current":-3.939599,"twenty":-3.963233,"median":-3.916874,"eighty":-3.735983,"marketCap":1145201922},{"date":"2020-12-11","current":-4.623165,"twenty":-4.652253,"median":-4.097764,"eighty":-3.894149,"marketCap":1343907932},{"date":"2020-12-18","current":-55.24946,"twenty":-5.068575,"median":-4.637709,"eighty":-3.939599,"marketCap":16060465667},{"date":"2020-12-24","current":-51.222805,"twenty":-51.072976,"median":-4.716792,"eighty":-3.958506,"marketCap":14889957152},{"date":"2020-12-31","current":-42.570178,"twenty":-48.518391,"median":-4.972221,"eighty":-4.043952,"marketCap":12374724902},{"date":"2021-01-08","current":-50.174002,"twenty":-50.754589,"median":-5.359454,"eighty":-4.382462,"marketCap":14585080516},{"date":"2021-01-15","current":-48.750626,"twenty":-50.754589,"median":-45.210915,"eighty":-4.602803,"marketCap":14171319366},{"date":"2021-01-22","current":-54.57523,"twenty":-52.361506,"median":-46.37209,"eighty":-4.6348,"marketCap":15864473544},{"date":"2021-01-29","current":-48.919183,"twenty":-51.878307,"median":-47.158692,"eighty":-4.658071,"marketCap":14220317397},{"date":"2021-02-05","current":-52.429466,"twenty":-52.71735,"median":-48.834904,"eighty":-4.706793,"marketCap":15240721449},{"date":"2021-02-12","current":-68.687368,"twenty":-53.718558,"median":-49.162656,"eighty":-4.810419,"marketCap":19966731115},{"date":"2021-02-19","current":-62.710237,"twenty":-55.474204,"median":-50.174002,"eighty":-4.914409,"marketCap":18229238757},{"date":"2021-02-26","current":-55.640938,"twenty":-56.088503,"median":-50.801411,"eighty":-5.125296,"marketCap":16174264407},{"date":"2021-03-05","current":-50.170891,"twenty":-57.229545,"median":-51.185348,"eighty":-5.353636,"marketCap":12693235319},{"date":"2021-03-12","current":-61.715443,"twenty":-58.2794,"median":-51.204076,"eighty":-12.801599,"marketCap":15614007066},{"date":"2021-03-19","current":-62.810578,"twenty":-60.944285,"median":-51.878307,"eighty":-43.049631,"marketCap":15891076323},{"date":"2021-03-26","current":-50.376228,"twenty":-60.944285,"median":-52.153886,"eighty":-45.064831,"marketCap":12745185805},{"date":"2021-04-01","current":-49.623323,"twenty":-60.049925,"median":-51.617797,"eighty":-45.454387,"marketCap":12554700691},{"date":"2021-04-09","current":-46.794223,"twenty":-60.009606,"median":-51.185348,"eighty":-45.767534,"marketCap":11838938445},{"date":"2021-04-16","current":-41.957375,"twenty":-58.838009,"median":-50.471766,"eighty":-45.060259,"marketCap":10615215895},{"date":"2021-04-23","current":-44.581137,"twenty":-58.526971,"median":-50.174002,"eighty":-42.630427,"marketCap":11279027655},{"date":"2021-04-30","current":-46.258335,"twenty":-58.452852,"median":-49.965553,"eighty":-44.284538,"marketCap":11703358818},{"date":"2021-05-07","current":-42.675425,"twenty":-57.289118,"median":-49.623323,"eighty":-42.675425,"marketCap":10796882580},{"date":"2021-05-14","current":-26.980035,"twenty":-56.991254,"median":-49.221874,"eighty":-41.774853,"marketCap":8734745995},{"date":"2021-05-21","current":-26.980035,"twenty":-56.185892,"median":-49.121386,"eighty":-37.508388,"marketCap":8734745995},{"date":"2021-05-28","current":-27.943608,"twenty":-55.698948,"median":-48.548145,"eighty":-27.604573,"marketCap":9046701210},{"date":"2021-06-04","current":-29.210528,"twenty":-55.684313,"median":-47.837473,"eighty":-27.565316,"marketCap":9456864547},{"date":"2021-06-11","current":-30.691575,"twenty":-55.648881,"median":-47.158692,"eighty":-27.875801,"marketCap":9936351265},{"date":"2021-06-18","current":-29.817222,"twenty":-55.636316,"median":-46.929298,"eighty":-28.000709,"marketCap":9653280793},{"date":"2021-06-25","current":-30.530979,"twenty":-55.551344,"median":-46.817038,"eighty":-28.257662,"marketCap":9884358729},{"date":"2021-07-02","current":-30.067037,"twenty":-55.305646,"median":-46.457833,"eighty":-28.932162,"marketCap":9734158070},{"date":"2021-07-09","current":-28.58599,"twenty":-54.844922,"median":-45.995411,"eighty":-28.478926,"marketCap":9254671352},{"date":"2021-07-16","current":-25.73096,"twenty":-54.259789,"median":-45.630642,"eighty":-28.014984,"marketCap":8330359607},{"date":"2021-07-23","current":-25.695272,"twenty":-53.905311,"median":-45.013851,"eighty":-27.315502,"marketCap":8318805710},{"date":"2021-07-30","current":-27.658654,"twenty":-53.673243,"median":-44.581137,"eighty":-27.140631,"marketCap":8954447834},{"date":"2021-08-06","current":-26.930795,"twenty":-53.436529,"median":-43.628205,"eighty":-27.062117,"marketCap":8718804470},{"date":"2021-08-13","current":-19.332742,"twenty":-53.327903,"median":-42.630427,"eighty":-26.980035,"marketCap":10611452322},{"date":"2021-08-20","current":-16.97536,"twenty":-52.972059,"median":-41.866114,"eighty":-26.802696,"marketCap":9317520244},{"date":"2021-08-27","current":-19.090395,"twenty":-52.706112,"median":-39.698658,"eighty":-26.445555,"marketCap":10478431268},{"date":"2021-09-03","current":-21.128319,"twenty":-52.613355,"median":-34.697753,"eighty":-25.984344,"marketCap":11597017410},{"date":"2021-09-10","current":-20.654639,"twenty":-52.511686,"median":-31.753289,"eighty":-25.470438,"marketCap":11337021712},{"date":"2021-09-17","current":-20.191975,"twenty":-52.209002,"median":-30.959234,"eighty":-21.357448,"marketCap":11083072426},{"date":"2021-09-24","current":-22.417169,"twenty":-51.878307,"median":-30.727263,"eighty":-21.194414,"marketCap":12304447565},{"date":"2021-10-01","current":-22.626469,"twenty":-51.669899,"median":-30.530979,"eighty":-21.350838,"marketCap":12419329385},{"date":"2021-10-08","current":-23.860239,"twenty":-51.303494,"median":-30.486369,"eighty":-21.220852,"marketCap":13096527482},{"date":"2021-10-15","current":-25.810037,"twenty":-51.207822,"median":-30.031349,"eighty":-21.350838,"marketCap":14166742331},{"date":"2021-10-22","current":-25.765974,"twenty":-51.125416,"median":-29.76369,"eighty":-21.542514,"marketCap":14142556685},{"date":"2021-10-29","current":-26.11848,"twenty":-50.848233,"median":-29.406811,"eighty":-21.709954,"marketCap":14336041856},{"date":"2021-11-05","current":-24.587283,"twenty":-50.490873,"median":-29.237294,"eighty":-21.779631,"marketCap":13495590646},{"date":"2021-11-12","current":-26.999989,"twenty":-50.332795,"median":-29.08562,"eighty":-21.913612,"marketCap":14175858132},{"date":"2021-11-19","current":-23.021166,"twenty":-50.230188,"median":-28.523578,"eighty":-22.000771,"marketCap":12086848788},{"date":"2021-11-26","current":-19.100684,"twenty":-50.17338,"median":-28.264799,"eighty":-21.705547,"marketCap":10028470079},{"date":"2021-12-03","current":-16.358679,"twenty":-50.157202,"median":-28.014984,"eighty":-21.196617,"marketCap":8588830208},{"date":"2021-12-10","current":-17.478817,"twenty":-50.047688,"median":-27.941104,"eighty":-20.696499,"marketCap":9176938410},{"date":"2021-12-17","current":-16.685386,"twenty":-49.80034,"median":-27.714643,"eighty":-20.297727,"marketCap":8760361767},{"date":"2021-12-23","current":-17.373804,"twenty":-49.687057,"median":-27.604573,"eighty":-19.806422,"marketCap":9121803266},{"date":"2021-12-31","current":-17.047098,"twenty":-49.623323,"median":-27.220222,"eighty":-19.497399,"marketCap":8950271707},{"date":"2022-01-07","current":-13.254964,"twenty":-49.372354,"median":-27.080099,"eighty":-19.090395,"marketCap":6959280396},{"date":"2022-01-14","current":-13.488326,"twenty":-49.281093,"median":-27.0257,"eighty":-18.726873,"marketCap":7081802939},{"date":"2022-01-21","current":-11.049693,"twenty":-49.186343,"median":-26.980035,"eighty":-18.387383,"marketCap":5801442373},{"date":"2022-01-28","current":-10.367193,"twenty":-49.13269,"median":-26.930795,"eighty":-17.877866,"marketCap":5443108307},{"date":"2022-02-04","current":-11.543946,"twenty":-49.122148,"median":-26.703933,"eighty":-17.420477,"marketCap":6060941259},{"date":"2022-02-11","current":-12.038183,"twenty":-48.959624,"median":-26.623157,"eighty":-17.168446,"marketCap":6320431098},{"date":"2022-02-18","current":-12.603024,"twenty":-48.784337,"median":-26.470986,"eighty":-16.976743,"marketCap":6616990915},{"date":"2022-02-25","current":-7.906211,"twenty":-48.507649,"median":-26.445555,"eighty":-16.804401,"marketCap":5233911497},{"date":"2022-03-04","current":-6.332463,"twenty":-48.105443,"median":-26.323239,"eighty":-16.396018,"marketCap":4192090251},{"date":"2022-03-11","current":-6.426138,"twenty":-47.815909,"median":-26.307271,"eighty":-16.253667,"marketCap":4254103420},{"date":"2022-03-18","current":-7.765697,"twenty":-47.606448,"median":-26.162543,"eighty":-15.210538,"marketCap":5140891743},{"date":"2022-03-25","current":-8.102929,"twenty":-47.30494,"median":-26.085316,"eighty":-13.831369,"marketCap":5364139153},{"date":"2022-04-01","current":-7.943681,"twenty":-47.13166,"median":-25.920195,"eighty":-13.27331,"marketCap":5258716765},{"date":"2022-04-08","current":-6.819575,"twenty":-47.045192,"median":-25.843084,"eighty":-12.555954,"marketCap":4514558732},{"date":"2022-04-14","current":-8.271545,"twenty":-46.94335,"median":-25.748467,"eighty":-12.249998,"marketCap":5475762858},{"date":"2022-04-22","current":-6.641592,"twenty":-46.851542,"median":-25.611753,"eighty":-11.882851,"marketCap":4396733710},{"date":"2022-04-29","current":-6.547916,"twenty":-46.830998,"median":-25.179465,"eighty":-11.536886,"marketCap":4334720541},{"date":"2022-05-06","current":-11.516712,"twenty":-46.807912,"median":-24.503015,"eighty":-11.37752,"marketCap":4192083242},{"date":"2022-05-13","current":-12.477869,"twenty":-46.739466,"median":-24.142346,"eighty":-10.972684,"marketCap":4541944139},{"date":"2022-05-20","current":-11.757001,"twenty":-46.497733,"median":-23.265386,"eighty":-11.129719,"marketCap":4279548466},{"date":"2022-05-27","current":-12.855466,"twenty":-46.18978,"median":-23.077181,"eighty":-11.03126,"marketCap":4679389491},{"date":"2022-06-03","current":-12.906956,"twenty":-46.050333,"median":-22.877555,"eighty":-11.077876,"marketCap":4698132039},{"date":"2022-06-10","current":-9.783198,"twenty":-45.876606,"median":-22.615453,"eighty":-11.077876,"marketCap":3561084125},{"date":"2022-06-17","current":-8.289973,"twenty":-45.740156,"median":-22.185837,"eighty":-10.765416,"marketCap":3017550232},{"date":"2022-06-24","current":-9.714544,"twenty":-45.630642,"median":-22.004075,"eighty":-10.367193,"marketCap":3536094061},{"date":"2022-07-01","current":-8.770551,"twenty":-45.454387,"median":-21.723173,"eighty":-10.057814,"marketCap":3192480681},{"date":"2022-07-08","current":-9.542909,"twenty":-45.139085,"median":-21.436762,"eighty":-9.711111,"marketCap":3473618901},{"date":"2022-07-15","current":-8.787715,"twenty":-44.986005,"median":-21.232969,"eighty":-9.30262,"marketCap":3198728197},{"date":"2022-07-22","current":-8.873532,"twenty":-44.75869,"median":-20.919019,"eighty":-9.233966,"marketCap":3229965777},{"date":"2022-07-29","current":-8.427281,"twenty":-44.60621,"median":-20.649131,"eighty":-9.031436,"marketCap":3067530360},{"date":"2022-08-05","current":-13.128669,"twenty":-44.343858,"median":-20.324165,"eighty":-8.928455,"marketCap":3597255330},{"date":"2022-08-12","current":-14.459898,"twenty":-44.120045,"median":-20.019709,"eighty":-8.969648,"marketCap":3962011989},{"date":"2022-08-19","current":-10.902304,"twenty":-43.357776,"median":-19.696264,"eighty":-9.031436,"marketCap":2987231262},{"date":"2022-08-26","current":-10.580973,"twenty":-42.775838,"median":-19.514213,"eighty":-9.168745,"marketCap":2899186551},{"date":"2022-09-02","current":-9.41041,"twenty":-42.639427,"median":-19.332742,"eighty":-9.221556,"marketCap":2578452247},{"date":"2022-09-09","current":-11.200683,"twenty":-42.594278,"median":-19.090395,"eighty":-9.231194,"marketCap":3068987064},{"date":"2022-09-16","current":-9.318601,"twenty":-42.202496,"median":-18.928308,"eighty":-9.233966,"marketCap":2553296615},{"date":"2022-09-23","current":-7.321758,"twenty":-41.847862,"median":-18.616715,"eighty":-9.017705,"marketCap":2006161626},{"date":"2022-09-30","current":-7.13814,"twenty":-41.096551,"median":-18.357334,"eighty":-8.84607,"marketCap":1955850363},{"date":"2022-10-07","current":-6.449573,"twenty":-40.076934,"median":-17.966782,"eighty":-8.780849,"marketCap":1767183125},{"date":"2022-10-14","current":-5.611817,"twenty":-38.842037,"median":-17.595498,"eighty":-8.643541,"marketCap":1537637986},{"date":"2022-10-21","current":-5.69215,"twenty":-37.813415,"median":-17.432145,"eighty":-8.542403,"marketCap":1559649164},{"date":"2022-10-28","current":-6.174147,"twenty":-34.135627,"median":-17.262957,"eighty":-8.44625,"marketCap":1691716230},{"date":"2022-11-04","current":-1.118855,"twenty":-31.876413,"median":-17.140442,"eighty":-8.283108,"marketCap":1281088910},{"date":"2022-11-11","current":-1.152088,"twenty":-31.730092,"median":-17.012093,"eighty":-8.205246,"marketCap":1319141056},{"date":"2022-11-18","current":-0.952688,"twenty":-31.476708,"median":-16.965421,"eighty":-8.132771,"marketCap":1090828181},{"date":"2022-11-25","current":-1.146549,"twenty":-31.20548,"median":-16.685386,"eighty":-8.061639,"marketCap":1312799032},{"date":"2022-12-02","current":-0.947149,"twenty":-30.916408,"median":-16.420468,"eighty":-7.921199,"marketCap":1084486157},{"date":"2022-12-09","current":-0.720055,"twenty":-30.809344,"median":-16.358679,"eighty":-7.78092,"marketCap":824463160},{"date":"2022-12-16","current":-0.6979,"twenty":-30.730831,"median":-16.247833,"eighty":-7.713239,"marketCap":799095063},{"date":"2022-12-23","current":-0.564966,"twenty":-30.702281,"median":-15.939874,"eighty":-7.516521,"marketCap":646886479},{"date":"2022-12-30","current":-0.642511,"twenty":-30.659456,"median":-14.748481,"eighty":-7.395418,"marketCap":735674819},{"date":"2023-01-06","current":-0.636972,"twenty":-30.530979,"median":-14.459898,"eighty":-7.29732,"marketCap":729332795},{"date":"2023-01-13","current":-0.919455,"twenty":-30.513135,"median":-13.833828,"eighty":-7.206997,"marketCap":1052776035},{"date":"2023-01-20","current":-0.886222,"twenty":-30.49886,"median":-13.75837,"eighty":-7.089361,"marketCap":1014723889},{"date":"2023-01-27","current":-1.124394,"twenty":-30.481016,"median":-13.633618,"eighty":-7.003179,"marketCap":1287430934},{"date":"2023-02-03","current":-1.434571,"twenty":-30.149119,"median":-13.40665,"eighty":-6.910637,"marketCap":1642584296},{"date":"2023-02-10","current":-1.080083,"twenty":-30.038487,"median":-13.254964,"eighty":-6.709038,"marketCap":1236694740},{"date":"2023-02-17","current":-1.113316,"twenty":-30.017074,"median":-13.082764,"eighty":-6.528247,"marketCap":1274746886},{"date":"2023-02-24","current":-0.759864,"twenty":-29.895735,"median":-12.906956,"eighty":-6.399909,"marketCap":1028096366},{"date":"2023-03-03","current":-0.72662,"twenty":-29.752984,"median":-12.683831,"eighty":-6.233822,"marketCap":983117150},{"date":"2023-03-10","current":-0.565149,"twenty":-29.699452,"median":-12.603024,"eighty":-6.123749,"marketCap":764646672},{"date":"2023-03-17","current":-0.764613,"twenty":-29.521012,"median":-12.477869,"eighty":-5.861997,"marketCap":1034521968},{"date":"2023-03-24","current":-0.788359,"twenty":-29.374692,"median":-12.417872,"eighty":-5.607227,"marketCap":1066649980},{"date":"2023-03-31","current":-0.835851,"twenty":-29.299748,"median":-12.323397,"eighty":-5.356545,"marketCap":1130906003},{"date":"2023-04-06","current":-0.778861,"twenty":-29.242647,"median":-12.271906,"eighty":-5.143568,"marketCap":1053798775},{"date":"2023-04-14","current":-0.869095,"twenty":-29.196253,"median":-12.073486,"eighty":-4.658071,"marketCap":1175885219},{"date":"2023-04-21","current":-0.707624,"twenty":-29.139152,"median":-11.932275,"eighty":-4.017045,"marketCap":957414741},{"date":"2023-04-28","current":-0.617269,"twenty":-28.892906,"median":-11.79991,"eighty":-3.69126,"marketCap":835164809},{"date":"2023-05-05","current":-0.58975,"twenty":-28.596696,"median":-11.685157,"eighty":-1.32601,"marketCap":874009684},{"date":"2023-05-12","current":-0.91932,"twenty":-28.53606,"median":-11.638064,"eighty":-1.259543,"marketCap":1362432277},{"date":"2023-05-16","current":-0.910565,"twenty":-28.486131,"median":-11.616758,"eighty":-1.209693,"marketCap":1349456732},{"date":"2023-05-25","current":-1.103184,"twenty":-28.404032,"median":-11.543946,"eighty":-1.169812,"marketCap":1634918733},{"date":"2023-06-02","current":-1.181983,"twenty":-28.296918,"median":-11.516712,"eighty":-1.147657,"marketCap":1751698642},{"date":"2023-06-09","current":-1.090051,"twenty":-28.211267,"median":-11.3843,"eighty":-1.129933,"marketCap":1615455414},{"date":"2023-06-15","current":-1.287048,"twenty":-28.054241,"median":-11.3764,"eighty":-1.128825,"marketCap":1907405188},{"date":"2023-06-23","current":-1.387735,"twenty":-28.014984,"median":-11.22522,"eighty":-1.132149,"marketCap":2056623961},{"date":"2023-06-30","current":-1.786107,"twenty":-28.010905,"median":-11.12015,"eighty":-1.137687,"marketCap":2647011282},{"date":"2023-07-07","current":-1.68542,"twenty":-27.994589,"median":-11.029494,"eighty":-1.146549,"marketCap":2497792508},{"date":"2023-07-14","current":-2.114436,"twenty":-27.943608,"median":-10.902304,"eighty":-1.146549,"marketCap":3133594238},{"date":"2023-07-21","current":-1.764219,"twenty":-27.9386,"median":-10.818603,"eighty":-1.146961,"marketCap":2614572418},{"date":"2023-07-28","current":-1.860529,"twenty":-27.919937,"median":-10.672782,"eighty":-1.152088,"marketCap":2757303418},{"date":"2023-08-04","current":-2.254401,"twenty":-27.714643,"median":-10.576846,"eighty":-1.155717,"marketCap":3167432969},{"date":"2023-08-11","current":-1.628048,"twenty":-27.658654,"median":-10.489164,"eighty":-1.181983,"marketCap":2287407368},{"date":"2023-08-18","current":-1.529521,"twenty":-27.604573,"median":-10.336369,"eighty":-1.196399,"marketCap":2148976374},{"date":"2023-08-25","current":-1.510753,"twenty":-27.447547,"median":-10.291835,"eighty":-1.196399,"marketCap":2122608566},{"date":"2023-09-01","current":-1.829795,"twenty":-27.292957,"median":-10.121928,"eighty":-1.209693,"marketCap":2570861307},{"date":"2023-09-08","current":-1.782877,"twenty":-27.229002,"median":-10.075361,"eighty":-1.221878,"marketCap":2504941786},{"date":"2023-09-15","current":-1.604589,"twenty":-27.140631,"median":-9.917887,"eighty":-1.254171,"marketCap":2254447607},{"date":"2023-09-22","current":-1.196404,"twenty":-27.084299,"median":-9.803374,"eighty":-1.254171,"marketCap":1680947777},{"date":"2023-09-29","current":-1.224555,"twenty":-27.075761,"median":-9.714544,"eighty":-1.200158,"marketCap":1720499490},{"date":"2023-10-06","current":-1.23863,"twenty":-27.062117,"median":-9.645805,"eighty":-1.200158,"marketCap":1740275346},{"date":"2023-10-13","current":-1.168253,"twenty":-27.030842,"median":-9.542909,"eighty":-1.196404,"marketCap":1641396065},{"date":"2023-10-20","current":-1.032192,"twenty":-26.992007,"median":-9.399424,"eighty":-1.173745,"marketCap":1450229455},{"date":"2023-10-27","current":-0.999349,"twenty":-26.984026,"median":-9.354111,"eighty":-1.154991,"marketCap":1404085790},{"date":"2023-11-03","current":-2.522991,"twenty":-26.980035,"median":-9.233966,"eighty":-1.146879,"marketCap":1470903676},{"date":"2023-11-10","current":-2.321549,"twenty":-26.980035,"median":-9.213337,"eighty":-1.148981,"marketCap":1353463003},{"date":"2023-11-17","current":-2.73529,"twenty":-26.940643,"median":-8.976513,"eighty":-1.151568,"marketCap":1594674232},{"date":"2023-11-24","current":-2.999625,"twenty":-26.897202,"median":-8.905461,"eighty":-1.154265,"marketCap":1748781405},{"date":"2023-12-01","current":-3.459338,"twenty":-26.777923,"median":-8.804878,"eighty":-1.163239,"marketCap":2016793881},{"date":"2023-12-08","current":-4.07995,"twenty":-26.702053,"median":-8.787715,"eighty":-1.176491,"marketCap":2378610724},{"date":"2023-12-15","current":-5.240724,"twenty":-26.690718,"median":-8.676429,"eighty":-1.190633,"marketCap":3055342226},{"date":"2023-12-22","current":-4.826983,"twenty":-26.649164,"median":-8.633243,"eighty":-1.196399,"marketCap":2814130998},{"date":"2023-12-27","current":-5.378638,"twenty":-26.623157,"median":-8.61608,"eighty":-1.196399,"marketCap":3135745969},{"date":"2024-01-05","current":-4.620112,"twenty":-26.617777,"median":-8.580674,"eighty":-1.196402,"marketCap":2693525383},{"date":"2024-01-12","current":-4.091443,"twenty":-26.534878,"median":-8.486999,"eighty":-1.196404,"marketCap":2385311036},{"date":"2024-01-19","current":-3.459338,"twenty":-26.473189,"median":-8.458896,"eighty":-1.198281,"marketCap":2016793881},{"date":"2024-01-26","current":-3.884572,"twenty":-26.454204,"median":-8.354128,"eighty":-1.202973,"marketCap":2264705422},{"date":"2024-02-02","current":-4.056964,"twenty":-26.445555,"median":-8.27281,"eighty":-1.208679,"marketCap":2365210100},{"date":"2024-02-09","current":-3.827108,"twenty":-26.416071,"median":-8.213645,"eighty":-1.217632,"marketCap":2231203862},{"date":"2024-02-16","current":-8.279272,"twenty":-26.352402,"median":-8.204156,"eighty":-1.228802,"marketCap":2276799762},{"date":"2024-02-23","current":-7.340131,"twenty":-26.323239,"median":-8.169829,"eighty":-1.235864,"marketCap":2018535908},{"date":"2024-03-01","current":-7.611987,"twenty":-26.322553,"median":-8.102929,"eighty":-1.23863,"marketCap":2093296497},{"date":"2024-03-08","current":-7.340131,"twenty":-26.314795,"median":-8.046724,"eighty":-1.240507,"marketCap":2018535908},{"date":"2024-03-15","current":-6.499846,"twenty":-26.270498,"median":-7.962355,"eighty":-1.248952,"marketCap":1787457723},{"date":"2024-03-22","current":-7.735558,"twenty":-26.171356,"median":-7.821903,"eighty":-1.253643,"marketCap":2127278583},{"date":"2024-03-28","current":-7.290702,"twenty":-26.162543,"median":-7.803754,"eighty":-1.257397,"marketCap":2004943074},{"date":"2024-04-05","current":-6.821131,"twenty":-26.151527,"median":-7.746704,"eighty":-1.262089,"marketCap":1875811147},{"date":"2024-04-12","current":-6.079704,"twenty":-26.11848,"median":-7.71886,"eighty":-1.28267,"marketCap":1671918631},{"date":"2024-04-19","current":-5.32592,"twenty":-26.052151,"median":-7.68613,"eighty":-1.28267,"marketCap":1464627906},{"date":"2024-04-26","current":-5.205679,"twenty":-26.034307,"median":-7.643919,"eighty":-1.287048,"marketCap":1431561788},{"date":"2024-05-03","current":-4.960773,"twenty":-25.920195,"median":-7.550202,"eighty":-1.289237,"marketCap":1403898758},{"date":"2024-05-10","current":-5.620582,"twenty":-25.909399,"median":-7.512774,"eighty":-1.296099,"marketCap":1590624754},{"date":"2024-05-17","current":-5.950486,"twenty":-25.876132,"median":-7.488416,"eighty":-1.296099,"marketCap":1683987511},{"date":"2024-05-24","current":-5.180711,"twenty":-25.810037,"median":-7.414634,"eighty":-1.307177,"marketCap":1466141077},{"date":"2024-05-31","current":-5.156273,"twenty":-25.774787,"median":-7.390614,"eighty":-1.315589,"marketCap":1459225317},{"date":"2024-06-07","current":-5.571708,"twenty":-25.737963,"median":-7.352488,"eighty":-1.322574,"marketCap":1576793234},{"date":"2024-06-14","current":-5.131836,"twenty":-25.709547,"median":-7.330945,"eighty":-1.327117,"marketCap":1452309558},{"date":"2024-06-21","current":-4.520903,"twenty":-25.661864,"median":-7.306688,"eighty":-1.343939,"marketCap":1279415563},{"date":"2024-06-28","current":-4.594215,"twenty":-25.628457,"median":-7.294011,"eighty":-1.358544,"marketCap":1300162842},{"date":"2024-07-05","current":-4.398716,"twenty":-25.437031,"median":-7.290702,"eighty":-1.37898,"marketCap":1244836764},{"date":"2024-07-12","current":-5.034087,"twenty":-25.277723,"median":-7.241115,"eighty":-1.388354,"marketCap":1424646518},{"date":"2024-07-15","current":-5.522833,"twenty":-25.263448,"median":-7.236431,"eighty":-1.388561,"marketCap":1562961714},{"date":"2024-08-02","current":-3.762311,"twenty":-25.249173,"median":-7.231747,"eighty":-1.388767,"marketCap":1497399742},{"date":"2024-08-09","current":-2.967456,"twenty":-25.109756,"median":-7.199421,"eighty":-1.434571,"marketCap":1181047684},{"date":"2024-08-16","current":-3.179418,"twenty":-24.587283,"median":-7.191845,"eighty":-1.496678,"marketCap":1265408233},{"date":"2024-08-23","current":-3.568013,"twenty":-24.503015,"median":-7.127921,"eighty":-1.496678,"marketCap":1420069239},{"date":"2024-08-30","current":-3.709321,"twenty":-24.201729,"median":-7.092988,"eighty":-1.50137,"marketCap":1476309605},{"date":"2024-09-06","current":-3.515023,"twenty":-24.201729,"median":-7.068274,"eighty":-1.508876,"marketCap":1398979102},{"date":"2024-09-13","current":-3.868292,"twenty":-24.106716,"median":-7.035029,"eighty":-1.510753,"marketCap":1539580017},{"date":"2024-09-20","current":-3.868292,"twenty":-23.904784,"median":-7.006926,"eighty":-1.522014,"marketCap":1539580017},{"date":"2024-09-27","current":-3.691657,"twenty":-23.384357,"median":-6.959414,"eighty":-1.528583,"marketCap":1469279559},{"date":"2024-10-04","current":-3.409042,"twenty":-23.159634,"median":-6.907631,"eighty":-1.542183,"marketCap":1356798827},{"date":"2024-10-11","current":-3.108764,"twenty":-23.133196,"median":-6.866637,"eighty":-1.551453,"marketCap":1237288050},{"date":"2024-10-18","current":-3.214745,"twenty":-23.043572,"median":-6.819575,"eighty":-1.571746,"marketCap":1279468324},{"date":"2024-10-25","current":-3.126427,"twenty":-22.987413,"median":-6.759828,"eighty":-1.583945,"marketCap":1244318095},{"date":"2024-10-31","current":-3.250071,"twenty":-22.857272,"median":-6.699373,"eighty":-1.591452,"marketCap":1293528416},{"date":"2024-11-08","current":-3.553023,"twenty":-22.686336,"median":-6.641592,"eighty":-1.600835,"marketCap":1314618553},{"date":"2024-11-15","current":-3.420739,"twenty":-22.619859,"median":-6.592045,"eighty":-1.604589,"marketCap":1265673459},{"date":"2024-11-22","current":-3.285456,"twenty":-22.496483,"median":-6.499846,"eighty":-1.607404,"marketCap":1215618576},{"date":"2024-11-29","current":-4.522333,"twenty":-22.364293,"median":-6.449573,"eighty":-1.611158,"marketCap":1673263217},{"date":"2024-12-06","current":-4.155135,"twenty":-22.205665,"median":-6.346514,"eighty":-1.619603,"marketCap":1537399964},{"date":"2024-12-13","current":-3.787937,"twenty":-22.060256,"median":-6.243003,"eighty":-1.631802,"marketCap":1401536711},{"date":"2024-12-20","current":-3.217814,"twenty":-22.00738,"median":-6.185623,"eighty":-1.639308,"marketCap":1190591135},{"date":"2024-12-27","current":-3.304782,"twenty":-21.962905,"median":-6.122625,"eighty":-1.642123,"marketCap":1222769274},{"date":"2025-01-03","current":-3.072867,"twenty":-21.864319,"median":-6.081021,"eighty":-1.642123,"marketCap":1136960904},{"date":"2025-01-10","current":-2.95691,"twenty":-21.751402,"median":-6.060629,"eighty":-1.657137,"marketCap":1094056719},{"date":"2025-01-17","current":-2.976236,"twenty":-21.705547,"median":-6.05499,"eighty":-1.664644,"marketCap":1101207416},{"date":"2025-01-24","current":-2.763648,"twenty":-21.542514,"median":-5.950486,"eighty":-1.674858,"marketCap":1022549743},{"date":"2025-01-31","current":-2.763648,"twenty":-21.421286,"median":-5.901611,"eighty":-1.683669,"marketCap":1022549743},{"date":"2025-02-07","current":-2.686343,"twenty":-21.340521,"median":-5.742769,"eighty":-1.712928,"marketCap":993946953},{"date":"2025-02-14","current":-2.898931,"twenty":-21.220852,"median":-5.69215,"eighty":-1.731267,"marketCap":1072604626},{"date":"2025-02-21","current":-2.860279,"twenty":-21.154757,"median":-5.64502,"eighty":-1.735692,"marketCap":1058303231},{"date":"2025-02-28","current":-2.608545,"twenty":-21.044599,"median":-5.600341,"eighty":-1.747288,"marketCap":1022549743},{"date":"2025-03-07","current":-2.177937,"twenty":-20.896987,"median":-5.54727,"eighty":-1.756603,"marketCap":853751188},{"date":"2025-03-14","current":-2.048737,"twenty":-20.78022,"median":-5.498396,"eighty":-1.761338,"marketCap":803104931},{"date":"2025-03-21","current":-2.196394,"twenty":-20.650233,"median":-5.449521,"eighty":-1.767929,"marketCap":860986367},{"date":"2025-03-28","current":-2.15948,"twenty":-20.568716,"median":-5.416724,"eighty":-1.774431,"marketCap":846516008},{"date":"2025-04-04","current":-1.780186,"twenty":-20.403479,"median":-5.403755,"eighty":-1.777578,"marketCap":697833068},{"date":"2025-04-11","current":-1.8195,"twenty":-20.310946,"median":-5.378638,"eighty":-1.780804,"marketCap":713244001},{"date":"2025-04-17","current":-1.710972,"twenty":-20.271289,"median":-5.376209,"eighty":-1.773962,"marketCap":670701145},{"date":"2025-04-25","current":-1.433193,"twenty":-20.123068,"median":-5.361223,"eighty":-1.759659,"marketCap":561811692},{"date":"2025-05-02","current":-1.39011,"twenty":-19.839238,"median":-5.343994,"eighty":-1.73348,"marketCap":544923314}],"updateTime":1746293731464}}}